35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 3 | 20231221 | 203400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20231221 | 203300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20231221 | 203200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20231221 | 203100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20231221 | 203000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20231221 | 202900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20231221 | 202800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20231221 | 202700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20231221 | 202600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20231221 | 202500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20231221 | 202400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20231221 | 202300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20231221 | 202200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20231221 | 202100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20231221 | 202000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20231221 | 201900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20231221 | 201800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20231221 | 201700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20231221 | 201600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20231221 | 201500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20231221 | 201400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20231221 | 201300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20231221 | 201200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20231221 | 201100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20231221 | 201000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20231221 | 200900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20231221 | 200800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20231221 | 200700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20231221 | 200600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20231221 | 200500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 33 | 20231221 | 200400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20231221 | 200300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20231221 | 200200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20231221 | 200100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20231221 | 200000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20231221 | 195900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20231221 | 195800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20231221 | 195700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20231221 | 195600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20231221 | 195500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20231221 | 195400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20231221 | 195300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20231221 | 195200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20231221 | 195100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20231221 | 195000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20231221 | 194900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20231221 | 194800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20231221 | 194700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20231221 | 194600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20231221 | 194500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20231221 | 194400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20231221 | 194300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20231221 | 194200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20231221 | 194100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20231221 | 194000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20231221 | 193900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20231221 | 193800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20231221 | 193700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20231221 | 193600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20231221 | 193500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 63 | 20231221 | 193400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20231221 | 193300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20231221 | 193200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20231221 | 193100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20231221 | 193000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20231221 | 192900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20231221 | 192800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20231221 | 192700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20231221 | 192600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20231221 | 192500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20231221 | 192400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20231221 | 192300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20231221 | 192200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20231221 | 192100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20231221 | 192000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20231221 | 191900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20231221 | 191800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20231221 | 191700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20231221 | 191600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20231221 | 191500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20231221 | 191400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20231221 | 191300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20231221 | 191200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20231221 | 191100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20231221 | 191000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20231221 | 190900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20231221 | 190800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20231221 | 190700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20231221 | 190600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20231221 | 190500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 93 | 20231221 | 190400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20231221 | 190300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20231221 | 190200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20231221 | 190100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20231221 | 190000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20231221 | 185900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20231221 | 185800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20231221 | 185700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20231221 | 185600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20231221 | 185500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20231221 | 185400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20231221 | 185300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20231221 | 185200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20231221 | 185100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20231221 | 185000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20231221 | 184900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20231221 | 184800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20231221 | 184700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20231221 | 184600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20231221 | 184500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20231221 | 184400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20231221 | 184300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20231221 | 184200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20231221 | 184100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20231221 | 184000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20231221 | 183900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20231221 | 183800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20231221 | 183700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20231221 | 183600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20231221 | 183500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 123 | 20231221 | 183400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20231221 | 183300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20231221 | 183200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20231221 | 183100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20231221 | 183000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20231221 | 182900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20231221 | 182800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20231221 | 182700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20231221 | 182600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20231221 | 182500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20231221 | 182400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20231221 | 182300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20231221 | 182200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20231221 | 182100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20231221 | 182000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20231221 | 181900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20231221 | 181800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20231221 | 181700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20231221 | 181600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20231221 | 181500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20231221 | 181400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20231221 | 181300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20231221 | 181200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20231221 | 181100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20231221 | 181000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20231221 | 180900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20231221 | 180800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20231221 | 180700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20231221 | 180600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20231221 | 180500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 153 | 20231221 | 180400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20231221 | 180300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20231221 | 180200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20231221 | 180100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20231221 | 180000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20231221 | 175900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20231221 | 175800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20231221 | 175700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20231221 | 175600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20231221 | 175500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20231221 | 175400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20231221 | 175300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20231221 | 175200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20231221 | 175100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20231221 | 175000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20231221 | 174900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20231221 | 174800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20231221 | 174700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20231221 | 174600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20231221 | 174500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20231221 | 174400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20231221 | 174300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20231221 | 174200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20231221 | 174100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20231221 | 174000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20231221 | 173900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20231221 | 173800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20231221 | 173700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20231221 | 173600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20231221 | 173500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 183 | 20231221 | 173400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20231221 | 173300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20231221 | 173200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20231221 | 173100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20231221 | 173000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20231221 | 172900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20231221 | 172800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20231221 | 172700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20231221 | 172600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20231221 | 172500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20231221 | 172400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20231221 | 172300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20231221 | 172200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20231221 | 172100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231221 | 172000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20231221 | 171900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20231221 | 171800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20231221 | 171700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231221 | 171600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20231221 | 171500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20231221 | 171400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20231221 | 171300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20231221 | 171200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20231221 | 171100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20231221 | 171000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20231221 | 170900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20231221 | 170800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20231221 | 170700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20231221 | 170600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20231221 | 170500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 213 | 20231221 | 170400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20231221 | 170300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20231221 | 170200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20231221 | 170100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20231221 | 170000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20231221 | 165900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20231221 | 165800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20231221 | 165700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20231221 | 165600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20231221 | 165500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20231221 | 165400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20231221 | 165300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231221 | 165200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231221 | 165100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231221 | 165000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231221 | 164900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231221 | 164800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231221 | 164700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231221 | 164600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231221 | 164500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20231221 | 164400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231221 | 164300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231221 | 164200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20231221 | 164100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20231221 | 164000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20231221 | 163900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20231221 | 163800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20231221 | 163700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20231221 | 163600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20231221 | 163500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 243 | 20231221 | 163400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20231221 | 163300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20231221 | 163200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20231221 | 163100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20231221 | 163000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20231221 | 162900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20231221 | 162800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20231221 | 162700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20231221 | 162600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20231221 | 162500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20231221 | 162400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20231221 | 162300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20231221 | 162200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20231221 | 162100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20231221 | 162000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20231221 | 161900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20231221 | 161800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20231221 | 161700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20231221 | 161600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20231221 | 161500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20231221 | 161400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20231221 | 161300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20231221 | 161200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20231221 | 161100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20231221 | 161000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20231221 | 160900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20231221 | 160800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20231221 | 160700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20231221 | 160600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20231221 | 160500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 273 | 20231221 | 160400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20231221 | 160300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20231221 | 160200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20231221 | 160100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20231221 | 160000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20231221 | 155900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20231221 | 155800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20231221 | 155700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20231221 | 155600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20231221 | 155500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20231221 | 155400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20231221 | 155300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20231221 | 155200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20231221 | 155100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20231221 | 155000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20231221 | 154900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20231221 | 154800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20231221 | 154700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20231221 | 154600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20231221 | 154500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20231221 | 154400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20231221 | 154300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20231221 | 154200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20231221 | 154100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20231221 | 154000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20231221 | 153900 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20231221 | 153800 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20231221 | 153700 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20231221 | 153600 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20231221 | 153500 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 303 | 20231221 | 153400 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20231221 | 153300 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20231221 | 153200 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20231221 | 153100 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20231221 | 153000 | 26920576710 | 4015 | 4015 | 4015 | 4015 | 36675 |
| 308 | 20231221 | 152900 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20231221 | 152800 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20231221 | 152700 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20231221 | 152600 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20231221 | 152500 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20231221 | 152400 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20231221 | 152300 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20231221 | 152200 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20231221 | 152100 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20231221 | 152000 | 26773326585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20231221 | 151900 | 26773326585 | 3990 | 3955 | 3990 | 3940 | 7049 |
| 319 | 20231221 | 151800 | 26745387260 | 3955 | 3975 | 3985 | 3950 | 6946 |
| 320 | 20231221 | 151700 | 26717868710 | 3975 | 3980 | 3980 | 3950 | 7833 |
| 321 | 20231221 | 151600 | 26686776795 | 3980 | 3985 | 3990 | 3980 | 7398 |
| 322 | 20231221 | 151500 | 26657325985 | 3985 | 3980 | 3985 | 3980 | 8451 |
| 323 | 20231221 | 151400 | 26623664995 | 3985 | 3975 | 3985 | 3970 | 3434 |
| 324 | 20231221 | 151300 | 26610007795 | 3970 | 3970 | 3975 | 3970 | 4963 |
| 325 | 20231221 | 151200 | 26590290040 | 3970 | 3980 | 3985 | 3970 | 2822 |
| 326 | 20231221 | 151100 | 26579063175 | 3980 | 3985 | 3985 | 3960 | 9854 |
| 327 | 20231221 | 151000 | 26539955870 | 3975 | 3985 | 3985 | 3975 | 1988 |
| 328 | 20231221 | 150900 | 26532049755 | 3990 | 3980 | 3995 | 3980 | 908 |
| 329 | 20231221 | 150800 | 26528430975 | 3980 | 3970 | 3980 | 3970 | 1403 |
| 330 | 20231221 | 150700 | 26522852460 | 3970 | 3975 | 3975 | 3970 | 3704 |
| 331 | 20231221 | 150600 | 26508134935 | 3970 | 3985 | 3985 | 3970 | 4402 |
| 332 | 20231221 | 150500 | 26490633345 | 3985 | 3985 | 3990 | 3975 | 712 |
| 333 | 20231221 | 150400 | 26487799415 | 3985 | 3990 | 3995 | 3970 | 3108 |
| 334 | 20231221 | 150300 | 26475425790 | 3990 | 3995 | 3995 | 3985 | 2035 |
| 335 | 20231221 | 150200 | 26467306345 | 4000 | 3995 | 4000 | 3995 | 359 |
| 336 | 20231221 | 150100 | 26465872130 | 3990 | 3995 | 3995 | 3990 | 305 |
| 337 | 20231221 | 150000 | 26464653975 | 3995 | 4000 | 4000 | 3995 | 2553 |
| 338 | 20231221 | 145900 | 26454451970 | 4005 | 3995 | 4005 | 3995 | 4339 |
| 339 | 20231221 | 145800 | 26437102390 | 4000 | 3980 | 4000 | 3965 | 1851 |
| 340 | 20231221 | 145700 | 26429724830 | 3965 | 3975 | 3980 | 3965 | 5791 |
| 341 | 20231221 | 145600 | 26406721205 | 3975 | 3975 | 3980 | 3970 | 3105 |
| 342 | 20231221 | 145500 | 26394376255 | 3980 | 4000 | 4000 | 3970 | 4786 |
| 343 | 20231221 | 145400 | 26375349825 | 4000 | 4010 | 4010 | 4000 | 4390 |
| 344 | 20231221 | 145300 | 26357774440 | 4010 | 4005 | 4010 | 4000 | 1268 |
| 345 | 20231221 | 145200 | 26352697765 | 4010 | 4000 | 4015 | 4000 | 5590 |
| 346 | 20231221 | 145100 | 26330284200 | 4000 | 3995 | 4000 | 3985 | 2054 |
| 347 | 20231221 | 145000 | 26322075990 | 3985 | 3995 | 4000 | 3980 | 1359 |
| 348 | 20231221 | 144900 | 26316649060 | 3985 | 3975 | 4015 | 3970 | 1369 |
| 349 | 20231221 | 144800 | 26311192315 | 3975 | 3975 | 3985 | 3970 | 1528 |
| 350 | 20231221 | 144700 | 26305115905 | 3970 | 4005 | 4005 | 3970 | 4526 |
| 351 | 20231221 | 144600 | 26287083525 | 4005 | 3995 | 4020 | 3990 | 3871 |
| 352 | 20231221 | 144500 | 26271616550 | 4000 | 4015 | 4015 | 4000 | 1888 |
| 353 | 20231221 | 144400 | 26264055615 | 4015 | 4015 | 4025 | 4000 | 3096 |
| 354 | 20231221 | 144300 | 26251620215 | 4015 | 3995 | 4015 | 3995 | 2154 |
| 355 | 20231221 | 144200 | 26242989475 | 3995 | 4000 | 4000 | 3990 | 2611 |
| 356 | 20231221 | 144100 | 26232551325 | 4005 | 4000 | 4010 | 3985 | 631 |
| 357 | 20231221 | 144000 | 26230024240 | 3985 | 3985 | 4010 | 3980 | 1379 |
| 358 | 20231221 | 143900 | 26224524050 | 3985 | 3990 | 3990 | 3980 | 1704 |
| 359 | 20231221 | 143800 | 26217733570 | 3990 | 4005 | 4015 | 3990 | 5915 |
| 360 | 20231221 | 143700 | 26194071805 | 4010 | 3990 | 4030 | 3990 | 16501 |
| 361 | 20231221 | 143600 | 26127785510 | 4000 | 3965 | 4000 | 3960 | 1404 |
| 362 | 20231221 | 143500 | 26122212175 | 3965 | 3955 | 3965 | 3940 | 27356 |
| 363 | 20231221 | 143400 | 26014214840 | 3960 | 3995 | 4010 | 3960 | 15680 |
| 364 | 20231221 | 143300 | 25951765430 | 3995 | 4025 | 4025 | 3995 | 8736 |
