34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 3 | 20231222 | 203400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231222 | 203300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231222 | 203200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231222 | 203100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231222 | 203000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231222 | 202900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231222 | 202800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231222 | 202700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231222 | 202600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231222 | 202500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231222 | 202400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231222 | 202300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231222 | 202200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231222 | 202100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231222 | 202000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231222 | 201900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231222 | 201800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231222 | 201700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231222 | 201600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231222 | 201500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231222 | 201400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231222 | 201300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231222 | 201200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231222 | 201100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231222 | 201000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231222 | 200900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231222 | 200800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231222 | 200700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231222 | 200600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231222 | 200500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 33 | 20231222 | 200400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231222 | 200300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231222 | 200200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231222 | 200100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231222 | 200000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231222 | 195900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231222 | 195800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231222 | 195700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231222 | 195600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231222 | 195500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231222 | 195400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231222 | 195300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231222 | 195200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231222 | 195100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231222 | 195000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231222 | 194900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231222 | 194800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231222 | 194700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231222 | 194600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231222 | 194500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231222 | 194400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231222 | 194300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231222 | 194200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231222 | 194100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231222 | 194000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231222 | 193900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231222 | 193800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231222 | 193700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231222 | 193600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231222 | 193500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 63 | 20231222 | 193400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231222 | 193300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231222 | 193200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231222 | 193100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231222 | 193000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231222 | 192900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231222 | 192800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231222 | 192700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231222 | 192600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231222 | 192500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231222 | 192400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231222 | 192300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231222 | 192200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231222 | 192100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231222 | 192000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231222 | 191900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231222 | 191800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231222 | 191700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231222 | 191600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231222 | 191500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231222 | 191400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231222 | 191300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231222 | 191200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231222 | 191100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231222 | 191000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231222 | 190900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231222 | 190800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231222 | 190700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231222 | 190600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231222 | 190500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 93 | 20231222 | 190400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231222 | 