| 365 | 20231221 | 143200 | 25916811130 | 4030 | 4010 | 4030 | 4010 | 2191 |
| 366 | 20231221 | 143100 | 25908011645 | 4010 | 4025 | 4030 | 4010 | 1388 |
| 367 | 20231221 | 143000 | 25902432330 | 4025 | 4035 | 4035 | 4010 | 1627 |
| 368 | 20231221 | 142900 | 25895892115 | 4035 | 4015 | 4035 | 4000 | 6965 |
| 369 | 20231221 | 142800 | 25867951760 | 4015 | 4040 | 4040 | 4005 | 7846 |
| 370 | 20231221 | 142700 | 25836469725 | 4020 | 4015 | 4025 | 4010 | 6025 |
| 371 | 20231221 | 142600 | 25812265065 | 4020 | 4050 | 4050 | 4015 | 5253 |
| 372 | 20231221 | 142500 | 25791118220 | 4050 | 4065 | 4070 | 4050 | 9100 |
| 373 | 20231221 | 142400 | 25754187795 | 4065 | 4055 | 4065 | 4050 | 5632 |
| 374 | 20231221 | 142300 | 25731330825 | 4055 | 4035 | 4055 | 4020 | 3414 |
| 375 | 20231221 | 142200 | 25717532775 | 4035 | 4035 | 4045 | 4035 | 5505 |
| 376 | 20231221 | 142100 | 25695299410 | 4040 | 4005 | 4040 | 4000 | 17303 |
| 377 | 20231221 | 142000 | 25625846310 | 4010 | 4040 | 4045 | 4005 | 19148 |
| 378 | 20231221 | 141900 | 25548898495 | 4050 | 4045 | 4055 | 4030 | 5823 |
| 379 | 20231221 | 141800 | 25525359785 | 4050 | 4065 | 4070 | 4050 | 5433 |
| 380 | 20231221 | 141700 | 25503332505 | 4065 | 4055 | 4075 | 4050 | 4585 |
| 381 | 20231221 | 141600 | 25484690295 | 4065 | 4065 | 4065 | 4050 | 8026 |
| 382 | 20231221 | 141500 | 25452122530 | 4065 | 4050 | 4095 | 4035 | 10602 |
| 383 | 20231221 | 141400 | 25409118475 | 4045 | 4095 | 4095 | 4040 | 27699 |
| 384 | 20231221 | 141300 | 25296764450 | 4095 | 4110 | 4110 | 4080 | 11211 |
| 385 | 20231221 | 141200 | 25250831380 | 4110 | 4075 | 4110 | 4040 | 30515 |
| 386 | 20231221 | 141100 | 25126627385 | 4075 | 4110 | 4115 | 4070 | 15338 |
| 387 | 20231221 | 141000 | 25063864445 | 4110 | 4150 | 4150 | 4055 | 42831 |
| 388 | 20231221 | 140900 | 24888543530 | 4150 | 4160 | 4175 | 4130 | 23576 |
| 389 | 20231221 | 140800 | 24790700850 | 4150 | 4215 | 4215 | 4125 | 55676 |
| 390 | 20231221 | 140700 | 24559125125 | 4230 | 4245 | 4300 | 4165 | 118032 |
| 391 | 20231221 | 140600 | 24060202835 | 4240 | 4355 | 4370 | 4210 | 99371 |
| 392 | 20231221 | 140500 | 23635244085 | 4355 | 4345 | 4410 | 4325 | 78556 |
| 393 | 20231221 | 140400 | 23292677845 | 4350 | 4400 | 4430 | 4330 | 164795 |
| 394 | 20231221 | 140300 | 22569212985 | 4400 | 4300 | 4400 | 4295 | 108611 |
| 395 | 20231221 | 140200 | 22096536435 | 4365 | 4365 | 4365 | 4365 | 0 |
| 396 | 20231221 | 140100 | 22096536435 | 4365 | 4265 | 4365 | 4210 | 58840 |
| 397 | 20231221 | 140000 | 21844079605 | 4280 | 4090 | 4280 | 4080 | 63930 |
| 398 | 20231221 | 135900 | 21576952815 | 4085 | 4090 | 4090 | 4055 | 10457 |
| 399 | 20231221 | 135800 | 21534339555 | 4085 | 4095 | 4100 | 4085 | 6249 |
| 400 | 20231221 | 135700 | 21508771930 | 4095 | 4080 | 4095 | 4080 | 5666 |
| 401 | 20231221 | 135600 | 21485613420 | 4080 | 4100 | 4100 | 4075 | 5085 |
| 402 | 20231221 | 135500 | 21464837895 | 4100 | 4090 | 4130 | 4070 | 16771 |
| 403 | 20231221 | 135400 | 21396130785 | 4090 | 4080 | 4100 | 4070 | 7217 |
| 404 | 20231221 | 135300 | 21366632080 | 4080 | 4060 | 4080 | 4055 | 3645 |
| 405 | 20231221 | 135200 | 21351774255 | 4080 | 4080 | 4080 | 4055 | 6809 |
| 406 | 20231221 | 135100 | 21324064830 | 4080 | 4045 | 4100 | 4045 | 27985 |
| 407 | 20231221 | 135000 | 21209752455 | 4045 | 4030 | 4050 | 4030 | 6026 |
| 408 | 20231221 | 134900 | 21185395755 | 4030 | 4070 | 4070 | 4020 | 10039 |
| 409 | 20231221 | 134800 | 21144849510 | 4075 | 4000 | 4100 | 4000 | 28591 |
| 410 | 20231221 | 134700 | 21029358540 | 4000 | 3965 | 4000 | 3965 | 10727 |
| 411 | 20231221 | 134600 | 20986594925 | 3970 | 3955 | 3970 | 3950 | 3721 |
| 412 | 20231221 | 134500 | 20971862690 | 3950 | 3950 | 3955 | 3945 | 5216 |
| 413 | 20231221 | 134400 | 20951261330 | 3950 | 3940 | 3950 | 3935 | 3786 |
| 414 | 20231221 | 134300 | 20936342635 | 3945 | 3930 | 3945 | 3930 | 2189 |
| 415 | 20231221 | 134200 | 20927721585 | 3930 | 3920 | 3935 | 3920 | 1123 |
| 416 | 20231221 | 134100 | 20923310835 | 3920 | 3925 | 3925 | 3915 | 1483 |
| 417 | 20231221 | 134000 | 20917498195 | 3930 | 3935 | 3945 | 3930 | 1946 |
| 418 | 20231221 | 133900 | 20909837995 | 3935 | 3920 | 3940 | 3915 | 2766 |
| 419 | 20231221 | 133800 | 20898984240 | 3920 | 3900 | 3920 | 3895 | 1626 |
| 420 | 20231221 | 133700 | 20892632790 | 3900 | 3895 | 3900 | 3895 | 1037 |
| 421 | 20231221 | 133600 | 20888593655 | 3900 | 3905 | 3910 | 3900 | 1807 |
| 422 | 20231221 | 133500 | 20881538355 | 3905 | 3910 | 3910 | 3900 | 883 |
| 423 | 20231221 | 133400 | 20878087825 | 3895 | 3890 | 3900 | 3885 | 2295 |
| 424 | 20231221 | 133300 | 20869154340 | 3885 | 3890 | 3890 | 3885 | 5819 |
| 425 | 20231221 | 133200 | 20846530280 | 3890 | 3895 | 3895 | 3890 | 1372 |
| 426 | 20231221 | 133100 | 20841191020 | 3900 | 3890 | 3900 | 3890 | 2093 |
| 427 | 20231221 | 133000 | 20833043405 | 3895 | 3925 | 3925 | 3890 | 4807 |
| 428 | 20231221 | 132900 | 20814280245 | 3925 | 3915 | 3925 | 3915 | 1136 |
| 429 | 20231221 | 132800 | 20809829140 | 3915 | 3915 | 3915 | 3900 | 1721 |
| 430 | 20231221 | 132700 | 20803097595 | 3915 | 3915 | 3915 | 3905 | 488 |
| 431 | 20231221 | 132600 | 20801191130 | 3910 | 3915 | 3920 | 3910 | 1844 |
| 432 | 20231221 | 132500 | 20793972140 | 3910 | 3920 | 3920 | 3910 | 3881 |
| 433 | 20231221 | 132400 | 20778780095 | 3920 | 3875 | 3920 | 3870 | 7839 |
| 434 | 20231221 | 132300 | 20748319145 | 3875 | 3900 | 3900 | 3865 | 14488 |
| 435 | 20231221 | 132200 | 20692103185 | 3900 | 3960 | 3960 | 3900 | 17640 |
| 436 | 20231221 | 132100 | 20622971450 | 3960 | 3960 | 3975 | 3960 | 803 |
| 437 | 20231221 | 132000 | 20619789795 | 3960 | 3975 | 3985 | 3960 | 2277 |
| 438 | 20231221 | 131900 | 20610756095 | 3970 | 3970 | 3985 | 3970 | 3324 |
| 439 | 20231221 | 131800 | 20597528455 | 3970 | 3955 | 3975 | 3950 | 4876 |
| 440 | 20231221 | 131700 | 20578211005 | 3950 | 3960 | 3960 | 3945 | 1366 |
| 441 | 20231221 | 131600 | 20572811995 | 3960 | 3955 | 3970 | 3955 | 946 |
| 442 | 20231221 | 131500 | 20569063400 | 3955 | 3955 | 3955 | 3945 | 787 |
| 443 | 20231221 | 131400 | 20565955215 | 3955 | 3945 | 3955 | 3935 | 5882 |
| 444 | 20231221 | 131300 | 20542776630 | 3950 | 3960 | 3960 | 3950 | 2328 |
| 445 | 20231221 | 131200 | 20533575840 | 3955 | 3955 | 3965 | 3955 | 580 |
| 446 | 20231221 | 131100 | 20531280525 | 3955 | 3955 | 3970 | 3955 | 1970 |
| 447 | 20231221 | 131000 | 20523489110 | 3955 | 3960 | 3975 | 3955 | 1540 |