190300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231222 | 190200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231222 | 190100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231222 | 190000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231222 | 185900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231222 | 185800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231222 | 185700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231222 | 185600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231222 | 185500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231222 | 185400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231222 | 185300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231222 | 185200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231222 | 185100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231222 | 185000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231222 | 184900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231222 | 184800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231222 | 184700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231222 | 184600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231222 | 184500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231222 | 184400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231222 | 184300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231222 | 184200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231222 | 184100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231222 | 184000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231222 | 183900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231222 | 183800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231222 | 183700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231222 | 183600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231222 | 183500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 123 | 20231222 | 183400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231222 | 183300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231222 | 183200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231222 | 183100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231222 | 183000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231222 | 182900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231222 | 182800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231222 | 182700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231222 | 182600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231222 | 182500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231222 | 182400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231222 | 182300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231222 | 182200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231222 | 182100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231222 | 182000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231222 | 181900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231222 | 181800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231222 | 181700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231222 | 181600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231222 | 181500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231222 | 181400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231222 | 181300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231222 | 181200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231222 | 181100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231222 | 181000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231222 | 180900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231222 | 180800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231222 | 180700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231222 | 180600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231222 | 180500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 153 | 20231222 | 180400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231222 | 180300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231222 | 180200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231222 | 180100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231222 | 180000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231222 | 175900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231222 | 175800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231222 | 175700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231222 | 175600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231222 | 175500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231222 | 175400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231222 | 175300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231222 | 175200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231222 | 175100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231222 | 175000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231222 | 174900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231222 | 174800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231222 | 174700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231222 | 174600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231222 | 174500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231222 | 174400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231222 | 174300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231222 | 174200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231222 | 174100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231222 | 174000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231222 | 173900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231222 | 173800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231222 | 173700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231222 | 173600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231222 | 173500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 183 | 20231222 | 173400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231222 | 173300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231222 | 173200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231222 | 173100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231222 | 173000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231222 | 172900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231222 | 172800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231222 | 172700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231222 | 172600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231222 | 172500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231222 | 172400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231222 | 172300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231222 | 172200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231222 | 172100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231222 | 172000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231222 | 171900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231222 | 171800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231222 | 171700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231222 | 171600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231222 | 171500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231222 | 171400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231222 | 171300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231222 | 171200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231222 | 171100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231222 | 171000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231222 | 170900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231222 | 170800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231222 | 170700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231222 | 170600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231222 | 170500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 213 | 20231222 | 170400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231222 | 170300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231222 | 170200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231222 | 170100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231222 | 170000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231222 | 165900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231222 | 165800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231222 | 165700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231222 | 165600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231222 | 165500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231222 | 165400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231222 | 165300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231222 | 165200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231222 | 165100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231222 | 165000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231222 | 164900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231222 | 164800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231222 | 164700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231222 | 164600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231222 | 164500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231222 | 164400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231222 | 164300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231222 | 164200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231222 | 164100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231222 | 164000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231222 | 163900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231222 | 163800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231222 | 163700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231222 | 163600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231222 | 163500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 243 | 20231222 | 163400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231222 | 163300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231222 | 163200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231222 | 163100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231222 | 163000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231222 | 162900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231222 | 162800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231222 | 162700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231222 | 162600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231222 | 162500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231222 | 162400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231222 | 162300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231222 | 162200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231222 | 162100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231222 | 162000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231222 | 161900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231222 | 161800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231222 | 161700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231222 | 161600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231222 | 161500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231222 | 161400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231222 | 161300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231222 | 161200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231222 | 161100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231222 | 161000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231222 | 160900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20231222 | 160800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20231222 | 160700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20231222 | 160600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20231222 | 160500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 273 | 20231222 | 160400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20231222 | 160300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20231222 | 160200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20231222 | 160100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20231222 | 160000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20231222 | 155900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20231222 | 155800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20231222 | 155700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20231222 | 155600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20231222 | 155500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20231222 | 155400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20231222 | 155300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20231222 | 155200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20231222 | 155100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20231222 | 155000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20231222 | 154900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20231222 | 154800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20231222 | 154700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20231222 | 154600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20231222 | 154500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20231222 | 154400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20231222 | 154300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20231222 | 154200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20231222 | 154100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20231222 | 154000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20231222 | 153900 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20231222 | 153800 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20231222 | 153700 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20231222 | 153600 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20231222 | 153500 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 303 | 20231222 | 153400 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20231222 | 153300 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20231222 | 153200 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20231222 | 153100 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20231222 | 153000 | 6286233570 | 3950 | 3950 | 3950 | 3950 | 6871 |
| 308 | 20231222 | 152900 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20231222 | 152800 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20231222 | 152700 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20231222 | 152600 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20231222 | 152500 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20231222 | 152400 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20231222 | 152300 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20231222 | 152200 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20231222 | 152100 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20231222 | 152000 | 6259093120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20231222 | 151900 | 6259093120 | 3870 | 3890 | 3890 | 3870 | 3097 |
| 319 | 20231222 | 151800 | 6247072450 | 3890 | 3900 | 3900 | 3890 | 959 |
| 320 | 20231222 | 151700 | 6243340100 | 3900 | 3900 | 3905 | 3895 | 554 |
| 321 | 20231222 | 151600 | 6241181300 | 3900 | 3910 | 3910 | 3895 | 874 |
| 322 | 20231222 | 151500 | 6237770420 | 3905 | 3915 | 3915 | 3905 | 1096 |
| 323 | 20231222 | 151400 | 6233489320 | 3920 | 3945 | 3945 | 3915 | 1688 |
| 324 | 20231222 | 151300 | 6226867385 | 3945 | 3930 | 3955 | 3930 | 1084 |
| 325 | 20231222 | 151200 | 6222596200 | 3930 | 3935 | 3960 | 3925 | 1765 |
| 326 | 20231222 | 151100 | 6215633965 | 3955 | 3930 | 3955 | 3930 | 1495 |
| 327 | 20231222 | 151000 | 6209741570 | 3940 | 3920 | 3940 | 3920 | 1197 |
| 328 | 20231222 | 150900 | 6205045240 | 3925 | 3920 | 3930 | 3920 | 103 |
| 329 | 20231222 | 150800 | 6204641460 | 3920 | 3915 | 3920 | 3915 | 663 |
| 330 | 20231222 | 150700 | 6202044050 | 3915 | 3920 | 3925 | 3915 | 317 |
| 331 | 20231222 | 150600 | 6200800935 | 3925 | 3915 | 3930 | 3915 | 39 |
| 332 | 20231222 | 150500 | 6200648085 | 3915 | 3910 | 3930 | 3900 | 116 |
| 333 | 20231222 | 150400 | 6200194560 | 3910 | 3900 | 3915 | 3900 | 34 |
| 334 | 20231222 | 150300 | 6200061675 | 3900 | 3925 | 3930 | 3900 | 983 |
| 335 | 20231222 | 150200 | 6196203040 | 3900 | 3905 | 3930 | 3900 | 235 |
| 336 | 20231222 | 150100 | 6195285935 | 3905 | 3935 | 3935 | 3905 | 3056 |
| 337 | 20231222 | 150000 | 6183292855 | 3935 | 3925 | 3940 | 3920 | 1330 |
| 338 | 20231222 | 145900 | 6178066790 | 3925 | 3925 | 3925 | 3920 | 631 |
| 339 | 20231222 | 145800 | 6175590745 | 3920 | 3925 | 3925 | 3920 | 106 |
| 340 | 20231222 | 145700 | 6175174900 | 3925 | 3900 | 3925 | 3900 | 2556 |
| 341 | 20231222 | 145600 | 6165170780 | 3915 | 3905 | 3915 | 3900 | 2214 |
| 342 | 20231222 | 145500 | 6156527150 | 3905 | 3905 | 3915 | 3905 | 1065 |
| 343 | 20231222 | 145400 | 6152365380 | 3905 | 3900 | 3905 | 3900 | 1843 |
| 344 | 20231222 | 145300 | 6145172005 | 3900 | 3895 | 3905 | 3895 | 1140 |
| 345 | 20231222 | 145200 | 6140727695 | 3895 | 3895 | 3895 | 3895 | 4 |
| 346 | 20231222 | 145100 | 6140712115 | 3895 | 3895 | 3905 | 3890 | 473 |
| 347 | 20231222 | 145000 | 6138871530 | 3905 | 3890 | 3905 | 3890 | 721 |
| 348 | 20231222 | 144900 | 6136062480 | 3890 | 3895 | 3895 | 3890 | 247 |
| 349 | 20231222 | 144800 | 6135101595 | 3895 | 3895 | 3900 | 3895 | 140 |
| 350 | 20231222 | 144700 | 6134556195 | 3895 | 3900 | 3900 | 3895 | 2010 |
| 351 | 20231222 | 144600 | 6126718570 | 3900 | 3905 | 3905 | 3900 | 707 |
| 352 | 20231222 | 144500 | 6123960420 | 3905 | 3905 | 3905 | 3900 | 121 |
| 353 | 20231222 | 144400 | 6123487925 | 3905 | 3910 | 3910 | 3900 | 855 |
| 354 | 20231222 | 144300 | 6120150005 | 3910 | 3900 | 3915 | 3900 | 577 |
| 355 | 20231222 | 144200 | 6117894665 | 3905 | 3900 | 3910 | 3895 | 1821 |
| 356 | 20231222 | 144100 | 6110783855 | 3905 | 3900 | 3910 | 3900 | 2112 |
| 357 | 20231222 | 144000 | 6102538765 | 3900 | 3880 | 3905 | 3880 | 1120 |
| 358 | 20231222 | 143900 | 6098182205 | 3905 | 3885 | 3935 | 3880 | 3483 |
| 359 | 20231222 | 143800 | 6084543200 | 3910 | 3865 | 3910 | 3865 | 1338 |
| 360 | 20231222 | 143700 | 6079347315 | 3875 | 3840 | 3885 | 3840 | 2897 |
| 361 | 20231222 | 143600 | 6068148805 | 3865 | 3845 | 3865 | 3840 | 1663 |
| 362 | 20231222 | 143500 | 6061758160 | 3845 | 3845 | 3855 | 3845 | 142 |
| 363 | 20231222 | 143400 | 6061212140 | 3850 | 3845 | 3860 | 3845 | 852 |