| 448 | 20231221 | 130900 | 20517393805 | 3960 | 3980 | 3980 | 3960 | 5666 |
| 449 | 20231221 | 130800 | 20494915040 | 3975 | 3970 | 3980 | 3965 | 1839 |
| 450 | 20231221 | 130700 | 20487615120 | 3970 | 3975 | 3980 | 3965 | 4358 |
| 451 | 20231221 | 130600 | 20470305685 | 3975 | 3975 | 3980 | 3970 | 2596 |
| 452 | 20231221 | 130500 | 20459981965 | 3975 | 3965 | 3975 | 3965 | 4377 |
| 453 | 20231221 | 130400 | 20442604520 | 3965 | 3945 | 3965 | 3945 | 3202 |
| 454 | 20231221 | 130300 | 20429932380 | 3955 | 3945 | 3955 | 3940 | 2536 |
| 455 | 20231221 | 130200 | 20419916030 | 3940 | 3950 | 3950 | 3925 | 6000 |
| 456 | 20231221 | 130100 | 20396284910 | 3950 | 3955 | 3955 | 3935 | 4552 |
| 457 | 20231221 | 130000 | 20378336170 | 3955 | 3950 | 3960 | 3940 | 3560 |
| 458 | 20231221 | 125900 | 20364265820 | 3950 | 3965 | 3965 | 3950 | 4119 |
| 459 | 20231221 | 125800 | 20347969555 | 3965 | 3930 | 3965 | 3915 | 12674 |
| 460 | 20231221 | 125700 | 20297936825 | 3910 | 3935 | 3945 | 3905 | 21953 |
| 461 | 20231221 | 125600 | 20211908430 | 3930 | 3970 | 3975 | 3930 | 27664 |
| 462 | 20231221 | 125500 | 20102482360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 463 | 20231221 | 125400 | 20102482360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 464 | 20231221 | 125300 | 20102482360 | 3980 | 4035 | 4035 | 3980 | 22116 |
| 465 | 20231221 | 125200 | 20013924330 | 4035 | 4040 | 4040 | 4030 | 2867 |
| 466 | 20231221 | 125100 | 20002353730 | 4035 | 4070 | 4070 | 4035 | 15804 |
| 467 | 20231221 | 125000 | 19938354685 | 4065 | 4075 | 4075 | 4065 | 1186 |
| 468 | 20231221 | 124900 | 19933530255 | 4070 | 4090 | 4095 | 4065 | 2037 |
| 469 | 20231221 | 124800 | 19925239930 | 4070 | 4075 | 4095 | 4070 | 934 |
| 470 | 20231221 | 124700 | 19921436575 | 4095 | 4085 | 4095 | 4070 | 1077 |
| 471 | 20231221 | 124600 | 19917043760 | 4080 | 4090 | 4090 | 4080 | 68 |
| 472 | 20231221 | 124500 | 19916766190 | 4095 | 4095 | 4095 | 4080 | 754 |
| 473 | 20231221 | 124400 | 19913686460 | 4080 | 4065 | 4080 | 4065 | 1298 |
| 474 | 20231221 | 124300 | 19908396035 | 4065 | 4080 | 4080 | 4065 | 3606 |
| 475 | 20231221 | 124200 | 19893715765 | 4075 | 4080 | 4080 | 4075 | 2170 |
| 476 | 20231221 | 124100 | 19884865805 | 4080 | 4095 | 4095 | 4080 | 838 |
| 477 | 20231221 | 124000 | 19881441035 | 4090 | 4090 | 4095 | 4075 | 5218 |
| 478 | 20231221 | 123900 | 19860139265 | 4090 | 4115 | 4115 | 4090 | 1146 |
| 479 | 20231221 | 123800 | 19855443310 | 4080 | 4130 | 4135 | 4080 | 4807 |
| 480 | 20231221 | 123700 | 19835715305 | 4135 | 4140 | 4140 | 4135 | 679 |
| 481 | 20231221 | 123600 | 19832906280 | 4140 | 4140 | 4145 | 4140 | 1022 |
| 482 | 20231221 | 123500 | 19828675060 | 4145 | 4140 | 4145 | 4135 | 1003 |
| 483 | 20231221 | 123400 | 19824523185 | 4140 | 4135 | 4145 | 4135 | 674 |
| 484 | 20231221 | 123300 | 19821733395 | 4140 | 4140 | 4160 | 4135 | 1834 |
| 485 | 20231221 | 123200 | 19814129845 | 4140 | 4125 | 4145 | 4125 | 8116 |
| 486 | 20231221 | 123100 | 19780639095 | 4125 | 4125 | 4130 | 4115 | 8105 |
| 487 | 20231221 | 123000 | 19747216490 | 4125 | 4120 | 4125 | 4120 | 324 |
| 488 | 20231221 | 122900 | 19745881585 | 4115 | 4110 | 4120 | 4105 | 6137 |
| 489 | 20231221 | 122800 | 19720648580 | 4110 | 4100 | 4115 | 4100 | 1682 |
| 490 | 20231221 | 122700 | 19713744335 | 4100 | 4115 | 4115 | 4100 | 4962 |
| 491 | 20231221 | 122600 | 19693383155 | 4115 | 4120 | 4130 | 4115 | 3787 |
| 492 | 20231221 | 122500 | 19677781465 | 4120 | 4120 | 4120 | 4115 | 904 |
| 493 | 20231221 | 122400 | 19674058045 | 4105 | 4150 | 4150 | 4100 | 5760 |
| 494 | 20231221 | 122300 | 19650325060 | 4145 | 4085 | 4145 | 4085 | 3246 |
| 495 | 20231221 | 122200 | 19637034075 | 4090 | 4100 | 4100 | 4080 | 4596 |
| 496 | 20231221 | 122100 | 19618241940 | 4095 | 4090 | 4095 | 4085 | 2610 |
| 497 | 20231221 | 122000 | 19607572845 | 4085 | 4105 | 4105 | 4075 | 13088 |
| 498 | 20231221 | 121900 | 19554053590 | 4105 | 4120 | 4125 | 4105 | 6304 |
| 499 | 20231221 | 121800 | 19528132840 | 4120 | 4135 | 4140 | 4120 | 3219 |
| 500 | 20231221 | 121700 | 19514851725 | 4140 | 4140 | 4140 | 4130 | 1772 |
| 501 | 20231221 | 121600 | 19507524320 | 4135 | 4160 | 4160 | 4135 | 5729 |
| 502 | 20231221 | 121500 | 19483796750 | 4150 | 4170 | 4170 | 4150 | 454 |
| 503 | 20231221 | 121400 | 19481908115 | 4180 | 4170 | 4180 | 4145 | 1484 |
| 504 | 20231221 | 121300 | 19475719375 | 4170 | 4150 | 4170 | 4140 | 1426 |
| 505 | 20231221 | 121200 | 19469781705 | 4135 | 4145 | 4150 | 4135 | 4960 |
| 506 | 20231221 | 121100 | 19449248360 | 4150 | 4160 | 4170 | 4150 | 9497 |
| 507 | 20231221 | 121000 | 19409767130 | 4165 | 4160 | 4170 | 4155 | 3519 |
| 508 | 20231221 | 120900 | 19395113610 | 4155 | 4155 | 4170 | 4150 | 2439 |
| 509 | 20231221 | 120800 | 19384960715 | 4150 | 4135 | 4155 | 4135 | 2619 |
| 510 | 20231221 | 120700 | 19374094055 | 4150 | 4140 | 4170 | 4130 | 4167 |
| 511 | 20231221 | 120600 | 19356855145 | 4135 | 4140 | 4160 | 4135 | 310 |
| 512 | 20231221 | 120500 | 19355569795 | 4140 | 4145 | 4155 | 4130 | 1277 |
| 513 | 20231221 | 120400 | 19350285910 | 4145 | 4130 | 4150 | 4130 | 923 |
| 514 | 20231221 | 120300 | 19346468615 | 4130 | 4130 | 4130 | 4120 | 1132 |
| 515 | 20231221 | 120200 | 19341798580 | 4130 | 4150 | 4160 | 4130 | 2322 |
| 516 | 20231221 | 120100 | 19332171225 | 4150 | 4125 | 4160 | 4115 | 5949 |
| 517 | 20231221 | 120000 | 19307646795 | 4120 | 4160 | 4185 | 4115 | 13376 |
| 518 | 20231221 | 115900 | 19252233560 | 4180 | 4190 | 4190 | 4155 | 4185 |
| 519 | 20231221 | 115800 | 19234777320 | 4160 | 4185 | 4195 | 4150 | 12537 |
| 520 | 20231221 | 115700 | 19182482185 | 4190 | 4185 | 4190 | 4175 | 2018 |
| 521 | 20231221 | 115600 | 19174045695 | 4180 | 4190 | 4190 | 4170 | 3609 |
| 522 | 20231221 | 115500 | 19158960655 | 4185 | 4170 | 4235 | 4160 | 19689 |
| 523 | 20231221 | 115400 | 19076279755 | 4180 | 4210 | 4230 | 4160 | 16035 |
| 524 | 20231221 | 115300 | 19009072190 | 4230 | 4220 | 4245 | 4200 | 24087 |
| 525 | 20231221 | 115200 | 18907347780 | 4215 | 4225 | 4240 | 4205 | 22826 |
| 526 | 20231221 | 115100 | 18810880045 | 4210 | 4190 | 4225 | 4190 | 9712 |
| 527 | 20231221 | 115000 | 18769989365 | 4200 | 4185 | 4200 | 4185 | 8937 |
| 528 | 20231221 | 114900 | 18732508205 | 4185 | 4175 | 4200 | 4170 | 14365 |
| 529 | 20231221 | 114800 | 18672330720 | 4170 | 4160 | 4185 | 4155 | 12853 |
| 530 | 20231221 | 114700 | 18618682445 | 4160 | 4145 | 4160 | 4140 | 4404 |