| 364 | 20231222 | 143300 | 6057925995 | 3845 | 3845 | 3850 | 3845 | 20 |
| 365 | 20231222 | 143200 | 6057849010 | 3845 | 3845 | 3855 | 3840 | 724 |
| 366 | 20231222 | 143100 | 6055068810 | 3840 | 3845 | 3860 | 3840 | 66 |
| 367 | 20231222 | 143000 | 6054815250 | 3860 | 3830 | 3865 | 3830 | 818 |
| 368 | 20231222 | 142900 | 6051677585 | 3835 | 3835 | 3840 | 3830 | 23 |
| 369 | 20231222 | 142800 | 6051589380 | 3830 | 3830 | 3830 | 3825 | 5 |
| 370 | 20231222 | 142700 | 6051570235 | 3825 | 3810 | 3840 | 3810 | 317 |
| 371 | 20231222 | 142600 | 6050356330 | 3805 | 3805 | 3805 | 3805 | 8 |
| 372 | 20231222 | 142500 | 6050325890 | 3825 | 3800 | 3830 | 3800 | 585 |
| 373 | 20231222 | 142400 | 6048095970 | 3800 | 3795 | 3800 | 3795 | 304 |
| 374 | 20231222 | 142300 | 6046940775 | 3795 | 3795 | 3795 | 3790 | 1302 |
| 375 | 20231222 | 142200 | 6042005620 | 3795 | 3800 | 3810 | 3795 | 236 |
| 376 | 20231222 | 142100 | 6041109950 | 3800 | 3800 | 3805 | 3800 | 126 |
| 377 | 20231222 | 142000 | 6040631050 | 3800 | 3810 | 3815 | 3800 | 3287 |
| 378 | 20231222 | 141900 | 6028138270 | 3805 | 3800 | 3805 | 3800 | 102 |
| 379 | 20231222 | 141800 | 6027750265 | 3805 | 3815 | 3815 | 3800 | 2165 |
| 380 | 20231222 | 141700 | 6019512420 | 3810 | 3810 | 3815 | 3810 | 514 |
| 381 | 20231222 | 141600 | 6017552530 | 3815 | 3825 | 3825 | 3815 | 219 |
| 382 | 20231222 | 141500 | 6016716865 | 3825 | 3810 | 3825 | 3810 | 517 |
| 383 | 20231222 | 141400 | 6014746925 | 3820 | 3805 | 3825 | 3805 | 28 |
| 384 | 20231222 | 141300 | 6014640185 | 3805 | 3815 | 3820 | 3805 | 2200 |
| 385 | 20231222 | 141200 | 6006260025 | 3820 | 3825 | 3825 | 3815 | 628 |
| 386 | 20231222 | 141100 | 6003861290 | 3835 | 3825 | 3840 | 3810 | 1866 |
| 387 | 20231222 | 141000 | 5996738800 | 3815 | 3820 | 3840 | 3815 | 1368 |
| 388 | 20231222 | 140900 | 5991503340 | 3840 | 3820 | 3840 | 3820 | 533 |
| 389 | 20231222 | 140800 | 5989457740 | 3840 | 3825 | 3840 | 3820 | 267 |
| 390 | 20231222 | 140700 | 5988436435 | 3820 | 3850 | 3850 | 3810 | 9345 |
| 391 | 20231222 | 140600 | 5952744640 | 3845 | 3850 | 3850 | 3845 | 2042 |
| 392 | 20231222 | 140500 | 5944885140 | 3850 | 3855 | 3855 | 3850 | 740 |
| 393 | 20231222 | 140400 | 5942032450 | 3860 | 3865 | 3865 | 3855 | 14 |
| 394 | 20231222 | 140300 | 5941978400 | 3855 | 3855 | 3870 | 3855 | 185 |
| 395 | 20231222 | 140200 | 5941264945 | 3870 | 3885 | 3885 | 3855 | 141 |
| 396 | 20231222 | 140100 | 5940718020 | 3855 | 3840 | 3885 | 3840 | 102 |
| 397 | 20231222 | 140000 | 5940324790 | 3845 | 3830 | 3845 | 3830 | 474 |
| 398 | 20231222 | 135900 | 5938507930 | 3830 | 3835 | 3835 | 3830 | 831 |
| 399 | 20231222 | 135800 | 5935321555 | 3835 | 3835 | 3835 | 3835 | 310 |
| 400 | 20231222 | 135700 | 5934132705 | 3835 | 3835 | 3835 | 3835 | 13 |
| 401 | 20231222 | 135600 | 5934082850 | 3835 | 3835 | 3855 | 3835 | 549 |
| 402 | 20231222 | 135500 | 5931977415 | 3835 | 3840 | 3855 | 3835 | 465 |
| 403 | 20231222 | 135400 | 5930191540 | 3840 | 3840 | 3855 | 3840 | 2019 |
| 404 | 20231222 | 135300 | 5922438230 | 3840 | 3840 | 3840 | 3835 | 799 |
| 405 | 20231222 | 135200 | 5919370120 | 3840 | 3855 | 3855 | 3840 | 2876 |
| 406 | 20231222 | 135100 | 5908307960 | 3850 | 3855 | 3865 | 3850 | 821 |
| 407 | 20231222 | 135000 | 5905140765 | 3850 | 3875 | 3875 | 3850 | 4471 |
| 408 | 20231222 | 134900 | 5887898755 | 3900 | 3905 | 3905 | 3860 | 1114 |
| 409 | 20231222 | 134800 | 5883567830 | 3910 | 3905 | 3915 | 3890 | 6129 |
| 410 | 20231222 | 134700 | 5859614470 | 3910 | 3880 | 3915 | 3880 | 2002 |
| 411 | 20231222 | 134600 | 5851802435 | 3880 | 3855 | 3880 | 3855 | 1512 |
| 412 | 20231222 | 134500 | 5845954215 | 3855 | 3860 | 3870 | 3845 | 947 |
| 413 | 20231222 | 134400 | 5842307585 | 3870 | 3850 | 3875 | 3845 | 899 |
| 414 | 20231222 | 134300 | 5838834650 | 3850 | 3875 | 3880 | 3850 | 3461 |
| 415 | 20231222 | 134200 | 5825471585 | 3870 | 3865 | 3870 | 3860 | 2881 |
| 416 | 20231222 | 134100 | 5814337895 | 3865 | 3850 | 3865 | 3835 | 3693 |
| 417 | 20231222 | 134000 | 5800117665 | 3850 | 3830 | 3850 | 3825 | 2818 |
| 418 | 20231222 | 133900 | 5789305610 | 3830 | 3840 | 3840 | 3825 | 723 |
| 419 | 20231222 | 133800 | 5786529315 | 3840 | 3810 | 3840 | 3810 | 1151 |
| 420 | 20231222 | 133700 | 5782122985 | 3825 | 3810 | 3825 | 3810 | 7 |
| 421 | 20231222 | 133600 | 5782096300 | 3825 | 3820 | 3825 | 3820 | 184 |
| 422 | 20231222 | 133500 | 5781393415 | 3830 | 3800 | 3830 | 3800 | 1767 |
| 423 | 20231222 | 133400 | 5774654610 | 3805 | 3815 | 3815 | 3800 | 1959 |
| 424 | 20231222 | 133300 | 5767199265 | 3820 | 3830 | 3830 | 3815 | 237 |
| 425 | 20231222 | 133200 | 5766293425 | 3830 | 3825 | 3830 | 3810 | 1120 |
| 426 | 20231222 | 133100 | 5762017955 | 3825 | 3810 | 3825 | 3810 | 559 |
| 427 | 20231222 | 133000 | 5759887835 | 3810 | 3805 | 3810 | 3805 | 745 |
| 428 | 20231222 | 132900 | 5757053080 | 3800 | 3810 | 3810 | 3800 | 2520 |
| 429 | 20231222 | 132800 | 5747471720 | 3810 | 3840 | 3845 | 3805 | 2307 |
| 430 | 20231222 | 132700 | 5738674810 | 3840 | 3820 | 3840 | 3810 | 2165 |
| 431 | 20231222 | 132600 | 5730388190 | 3835 | 3815 | 3840 | 3810 | 756 |
| 432 | 20231222 | 132500 | 5727495105 | 3820 | 3810 | 3820 | 3805 | 4273 |
| 433 | 20231222 | 132400 | 5711210110 | 3800 | 3810 | 3820 | 3800 | 3699 |
| 434 | 20231222 | 132300 | 5697109395 | 3810 | 3810 | 3835 | 3785 | 7623 |
| 435 | 20231222 | 132200 | 5668126425 | 3810 | 3825 | 3825 | 3800 | 13174 |
| 436 | 20231222 | 132100 | 5617919045 | 3830 | 3860 | 3860 | 3825 | 4863 |
| 437 | 20231222 | 132000 | 5599259620 | 3850 | 3895 | 3895 | 3850 | 9724 |
| 438 | 20231222 | 131900 | 5561655685 | 3895 | 3890 | 3900 | 3885 | 1768 |
| 439 | 20231222 | 131800 | 5554776660 | 3890 | 3895 | 3910 | 3890 | 1989 |
| 440 | 20231222 | 131700 | 5547035210 | 3895 | 3895 | 3895 | 3890 | 2607 |
| 441 | 20231222 | 131600 | 5536885200 | 3895 | 3905 | 3905 | 3895 | 6647 |
| 442 | 20231222 | 131500 | 5510965180 | 3905 | 3915 | 3915 | 3900 | 556 |
| 443 | 20231222 | 131400 | 5508793940 | 3915 | 3915 | 3930 | 3900 | 4554 |
| 444 | 20231222 | 131300 | 5490968340 | 3930 | 3925 | 3950 | 3905 | 3005 |
| 445 | 20231222 | 131200 | 5479182360 | 3925 | 3945 | 3950 | 3920 | 2631 |
| 446 | 20231222 | 131100 | 5468845505 | 3935 | 3910 | 3995 | 3895 | 9533 |