| 531 | 20231221 | 114600 | 18600386625 | 4150 | 4150 | 4160 | 4145 | 2480 |
| 532 | 20231221 | 114500 | 18590100835 | 4145 | 4160 | 4165 | 4145 | 5070 |
| 533 | 20231221 | 114400 | 18569039535 | 4150 | 4155 | 4180 | 4140 | 9004 |
| 534 | 20231221 | 114300 | 18531548290 | 4160 | 4150 | 4160 | 4135 | 4375 |
| 535 | 20231221 | 114200 | 18513400325 | 4140 | 4135 | 4150 | 4120 | 4278 |
| 536 | 20231221 | 114100 | 18495739145 | 4135 | 4140 | 4150 | 4135 | 1681 |
| 537 | 20231221 | 114000 | 18488780625 | 4155 | 4145 | 4155 | 4140 | 4258 |
| 538 | 20231221 | 113900 | 18471137890 | 4140 | 4150 | 4155 | 4140 | 148 |
| 539 | 20231221 | 113800 | 18470524085 | 4155 | 4150 | 4155 | 4140 | 960 |
| 540 | 20231221 | 113700 | 18466540240 | 4150 | 4150 | 4155 | 4140 | 3040 |
| 541 | 20231221 | 113600 | 18453923065 | 4145 | 4155 | 4155 | 4145 | 1703 |
| 542 | 20231221 | 113500 | 18446853955 | 4155 | 4135 | 4155 | 4135 | 912 |
| 543 | 20231221 | 113400 | 18443072325 | 4145 | 4145 | 4145 | 4130 | 2117 |
| 544 | 20231221 | 113300 | 18434315640 | 4145 | 4165 | 4165 | 4140 | 1102 |
| 545 | 20231221 | 113200 | 18429745470 | 4165 | 4135 | 4165 | 4135 | 3840 |
| 546 | 20231221 | 113100 | 18413806850 | 4140 | 4125 | 4140 | 4125 | 1874 |
| 547 | 20231221 | 113000 | 18406062670 | 4125 | 4125 | 4125 | 4125 | 250 |
| 548 | 20231221 | 112900 | 18405031420 | 4120 | 4160 | 4165 | 4115 | 6054 |
| 549 | 20231221 | 112800 | 18380056480 | 4170 | 4130 | 4170 | 4130 | 8595 |
| 550 | 20231221 | 112700 | 18344417860 | 4130 | 4125 | 4140 | 4125 | 4535 |
| 551 | 20231221 | 112600 | 18325705060 | 4125 | 4145 | 4145 | 4125 | 5881 |
| 552 | 20231221 | 112500 | 18301426030 | 4145 | 4140 | 4145 | 4135 | 2154 |
| 553 | 20231221 | 112400 | 18292507450 | 4145 | 4120 | 4150 | 4120 | 1516 |
| 554 | 20231221 | 112300 | 18286237035 | 4115 | 4165 | 4170 | 4090 | 5135 |
| 555 | 20231221 | 112200 | 18264985035 | 4165 | 4180 | 4180 | 4165 | 7363 |
| 556 | 20231221 | 112100 | 18234256595 | 4180 | 4170 | 4185 | 4165 | 18154 |
| 557 | 20231221 | 112000 | 18158466220 | 4165 | 4135 | 4175 | 4130 | 22250 |
| 558 | 20231221 | 111900 | 18065961920 | 4135 | 4105 | 4135 | 4090 | 13189 |
| 559 | 20231221 | 111800 | 18011780215 | 4110 | 4075 | 4110 | 4075 | 8076 |
| 560 | 20231221 | 111700 | 17978704440 | 4080 | 4080 | 4085 | 4075 | 4861 |
| 561 | 20231221 | 111600 | 17958872945 | 4085 | 4085 | 4100 | 4080 | 7763 |
| 562 | 20231221 | 111500 | 17927133855 | 4090 | 4090 | 4105 | 4080 | 9555 |
| 563 | 20231221 | 111400 | 17888041025 | 4095 | 4080 | 4100 | 4075 | 5302 |
| 564 | 20231221 | 111300 | 17866350385 | 4075 | 4065 | 4095 | 4060 | 9178 |
| 565 | 20231221 | 111200 | 17829008940 | 4060 | 4050 | 4070 | 4030 | 7321 |
| 566 | 20231221 | 111100 | 17799297155 | 4030 | 4060 | 4060 | 4025 | 24689 |
| 567 | 20231221 | 111000 | 17699489425 | 4060 | 4070 | 4075 | 4055 | 19207 |
| 568 | 20231221 | 110900 | 17621410465 | 4070 | 4095 | 4095 | 4070 | 22662 |
| 569 | 20231221 | 110800 | 17528888590 | 4095 | 4095 | 4105 | 4095 | 4464 |
| 570 | 20231221 | 110700 | 17510592405 | 4095 | 4110 | 4110 | 4095 | 8565 |
| 571 | 20231221 | 110600 | 17475473295 | 4110 | 4110 | 4120 | 4110 | 4359 |
| 572 | 20231221 | 110500 | 17457535560 | 4110 | 4105 | 4115 | 4100 | 9456 |
| 573 | 20231221 | 110400 | 17418706225 | 4105 | 4090 | 4105 | 4085 | 11505 |
| 574 | 20231221 | 110300 | 17371604860 | 4090 | 4095 | 4095 | 4090 | 3435 |
| 575 | 20231221 | 110200 | 17357545165 | 4095 | 4100 | 4100 | 4085 | 3795 |
| 576 | 20231221 | 110100 | 17342009030 | 4100 | 4100 | 4105 | 4075 | 8899 |
| 577 | 20231221 | 110000 | 17305653495 | 4100 | 4085 | 4105 | 4080 | 10491 |
| 578 | 20231221 | 105900 | 17262672575 | 4080 | 4115 | 4115 | 4070 | 23436 |
| 579 | 20231221 | 105800 | 17166824355 | 4110 | 4135 | 4140 | 4100 | 19339 |
| 580 | 20231221 | 105700 | 17087215625 | 4135 | 4155 | 4160 | 4135 | 13104 |
| 581 | 20231221 | 105600 | 17032921020 | 4155 | 4150 | 4190 | 4145 | 4530 |
| 582 | 20231221 | 105500 | 17014110425 | 4155 | 4165 | 4205 | 4145 | 10670 |
| 583 | 20231221 | 105400 | 16969752425 | 4165 | 4185 | 4215 | 4165 | 23791 |
| 584 | 20231221 | 105300 | 16870410485 | 4180 | 4260 | 4265 | 4170 | 19041 |
| 585 | 20231221 | 105200 | 16790276900 | 4260 | 4225 | 4290 | 4215 | 19617 |
| 586 | 20231221 | 105100 | 16706732560 | 4210 | 4135 | 4270 | 4125 | 37688 |
| 587 | 20231221 | 105000 | 16548445905 | 4135 | 4170 | 4210 | 4130 | 39705 |
| 588 | 20231221 | 104900 | 16383214165 | 4170 | 4275 | 4285 | 4140 | 44890 |
| 589 | 20231221 | 104800 | 16194620150 | 4275 | 4285 | 4300 | 4250 | 17844 |
| 590 | 20231221 | 104700 | 16118324595 | 4300 | 4305 | 4305 | 4275 | 7107 |
| 591 | 20231221 | 104600 | 16087804260 | 4305 | 4290 | 4305 | 4265 | 16741 |
| 592 | 20231221 | 104500 | 16016036535 | 4290 | 4300 | 4320 | 4250 | 28877 |
| 593 | 20231221 | 104400 | 15892454180 | 4315 | 4335 | 4340 | 4295 | 12703 |
| 594 | 20231221 | 104300 | 15837610125 | 4335 | 4315 | 4345 | 4305 | 24182 |
| 595 | 20231221 | 104200 | 15732874250 | 4305 | 4285 | 4350 | 4265 | 20113 |
| 596 | 20231221 | 104100 | 15646367085 | 4285 | 4295 | 4305 | 4220 | 40030 |
| 597 | 20231221 | 104000 | 15475808085 | 4290 | 4320 | 4355 | 4275 | 36497 |
| 598 | 20231221 | 103900 | 15318601090 | 4355 | 4370 | 4370 | 4320 | 20610 |
| 599 | 20231221 | 103800 | 15228931245 | 4370 | 4385 | 4385 | 4325 | 32535 |
| 600 | 20231221 | 103700 | 15087190840 | 4385 | 4365 | 4395 | 4325 | 39622 |
| 601 | 20231221 | 103600 | 14914354210 | 4365 | 4355 | 4400 | 4325 | 41250 |
| 602 | 20231221 | 103500 | 14734060785 | 4360 | 4300 | 4390 | 4270 | 39927 |
| 603 | 20231221 | 103400 | 14561428125 | 4280 | 4350 | 4370 | 4255 | 67597 |
| 604 | 20231221 | 103300 | 14270998935 | 4365 | 4415 | 4420 | 4350 | 34683 |
| 605 | 20231221 | 103200 | 14118961380 | 4415 | 4400 | 4430 | 4355 | 42735 |
| 606 | 20231221 | 103100 | 13931105425 | 4400 | 4390 | 4445 | 4350 | 87889 |
| 607 | 20231221 | 103000 | 13543677300 | 4420 | 4360 | 4440 | 4295 | 74217 |
| 608 | 20231221 | 102900 | 13218801150 | 4360 | 4340 | 4405 | 4300 | 84856 |
| 609 | 20231221 | 102800 | 12850202420 | 4350 | 4370 | 4440 | 4315 | 105027 |
| 610 | 20231221 | 102700 | 12390923105 | 4365 | 4255 | 4500 | 4245 | 296991 |
| 611 | 20231221 | 102600 | 11090369715 | 4250 | 4120 | 4275 | 4110 | 47869 |
| 612 | 20231221 | 102500 | 10889772360 | 4115 | 4080 | 4115 | 4075 | 16462 |
| 613 | 20231221 | 102400 | 10822316840 | 4080 | 4090 | 4090 | 4075 | 4136 |
| 614 | 20231221 | 102300 | 10805450185 | 4100 | 4080 | 4100 | 4080 | 3739 |
| 615 | 20231221 | 102200 | 10790163220 | 4070 | 4105 | 4115 | 4070 | 4732 |
| 616 | 20231221 | 102100 | 10770760325 | 4105 | 4075 | 4110 | 4065 | 13783 |
| 617 | 20231221 | 102000 | 10714398085 | 4075 | 4070 | 4080 | 4065 | 3679 |
| 618 | 20231221 | 101900 | 10699419365 | 4065 | 4065 | 4080 | 4065 | 3498 |
| 619 | 20231221 | 101800 | 10685184980 | 4065 | 4070 | 4075 | 4050 | 4293 |
| 620 | 20231221 | 101700 | 10667740575 | 4060 | 4065 | 4070 | 4060 | 6644 |
| 621 | 20231221 | 101600 | 10640733910 | 4065 | 4070 | 4070 | 4065 | 3689 |
| 622 | 20231221 | 101500 | 10625736535 | 4065 | 4060 | 4080 | 4055 | 5706 |
| 623 | 20231221 | 101400 | 10602515870 | 4050 | 4075 | 4080 | 4050 | 18958 |
| 624 | 20231221 | 101300 | 10525483520 | 4080 | 4105 | 4110 | 4050 | 25148 |
| 625 | 20231221 | 101200 | 10422953525 | 4110 | 4115 | 4120 | 4105 | 5269 |
| 626 | 20231221 | 101100 | 10401292395 | 4115 | 4130 | 4130 | 4115 | 4081 |
| 627 | 20231221 | 101000 | 10384480065 | 4130 | 4115 | 4135 | 4115 | 4601 |
| 628 | 20231221 | 100900 | 10365499220 | 4115 | 4130 | 4135 | 4115 | 3062 |
| 629 | 20231221 | 100800 | 10352867660 | 4130 | 4125 | 4135 | 4115 | 10834 |
| 630 | 20231221 | 100700 | 10308212225 | 4130 | 4145 | 4145 | 4130 | 3605 |
| 631 | 20231221 | 100600 | 10293309365 | 4145 | 4155 | 4155 | 4140 | 1125 |
| 632 | 20231221 | 100500 | 10288643380 | 4155 | 4155 | 4160 | 4135 | 21394 |
| 633 | 20231221 | 100400 | 10199957940 | 4150 | 4140 | 4160 | 4135 | 13968 |
| 634 | 20231221 | 100300 | 10142024790 | 4140 | 4110 | 4140 | 4110 | 7679 |
| 635 | 20231221 | 100200 | 10110318330 | 4120 | 4105 | 4120 | 4100 | 12386 |
| 636 | 20231221 | 100100 | 10059482440 | 4105 | 4130 | 4135 | 4105 | 21900 |
| 637 | 20231221 | 100000 | 9969356400 | 4130 | 4130 | 4140 | 4130 | 3230 |
| 638 | 20231221 | 095900 | 9956011460 | 4130 | 4140 | 4145 | 4125 | 6327 |
| 639 | 20231221 | 095800 | 9929850170 | 4140 | 4145 | 4145 | 4130 | 3471 |
| 640 | 20231221 | 095700 | 9915504060 | 4140 | 4135 | 4140 | 4130 | 5671 |
| 641 | 20231221 | 095600 | 9892060510 | 4140 | 4150 | 4150 | 4135 | 7466 |
| 642 | 20231221 | 095500 | 9861152530 | 4140 | 4140 | 4150 | 4135 | 18229 |
| 643 | 20231221 | 095400 | 9785667325 | 4140 | 4145 | 4160 | 4140 | 9132 |
| 644 | 20231221 | 095300 | 9747812375 | 4145 | 4130 | 4150 | 4130 | 8516 |
| 645 | 20231221 | 095200 | 9712590205 | 4130 | 4125 | 4140 | 4115 | 8834 |
| 646 | 20231221 | 095100 | 9676160665 | 4125 | 4110 | 4150 | 4110 | 7210 |
| 647 | 20231221 | 095000 | 9646374735 | 4110 | 4140 | 4145 | 4110 | 22036 |
| 648 | 20231221 | 094900 | 9555468035 | 4140 | 4170 | 4180 | 4135 | 28476 |
| 649 | 20231221 | 094800 | 9437165755 | 4170 | 4135 | 4175 | 4130 | 31923 |
| 650 | 20231221 | 094700 | 9304876580 | 4135 | 4205 | 4205 | 4130 | 39914 |
| 651 | 20231221 | 094600 | 9138504230 | 4200 | 4235 | 4235 | 4200 | 17390 |
| 652 | 20231221 | 094500 | 9065101355 | 4235 | 4240 | 4250 | 4235 | 4678 |
| 653 | 20231221 | 094400 | 9045265785 | 4235 | 4245 | 4260 | 4235 | 3351 |
| 654 | 20231221 | 094300 | 9031027855 | 4240 | 4215 | 4280 | 4215 | 8135 |
| 655 | 20231221 | 094200 | 8996453250 | 4210 | 4205 | 4215 | 4200 | 18287 |
| 656 | 20231221 | 094100 | 8919583280 | 4205 | 4215 | 4245 | 4200 | 16244 |
| 657 | 20231221 | 094000 | 8851110150 | 4215 | 4285 | 4285 | 4200 | 30794 |
| 658 | 20231221 | 093900 | 8720876470 | 4295 | 4280 | 4305 | 4265 | 25081 |
| 659 | 20231221 | 093800 | 8613152915 | 4275 | 4240 | 4275 | 4235 | 8668 |
| 660 | 20231221 | 093700 | 8576302810 | 4245 | 4225 | 4250 | 4220 | 7836 |
| 661 | 20231221 | 093600 | 8543049455 | 4225 | 4255 | 4265 | 4220 | 13469 |
| 662 | 20231221 | 093500 | 8485811005 | 4260 | 4235 | 4290 | 4220 | 16201 |
| 663 | 20231221 | 093400 | 8417030280 | 4235 | 4240 | 4245 | 4220 | 9757 |
| 664 | 20231221 | 093300 | 8375730975 | 4245 | 4225 | 4260 | 4200 | 23008 |
| 665 | 20231221 | 093200 | 8278550075 | 4225 | 4280 | 4285 | 4225 | 24755 |
| 666 | 20231221 | 093100 | 8173187090 | 4275 | 4275 | 4300 | 4260 | 20374 |
| 667 | 20231221 | 093000 | 8086010180 | 4275 | 4310 | 4330 | 4275 | 61276 |
| 668 | 20231221 | 092900 | 7821918280 | 4310 | 4270 | 4315 | 4265 | 26912 |
| 669 | 20231221 | 092800 | 7706377900 | 4270 | 4265 | 4270 | 4255 | 16647 |
| 670 | 20231221 | 092700 | 7635381465 | 4265 | 4240 | 4270 | 4215 | 24423 |
| 671 | 20231221 | 092600 | 7531746925 | 4240 | 4260 | 4320 | 4230 | 51184 |
| 672 | 20231221 | 092500 | 7313086590 | 4280 | 4220 | 4305 | 4215 | 117755 |
| 673 | 20231221 | 092400 | 6810036370 | 4215 | 4230 | 4235 | 4200 | 35286 |
| 674 | 20231221 | 092300 | 6661388125 | 4235 | 4250 | 4255 | 4220 | 50361 |
| 675 | 20231221 | 092200 | 6448135600 | 4255 | 4315 | 4315 | 4250 | 41712 |
| 676 | 20231221 | 092100 | 6269669680 | 4305 | 4345 | 4370 | 4300 | 88919 |
| 677 | 20231221 | 092000 | 5884685705 | 4345 | 4325 | 4375 | 4320 | 45736 |
| 678 | 20231221 | 091900 | 5685615615 | 4340 | 4390 | 4400 | 4315 | 109502 |
| 679 | 20231221 | 091800 | 5208820390 | 4395 | 4420 | 4455 | 4360 | 200353 |
| 680 | 20231221 | 091700 | 4325282610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 681 | 20231221 | 091600 | 4325282610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 682 | 20231221 | 091500 | 4325282610 | 4405 | 4205 | 4405 | 4190 | 356496 |
| 683 | 20231221 | 091400 | 2794273500 | 4210 | 3910 | 4225 | 3910 | 301439 |
| 684 | 20231221 | 091300 | 1552698410 | 3910 | 3915 | 3940 | 3875 | 8363 |
| 685 | 20231221 | 091200 | 1519961960 | 3930 | 3835 | 3930 | 3830 | 11704 |
| 686 | 20231221 | 091100 | 1474681500 | 3830 | 3890 | 3895 | 3830 | 17766 |
| 687 | 20231221 | 091000 | 1406157920 | 3890 | 3905 | 3990 | 3890 | 29624 |
| 688 | 20231221 | 090900 | 1289436025 | 3925 | 3875 | 3980 | 3875 | 32252 |
| 689 | 20231221 | 090800 | 1162367415 | 3880 | 3850 | 3890 | 3845 | 27789 |
| 690 | 20231221 | 090700 | 1054971200 | 3845 | 3980 | 3990 | 3805 | 52253 |
| 691 | 20231221 | 090600 | 851081605 | 3980 | 3910 | 4025 | 3895 | 65687 |
| 692 | 20231221 | 090500 | 591408950 | 3910 | 4090 | 4125 | 3900 | 53933 |
| 693 | 20231221 | 090400 | 375791765 | 4090 | 4005 | 4150 | 3980 | 71027 |
| 694 | 20231221 | 090300 | 88832935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 695 | 20231221 | 090200 | 88832935 | 3890 | 3725 | 3890 | 3665 | 16306 |
| 696 | 20231221 | 090100 | 26801210 | 3725 | 3560 | 3785 | 3560 | 6101 |
| 697 | 20231221 | 090000 | 4559870 | 3540 | 3540 | 3540 | 3530 | 1289 |