| 447 | 20231222 | 131000 | 5431545745 | 3910 | 3925 | 3925 | 3910 | 3902 |
| 448 | 20231222 | 130900 | 5416257040 | 3925 | 3945 | 3960 | 3925 | 3653 |
| 449 | 20231222 | 130800 | 5401857285 | 3945 | 3910 | 3980 | 3910 | 3424 |
| 450 | 20231222 | 130700 | 5388320550 | 3900 | 3920 | 3925 | 3900 | 8678 |
| 451 | 20231222 | 130600 | 5354390840 | 3920 | 3965 | 3970 | 3920 | 12568 |
| 452 | 20231222 | 130500 | 5304858860 | 3960 | 4020 | 4050 | 3960 | 9907 |
| 453 | 20231222 | 130400 | 5265066295 | 4020 | 4040 | 4135 | 4005 | 12667 |
| 454 | 20231222 | 130300 | 5213600635 | 4040 | 3995 | 4115 | 3930 | 23198 |
| 455 | 20231222 | 130200 | 5121025715 | 4000 | 3970 | 4000 | 3940 | 13988 |
| 456 | 20231222 | 130100 | 5065626840 | 3970 | 4050 | 4055 | 3950 | 24320 |
| 457 | 20231222 | 130000 | 4968421745 | 4055 | 4135 | 4155 | 4055 | 13080 |
| 458 | 20231222 | 125900 | 4914742435 | 4135 | 4095 | 4160 | 4085 | 16026 |
| 459 | 20231222 | 125800 | 4848620685 | 4100 | 4070 | 4135 | 4070 | 14329 |
| 460 | 20231222 | 125700 | 4789792525 | 4070 | 4120 | 4145 | 4055 | 33908 |
| 461 | 20231222 | 125600 | 4651143275 | 4120 | 4185 | 4190 | 4120 | 44097 |
| 462 | 20231222 | 125500 | 4467836760 | 4180 | 4205 | 4230 | 4145 | 36273 |
| 463 | 20231222 | 125400 | 4315736250 | 4200 | 4250 | 4255 | 4180 | 62655 |
| 464 | 20231222 | 125300 | 4051474405 | 4250 | 4135 | 4280 | 4045 | 116716 |
| 465 | 20231222 | 125200 | 3561821565 | 4135 | 4115 | 4250 | 4090 | 116626 |
| 466 | 20231222 | 125100 | 3078354595 | 4115 | 3980 | 4130 | 3970 | 68424 |
| 467 | 20231222 | 125000 | 2798513680 | 4000 | 3935 | 4000 | 3925 | 6703 |
| 468 | 20231222 | 124900 | 2772003330 | 3935 | 3975 | 3975 | 3920 | 7029 |
| 469 | 20231222 | 124800 | 2744267850 | 3960 | 3965 | 4010 | 3955 | 10602 |
| 470 | 20231222 | 124700 | 2702063670 | 3955 | 3980 | 4010 | 3935 | 24876 |
| 471 | 20231222 | 124600 | 2603296510 | 3980 | 4065 | 4085 | 3975 | 57764 |
| 472 | 20231222 | 124500 | 2369693570 | 4095 | 4095 | 4095 | 4095 | 0 |
| 473 | 20231222 | 124400 | 2369693570 | 4095 | 4025 | 4095 | 4025 | 15255 |
| 474 | 20231222 | 124300 | 2307690375 | 4015 | 4035 | 4045 | 3950 | 32759 |
| 475 | 20231222 | 124200 | 2176313080 | 4035 | 4015 | 4035 | 3985 | 29130 |
| 476 | 20231222 | 124100 | 2059346060 | 4020 | 3970 | 4040 | 3955 | 35469 |
| 477 | 20231222 | 124000 | 1917796785 | 3970 | 3905 | 4025 | 3895 | 82273 |
| 478 | 20231222 | 123900 | 1590622980 | 3905 | 3825 | 3920 | 3820 | 24122 |
| 479 | 20231222 | 123800 | 1496753330 | 3825 | 3810 | 3885 | 3810 | 20101 |
| 480 | 20231222 | 123700 | 1419606985 | 3810 | 3815 | 3820 | 3810 | 1721 |
| 481 | 20231222 | 123600 | 1413038175 | 3820 | 3785 | 3820 | 3785 | 5435 |
| 482 | 20231222 | 123500 | 1392315385 | 3785 | 3790 | 3800 | 3785 | 2226 |
| 483 | 20231222 | 123400 | 1383864395 | 3785 | 3780 | 3785 | 3780 | 1045 |
| 484 | 20231222 | 123300 | 1379914075 | 3765 | 3770 | 3770 | 3765 | 189 |
| 485 | 20231222 | 123200 | 1379202370 | 3760 | 3760 | 3765 | 3760 | 551 |
| 486 | 20231222 | 123100 | 1377130500 | 3755 | 3795 | 3795 | 3755 | 117 |
| 487 | 20231222 | 123000 | 1376689305 | 3800 | 3765 | 3815 | 3765 | 4418 |
| 488 | 20231222 | 122900 | 1359912950 | 3765 | 3760 | 3765 | 3760 | 475 |
| 489 | 20231222 | 122800 | 1358125050 | 3770 | 3770 | 3770 | 3770 | 696 |
| 490 | 20231222 | 122700 | 1355501130 | 3770 | 3770 | 3770 | 3765 | 173 |
| 491 | 20231222 | 122600 | 1354849090 | 3770 | 3770 | 3775 | 3770 | 159 |
| 492 | 20231222 | 122500 | 1354249630 | 3770 | 3765 | 3770 | 3765 | 500 |
| 493 | 20231222 | 122400 | 1352365255 | 3765 | 3755 | 3765 | 3755 | 393 |
| 494 | 20231222 | 122300 | 1350889530 | 3750 | 3755 | 3755 | 3750 | 216 |
| 495 | 20231222 | 122200 | 1350078645 | 3750 | 3750 | 3750 | 3750 | 66 |
| 496 | 20231222 | 122100 | 1349831145 | 3750 | 3750 | 3750 | 3750 | 84 |
| 497 | 20231222 | 122000 | 1349516145 | 3755 | 3750 | 3755 | 3750 | 321 |
| 498 | 20231222 | 121900 | 1348312380 | 3730 | 3730 | 3730 | 3730 | 60 |
| 499 | 20231222 | 121800 | 1348088580 | 3740 | 3740 | 3740 | 3740 | 500 |
| 500 | 20231222 | 121700 | 1346218580 | 3730 | 3740 | 3740 | 3730 | 1930 |
| 501 | 20231222 | 121600 | 1339014795 | 3740 | 3740 | 3740 | 3740 | 10 |
| 502 | 20231222 | 121500 | 1338977395 | 3740 | 3740 | 3740 | 3740 | 40 |
| 503 | 20231222 | 121400 | 1338827795 | 3740 | 3740 | 3740 | 3740 | 1 |
| 504 | 20231222 | 121300 | 1338824055 | 3740 | 3740 | 3740 | 3740 | 10 |
| 505 | 20231222 | 121200 | 1338786655 | 3735 | 3735 | 3735 | 3735 | 175 |
| 506 | 20231222 | 121100 | 1338133030 | 3740 | 3740 | 3740 | 3735 | 256 |
| 507 | 20231222 | 121000 | 1337175935 | 3740 | 3740 | 3740 | 3735 | 32 |
| 508 | 20231222 | 120900 | 1337056280 | 3740 | 3740 | 3740 | 3740 | 124 |
| 509 | 20231222 | 120800 | 1336592520 | 3740 | 3740 | 3740 | 3740 | 359 |
| 510 | 20231222 | 120700 | 1335249860 | 3740 | 3740 | 3740 | 3740 | 71 |
| 511 | 20231222 | 120600 | 1334984320 | 3740 | 3755 | 3755 | 3740 | 637 |
| 512 | 20231222 | 120500 | 1332600190 | 3745 | 3745 | 3745 | 3745 | 63 |
| 513 | 20231222 | 120400 | 1332364255 | 3745 | 3750 | 3750 | 3745 | 202 |
| 514 | 20231222 | 120300 | 1331607760 | 3750 | 3750 | 3750 | 3750 | 1 |
| 515 | 20231222 | 120200 | 1331604010 | 3755 | 3755 | 3755 | 3755 | 26 |
| 516 | 20231222 | 120100 | 1331506380 | 3750 | 3750 | 3750 | 3750 | 114 |
| 517 | 20231222 | 120000 | 1331078880 | 3755 | 3750 | 3755 | 3750 | 5 |
| 518 | 20231222 | 115900 | 1331060110 | 3750 | 3750 | 3750 | 3750 | 110 |
| 519 | 20231222 | 115800 | 1330647610 | 3750 | 3750 | 3755 | 3750 | 104 |
| 520 | 20231222 | 115700 | 1330257575 | 3755 | 3760 | 3760 | 3750 | 170 |
| 521 | 20231222 | 115600 | 1329618960 | 3760 | 3765 | 3765 | 3760 | 2 |
| 522 | 20231222 | 115500 | 1329611435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 523 | 20231222 | 115400 | 1329611435 | 3750 | 3765 | 3765 | 3750 | 63 |
| 524 | 20231222 | 115300 | 1329374760 | 3770 | 3770 | 3770 | 3770 | 2 |
| 525 | 20231222 | 115200 | 1329367220 | 3775 | 3775 | 3775 | 3775 | 10 |
| 526 | 20231222 | 115100 | 1329329470 | 3775 | 3775 | 3775 | 3775 | 0 |
| 527 | 20231222 | 115000 | 1329329470 | 3775 | 3775 | 3775 | 3775 | 38 |
| 528 | 20231222 | 114900 | 1329186020 | 3775 | 3775 | 3775 | 3775 | 50 |
| 529 | 20231222 | 114800 | 1328997270 | 3775 | 3750 | 3775 | 3750 | 67 |
| 530 | 20231222 | 114700 | 1328744470 | 3775 | 3755 | 3775 | 3755 | 613 |
| 531 | 20231222 | 114600 | 1326442560 | 3755 | 3755 | 3755 | 3755 | 393 |
| 532 | 20231222 | 114500 | 1324966845 | 3775 | 3775 | 3775 | 3775 | 85 |
| 533 | 20231222 | 114400 | 1324645970 | 3775 | 3770 | 3775 | 3770 | 474 |
| 534 | 20231222 | 114300 | 1322857255 | 3770 | 3770 | 3770 | 3770 | 25 |
| 535 | 20231222 | 114200 | 1322763005 | 3770 | 3750 | 3775 | 3750 | 171 |
| 536 | 20231222 | 114100 | 1322120730 | 3750 | 3735 | 3750 | 3735 | 2 |
| 537 | 20231222 | 114000 | 1322113245 | 3730 | 3750 | 3750 | 3730 | 2029 |
| 538 | 20231222 | 113900 | 1314541535 | 3735 | 3735 | 3735 | 3735 | 260 |
| 539 | 20231222 | 113800 | 1313570435 | 3730 | 3730 | 3730 | 3730 | 0 |
| 540 | 20231222 | 113700 | 1313570435 | 3730 | 3730 | 3730 | 3730 | 0 |
| 541 | 20231222 | 113600 | 1313570435 | 3730 | 3750 | 3750 | 3730 | 300 |
| 542 | 20231222 | 113500 | 1312450295 | 3755 | 3755 | 3755 | 3755 | 39 |
| 543 | 20231222 | 113400 | 1312303850 | 3755 | 3765 | 3765 | 3730 | 2142 |
| 544 | 20231222 | 113300 | 1304287300 | 3765 | 3765 | 3765 | 3765 | 80 |
| 545 | 20231222 | 113200 | 1303986100 | 3770 | 3770 | 3770 | 3770 | 0 |
| 546 | 20231222 | 113100 | 1303986100 | 3770 | 3770 | 3770 | 3770 | 0 |
| 547 | 20231222 | 113000 | 1303986100 | 3770 | 3770 | 3770 | 3770 | 57 |
| 548 | 20231222 | 112900 | 1303771210 | 3755 | 3755 | 3760 | 3755 | 1920 |
| 549 | 20231222 | 112800 | 1296561605 | 3755 | 3765 | 3765 | 3755 | 2243 |
| 550 | 20231222 | 112700 | 1288129160 | 3775 | 3775 | 3775 | 3775 | 0 |
| 551 | 20231222 | 112600 | 1288129160 | 3775 | 3775 | 3775 | 3775 | 211 |
| 552 | 20231222 | 112500 | 1287332635 | 3765 | 3775 | 3775 | 3765 | 59 |
| 553 | 20231222 | 112400 | 1287110420 | 3775 | 3775 | 3775 | 3775 | 16 |
| 554 | 20231222 | 112300 | 1287050020 | 3775 | 3775 | 3775 | 3775 | 5 |
| 555 | 20231222 | 112200 | 1287031145 | 3780 | 3780 | 3780 | 3780 | 69 |
| 556 | 20231222 | 112100 | 1286770325 | 3780 | 3780 | 3780 | 3780 | 1 |
| 557 | 20231222 | 112000 | 1286766545 | 3760 | 3765 | 3765 | 3760 | 1000 |
| 558 | 20231222 | 111900 | 1283002105 | 3765 | 3765 | 3765 | 3765 | 323 |
| 559 | 20231222 | 111800 | 1281786010 | 3765 | 3780 | 3780 | 3765 | 690 |
| 560 | 20231222 | 111700 | 1279184425 | 3780 | 3790 | 3790 | 3780 | 344 |
| 561 | 20231222 | 111600 | 1277883580 | 3785 | 3785 | 3785 | 3785 | 0 |
| 562 | 20231222 | 111500 | 1277883580 | 3785 | 3785 | 3785 | 3785 | 986 |
| 563 | 20231222 | 111400 | 1274151570 | 3790 | 3790 | 3790 | 3790 | 283 |
| 564 | 20231222 | 111300 | 1273079000 | 3785 | 3785 | 3785 | 3785 | 4 |
| 565 | 20231222 | 111200 | 1273063860 | 3790 | 3785 | 3790 | 3785 | 1105 |
| 566 | 20231222 | 111100 | 1268877865 | 3770 | 3770 | 3770 | 3770 | 113 |
| 567 | 20231222 | 111000 | 1268451855 | 3765 | 3770 | 3770 | 3765 | 133 |
| 568 | 20231222 | 110900 | 1267950670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 569 | 20231222 | 110800 | 1267950670 | 3770 | 3770 | 3770 | 3770 | 339 |
| 570 | 20231222 | 110700 | 1266672640 | 3770 | 3790 | 3790 | 3770 | 639 |
| 571 | 20231222 | 110600 | 1264252990 | 3765 | 3765 | 3765 | 3765 | 0 |
| 572 | 20231222 | 110500 | 1264252990 | 3765 | 3765 | 3765 | 3765 | 10 |
| 573 | 20231222 | 110400 | 1264215340 | 3765 | 3770 | 3770 | 3765 | 760 |
| 574 | 20231222 | 110300 | 1261353930 | 3765 | 3765 | 3765 | 3765 | 30 |
| 575 | 20231222 | 110200 | 1261240980 | 3760 | 3795 | 3795 | 3760 | 2596 |
| 576 | 20231222 | 110100 | 1251475215 | 3795 | 3795 | 3795 | 3795 | 53 |
| 577 | 20231222 | 110000 | 1251274080 | 3795 | 3795 | 3795 | 3795 | 223 |
| 578 | 20231222 | 105900 | 1250427795 | 3795 | 3790 | 3795 | 3790 | 42 |
| 579 | 20231222 | 105800 | 1250268570 | 3790 | 3795 | 3795 | 3790 | 200 |
| 580 | 20231222 | 105700 | 1249509790 | 3795 | 3770 | 3795 | 3770 | 100 |
| 581 | 20231222 | 105600 | 1249132550 | 3765 | 3770 | 3770 | 3765 | 201 |
| 582 | 20231222 | 105500 | 1248375635 | 3770 | 3770 | 3770 | 3765 | 596 |
| 583 | 20231222 | 105400 | 1246129715 | 3765 | 3765 | 3765 | 3765 | 584 |
| 584 | 20231222 | 105300 | 1243930955 | 3770 | 3785 | 3785 | 3760 | 1030 |
| 585 | 20231222 | 105200 | 1240050200 | 3785 | 3790 | 3790 | 3785 | 503 |
| 586 | 20231222 | 105100 | 1238144975 | 3790 | 3790 | 3795 | 3790 | 14 |
| 587 | 20231222 | 105000 | 1238091910 | 3795 | 3790 | 3795 | 3785 | 420 |
| 588 | 20231222 | 104900 | 1236500285 | 3785 | 3790 | 3790 | 3785 | 397 |
| 589 | 20231222 | 104800 | 1234996630 | 3795 | 3810 | 3810 | 3795 | 1167 |
| 590 | 20231222 | 104700 | 1230563300 | 3810 | 3800 | 3810 | 3800 | 2648 |
| 591 | 20231222 | 104600 | 1220482810 | 3800 | 3800 | 3805 | 3795 | 760 |
| 592 | 20231222 | 104500 | 1217592950 | 3800 | 3790 | 3800 | 3790 | 266 |
| 593 | 20231222 | 104400 | 1216582210 | 3800 | 3795 | 3800 | 3790 | 559 |
| 594 | 20231222 | 104300 | 1214460980 | 3790 | 3795 | 3795 | 3790 | 77 |
| 595 | 20231222 | 104200 | 1214169020 | 3795 | 3795 | 3800 | 3790 | 1396 |
| 596 | 20231222 | 104100 | 1208868085 | 3790 | 3780 | 3790 | 3765 | 60 |
| 597 | 20231222 | 104000 | 1208641465 | 3775 | 3780 | 3780 | 3765 | 1004 |
| 598 | 20231222 | 103900 | 1204855530 | 3780 | 3770 | 3780 | 3765 | 2036 |
| 599 | 20231222 | 103800 | 1197189725 | 3770 | 3770 | 3780 | 3770 | 635 |
| 600 | 20231222 | 103700 | 1194795750 | 3775 | 3770 | 3780 | 3770 | 11 |
| 601 | 20231222 | 103600 | 1194754225 | 3780 | 3780 | 3780 | 3770 | 273 |
| 602 | 20231222 | 103500 | 1193724370 | 3780 | 3780 | 3790 | 3780 | 773 |
| 603 | 20231222 | 103400 | 1190795115 | 3780 | 3785 | 3785 | 3780 | 1268 |
| 604 | 20231222 | 103300 | 1186000650 | 3785 | 3780 | 3785 | 3780 | 6 |
| 605 | 20231222 | 103200 | 1185977960 | 3785 | 3780 | 3785 | 3780 | 10 |
| 606 | 20231222 | 103100 | 1185940140 | 3785 | 3790 | 3790 | 3780 | 59 |
| 607 | 20231222 | 103000 | 1185716840 | 3795 | 3775 | 3795 | 3775 | 56 |
| 608 | 20231222 | 102900 | 1185504925 | 3795 | 3770 | 3800 | 3770 | 1776 |
| 609 | 20231222 | 102800 | 1178780670 | 3775 | 3765 | 3775 | 3765 | 3 |
| 610 | 20231222 | 102700 | 1178769365 | 3765 | 3765 | 3770 | 3760 | 5217 |
| 611 | 20231222 | 102600 | 1159108240 | 3765 | 3770 | 3770 | 3765 | 838 |
| 612 | 20231222 | 102500 | 1155952170 | 3770 | 3765 | 3770 | 3765 | 30 |
| 613 | 20231222 | 102400 | 1155839120 | 3765 | 3770 | 3770 | 3765 | 196 |
| 614 | 20231222 | 102300 | 1155101130 | 3770 | 3760 | 3770 | 3760 | 394 |
| 615 | 20231222 | 102200 | 1153617485 | 3765 | 3775 | 3775 | 3765 | 730 |
| 616 | 20231222 | 102100 | 1150864625 | 3775 | 3765 | 3775 | 3765 | 566 |
| 617 | 20231222 | 102000 | 1148728020 | 3770 | 3770 | 3770 | 3765 | 14 |
| 618 | 20231222 | 101900 | 1148675255 | 3770 | 3770 | 3775 | 3765 | 346 |
| 619 | 20231222 | 101800 | 1147370750 | 3770 | 3775 | 3790 | 3770 | 1928 |
| 620 | 20231222 | 101700 | 1140086435 | 3770 | 3775 | 3775 | 3770 | 1218 |
| 621 | 20231222 | 101600 | 1135490995 | 3775 | 3765 | 3775 | 3765 | 263 |
| 622 | 20231222 | 101500 | 1134499385 | 3765 | 3765 | 3765 | 3765 | 573 |
| 623 | 20231222 | 101400 | 1132342040 | 3765 | 3750 | 3765 | 3750 | 1798 |
| 624 | 20231222 | 101300 | 1125595425 | 3745 | 3755 | 3755 | 3745 | 927 |
| 625 | 20231222 | 101200 | 1122118575 | 3755 | 3765 | 3765 | 3755 | 1104 |
| 626 | 20231222 | 101100 | 1117969725 | 3765 | 3755 | 3770 | 3750 | 1298 |
| 627 | 20231222 | 101000 | 1113085255 | 3750 | 3745 | 3755 | 3745 | 915 |
| 628 | 20231222 | 100900 | 1109653360 | 3745 | 3745 | 3745 | 3740 | 1293 |
| 629 | 20231222 | 100800 | 1104811120 | 3745 | 3740 | 3745 | 3740 | 618 |
| 630 | 20231222 | 100700 | 1102499335 | 3735 | 3730 | 3740 | 3730 | 749 |
| 631 | 20231222 | 100600 | 1099702625 | 3730 | 3730 | 3730 | 3730 | 753 |
| 632 | 20231222 | 100500 | 1096893935 | 3745 | 3735 | 3745 | 3735 | 1334 |
| 633 | 20231222 | 100400 | 1091905175 | 3730 | 3725 | 3735 | 3725 | 500 |
| 634 | 20231222 | 100300 | 1090040485 | 3725 | 3730 | 3735 | 3725 | 795 |
| 635 | 20231222 | 100200 | 1087076270 | 3720 | 3725 | 3725 | 3720 | 1510 |
| 636 | 20231222 | 100100 | 1081458930 | 3720 | 3715 | 3725 | 3710 | 95 |
| 637 | 20231222 | 100000 | 1081105765 | 3725 | 3715 | 3725 | 3715 | 12 |
| 638 | 20231222 | 095900 | 1081061075 | 3710 | 3725 | 3730 | 3710 | 2758 |
| 639 | 20231222 | 095800 | 1070827940 | 3725 | 3710 | 3725 | 3705 | 269 |
| 640 | 20231222 | 095700 | 1069831010 | 3710 | 3720 | 3720 | 3705 | 931 |
| 641 | 20231222 | 095600 | 1066376680 | 3725 | 3725 | 3725 | 3725 | 41 |
| 642 | 20231222 | 095500 | 1066223955 | 3730 | 3735 | 3735 | 3730 | 583 |
| 643 | 20231222 | 095400 | 1064046465 | 3730 | 3710 | 3730 | 3710 | 2212 |
| 644 | 20231222 | 095300 | 1055826140 | 3710 | 3685 | 3710 | 3685 | 1619 |
| 645 | 20231222 | 095200 | 1049833335 | 3680 | 3670 | 3680 | 3670 | 1269 |
| 646 | 20231222 | 095100 | 1045166610 | 3670 | 3680 | 3690 | 3665 | 4915 |
| 647 | 20231222 | 095000 | 1027120950 | 3680 | 3690 | 3700 | 3675 | 147 |
| 648 | 20231222 | 094900 | 1026580440 | 3675 | 3695 | 3700 | 3675 | 1486 |
| 649 | 20231222 | 094800 | 1021117970 | 3675 | 3695 | 3695 | 3675 | 4254 |
| 650 | 20231222 | 094700 | 1005466945 | 3695 | 3695 | 3695 | 3680 | 607 |
| 651 | 20231222 | 094600 | 1003226690 | 3695 | 3685 | 3695 | 3680 | 3884 |
| 652 | 20231222 | 094500 | 988929440 | 3685 | 3695 | 3695 | 3685 | 1277 |
| 653 | 20231222 | 094400 | 984219270 | 3700 | 3700 | 3700 | 3695 | 649 |
| 654 | 20231222 | 094300 | 981821180 | 3700 | 3700 | 3700 | 3700 | 4 |
| 655 | 20231222 | 094200 | 981806380 | 3700 | 3700 | 3700 | 3700 | 73 |
| 656 | 20231222 | 094100 | 981536280 | 3685 | 3690 | 3690 | 3685 | 900 |
| 657 | 20231222 | 094000 | 978217255 | 3685 | 3680 | 3705 | 3675 | 5732 |
| 658 | 20231222 | 093900 | 957119010 | 3680 | 3705 | 3705 | 3680 | 1582 |
| 659 | 20231222 | 093800 | 951295685 | 3705 | 3700 | 3715 | 3685 | 2107 |
| 660 | 20231222 | 093700 | 943521215 | 3695 | 3690 | 3695 | 3690 | 984 |
| 661 | 20231222 | 093600 | 939889550 | 3695 | 3700 | 3700 | 3695 | 622 |
| 662 | 20231222 | 093500 | 937590545 | 3700 | 3695 | 3720 | 3695 | 797 |
| 663 | 20231222 | 093400 | 934638575 | 3695 | 3695 | 3710 | 3695 | 2211 |
| 664 | 20231222 | 093300 | 926466745 | 3695 | 3700 | 3710 | 3695 | 1448 |
| 665 | 20231222 | 093200 | 921113460 | 3695 | 3705 | 3705 | 3695 | 946 |
| 666 | 20231222 | 093100 | 917614900 | 3705 | 3710 | 3710 | 3705 | 390 |
| 667 | 20231222 | 093000 | 916169040 | 3720 | 3725 | 3725 | 3710 | 4237 |
| 668 | 20231222 | 092900 | 900406120 | 3725 | 3710 | 3725 | 3710 | 3639 |
| 669 | 20231222 | 092800 | 886871975 | 3715 | 3705 | 3715 | 3705 | 248 |
| 670 | 20231222 | 092700 | 885951885 | 3705 | 3715 | 3720 | 3705 | 1243 |
| 671 | 20231222 | 092600 | 881339910 | 3700 | 3740 | 3740 | 3700 | 2121 |
| 672 | 20231222 | 092500 | 873466070 | 3715 | 3715 | 3735 | 3705 | 2789 |
| 673 | 20231222 | 092400 | 863091665 | 3715 | 3720 | 3730 | 3715 | 2593 |
| 674 | 20231222 | 092300 | 853431015 | 3720 | 3680 | 3720 | 3675 | 4107 |
| 675 | 20231222 | 092200 | 838248790 | 3680 | 3690 | 3690 | 3655 | 11215 |
| 676 | 20231222 | 092100 | 797069040 | 3680 | 3700 | 3705 | 3680 | 11183 |
| 677 | 20231222 | 092000 | 755782925 | 3695 | 3710 | 3710 | 3695 | 4351 |
| 678 | 20231222 | 091900 | 739671255 | 3700 | 3710 | 3715 | 3700 | 8729 |
| 679 | 20231222 | 091800 | 707337550 | 3710 | 3720 | 3720 | 3705 | 1964 |
| 680 | 20231222 | 091700 | 700045315 | 3720 | 3705 | 3720 | 3705 | 1864 |
| 681 | 20231222 | 091600 | 693119290 | 3705 | 3740 | 3740 | 3705 | 6836 |
| 682 | 20231222 | 091500 | 667718815 | 3740 | 3740 | 3745 | 3730 | 3948 |
| 683 | 20231222 | 091400 | 652935260 | 3740 | 3735 | 3745 | 3725 | 3275 |
| 684 | 20231222 | 091300 | 640699720 | 3740 | 3735 | 3755 | 3735 | 4031 |
| 685 | 20231222 | 091200 | 625615250 | 3735 | 3755 | 3755 | 3735 | 1373 |
| 686 | 20231222 | 091100 | 620480590 | 3755 | 3755 | 3760 | 3740 | 6919 |
| 687 | 20231222 | 091000 | 594534605 | 3750 | 3775 | 3775 | 3750 | 3618 |
| 688 | 20231222 | 090900 | 580926420 | 3775 | 3765 | 3775 | 3755 | 6152 |
| 689 | 20231222 | 090800 | 557787790 | 3765 | 3770 | 3770 | 3760 | 4694 |
| 690 | 20231222 | 090700 | 540112425 | 3770 | 3770 | 3780 | 3765 | 6755 |
| 691 | 20231222 | 090600 | 514654270 | 3775 | 3770 | 3785 | 3765 | 5450 |
| 692 | 20231222 | 090500 | 494113885 | 3770 | 3750 | 3800 | 3740 | 4206 |
| 693 | 20231222 | 090400 | 478239720 | 3750 | 3730 | 3760 | 3720 | 12622 |
| 694 | 20231222 | 090300 | 430990885 | 3705 | 3725 | 3740 | 3690 | 19513 |
| 695 | 20231222 | 090200 | 358546825 | 3715 | 3770 | 3815 | 3715 | 29661 |
| 696 | 20231222 | 090100 | 247578880 | 3770 | 3755 | 3860 | 3755 | 13362 |
| 697 | 20231222 | 090000 | 196806490 | 3755 | 3725 | 3785 | 3720 | 52688 |