KissMeData/215570/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	185100	30925	2375	2375	2375	2375	1
3	20230605	185000	30925	2375	2375	2375	2375	0
4	20230605	184900	30925	2375	2375	2375	2375	0
5	20230605	184800	30925	2375	2375	2375	2375	0
6	20230605	184700	30925	2375	2375	2375	2375	0
7	20230605	184600	30925	2375	2375	2375	2375	0
8	20230605	184500	30925	2375	2375	2375	2375	0
9	20230605	184400	30925	2375	2375	2375	2375	0
10	20230605	184300	30925	2375	2375	2375	2375	0
11	20230605	184200	30925	2375	2375	2375	2375	0
12	20230605	184100	30925	2375	2375	2375	2375	0
13	20230605	184000	30925	2375	2375	2375	2375	0
14	20230605	183900	30925	2375	2375	2375	2375	0
15	20230605	183800	30925	2375	2375	2375	2375	0
16	20230605	183700	30925	2375	2375	2375	2375	0
17	20230605	183600	30925	2375	2375	2375	2375	0
18	20230605	183500	30925	2375	2375	2375	2375	0
19	20230605	183400	30925	2375	2375	2375	2375	0
20	20230605	183300	30925	2375	2375	2375	2375	0
21	20230605	183200	30925	2375	2375	2375	2375	0
22	20230605	183100	30925	2375	2375	2375	2375	0
23	20230605	183000	30925	2375	2375	2375	2375	0
24	20230605	182900	30925	2375	2375	2375	2375	0
25	20230605	182800	30925	2375	2375	2375	2375	0
26	20230605	182700	30925	2375	2375	2375	2375	0
27	20230605	182600	30925	2375	2375	2375	2375	0
28	20230605	182500	30925	2375	2375	2375	2375	0
29	20230605	182400	30925	2375	2375	2375	2375	0
30	20230605	182300	30925	2375	2375	2375	2375	0
31	20230605	182200	30925	2375	2375	2375	2375	0
32	20230605	182100	30925	2375	2375	2375	2375	1
33	20230605	182000	30925	2375	2375	2375	2375	0
34	20230605	181900	30925	2375	2375	2375	2375	0
35	20230605	181800	30925	2375	2375	2375	2375	0
36	20230605	181700	30925	2375	2375	2375	2375	0
37	20230605	181600	30925	2375	2375	2375	2375	0
38	20230605	181500	30925	2375	2375	2375	2375	0
39	20230605	181400	30925	2375	2375	2375	2375	0
40	20230605	181300	30925	2375	2375	2375	2375	0
41	20230605	181200	30925	2375	2375	2375	2375	0
42	20230605	181100	30925	2375	2375	2375	2375	0
43	20230605	181000	30925	2375	2375	2375	2375	0
44	20230605	180900	30925	2375	2375	2375	2375	0
45	20230605	180800	30925	2375	2375	2375	2375	0
46	20230605	180700	30925	2375	2375	2375	2375	0
47	20230605	180600	30925	2375	2375	2375	2375	0
48	20230605	180500	30925	2375	2375	2375	2375	0
49	20230605	180400	30925	2375	2375	2375	2375	0
50	20230605	180300	30925	2375	2375	2375	2375	0
51	20230605	180200	30925	2375	2375	2375	2375	0
52	20230605	180100	30925	2375	2375	2375	2375	0
53	20230605	180000	30925	2375	2375	2375	2375	0
54	20230605	175900	30925	2375	2375	2375	2375	0
55	20230605	175800	30925	2375	2375	2375	2375	0
56	20230605	175700	30925	2375	2375	2375	2375	0
57	20230605	175600	30925	2375	2375	2375	2375	0
58	20230605	175500	30925	2375	2375	2375	2375	0
59	20230605	175400	30925	2375	2375	2375	2375	0
60	20230605	175300	30925	2375	2375	2375	2375	0
61	20230605	175200	30925	2375	2375	2375	2375	0
62	20230605	175100	30925	2375	2375	2375	2375	1
63	20230605	175000	30925	2375	2375	2375	2375	0
64	20230605	174900	30925	2375	2375	2375	2375	0
65	20230605	174800	30925	2375	2375	2375	2375	0
66	20230605	174700	30925	2375	2375	2375	2375	0
67	20230605	174600	30925	2375	2375	2375	2375	0
68	20230605	174500	30925	2375	2375	2375	2375	0
69	20230605	174400	30925	2375	2375	2375	2375	0
70	20230605	174300	30925	2375	2375	2375	2375	0
71	20230605	174200	30925	2375	2375	2375	2375	0
72	20230605	174100	30925	2375	2375	2375	2375	0
73	20230605	174000	30925	2375	2375	2375	2375	0
74	20230605	173900	30925	2375	2375	2375	2375	0
75	20230605	173800	30925	2375	2375	2375	2375	0
76	20230605	173700	30925	2375	2375	2375	2375	0
77	20230605	173600	30925	2375	2375	2375	2375	0
78	20230605	173500	30925	2375	2375	2375	2375	0
79	20230605	173400	30925	2375	2375	2375	2375	0
80	20230605	173300	30925	2375	2375	2375	2375	0
81	20230605	173200	30925	2375	2375	2375	2375	0
82	20230605	173100	30925	2375	2375	2375	2375	0
83	20230605	173000	30925	2375	2375	2375	2375	0
84	20230605	172900	30925	2375	2375	2375	2375	0
85	20230605	172800	30925	2375	2375	2375	2375	0
86	20230605	172700	30925	2375	2375	2375	2375	0
87	20230605	172600	30925	2375	2375	2375	2375	0
88	20230605	172500	30925	2375	2375	2375	2375	0
89	20230605	172400	30925	2375	2375	2375	2375	0
90	20230605	172300	30925	2375	2375	2375	2375	0
91	20230605	172200	30925	2375	2375	2375	2375	0
92	20230605	172100	30925	2375	2375	2375	2375	1
93	20230605	172000	30925	2375	2375	2375	2375	0
94	20230605	171900	30925	2375	2375	2375	2375	0
95	20230605	171800	30925	2375	2375	2375	2375	0
96	20230605	171700	30925	2375	2375	2375	2375	0
97	20230605	171600	30925	2375	2375	2375	2375	0
98	20230605	171500	30925	2375	2375	2375	2375	0
99	20230605	171400	30925	2375	2375	2375	2375	0
100	20230605	171300	30925	2375	2375	2375	2375	0
101	20230605	171200	30925	2375	2375	2375	2375	0
102	20230605	171100	30925	2375	2375	2375	2375	0
103	20230605	171000	30925	2375	2375	2375	2375	0
104	20230605	170900	30925	2375	2375	2375	2375	0
105	20230605	170800	30925	2375	2375	2375	2375	0
106	20230605	170700	30925	2375	2375	2375	2375	0
107	20230605	170600	30925	2375	2375	2375	2375	0
108	20230605	170500	30925	2375	2375	2375	2375	0
109	20230605	170400	30925	2375	2375	2375	2375	0
110	20230605	170300	30925	2375	2375	2375	2375	0
111	20230605	170200	30925	2375	2375	2375	2375	0
112	20230605	170100	30925	2375	2375	2375	2375	0
113	20230605	170000	30925	2375	2375	2375	2375	0
114	20230605	165900	30925	2375	2375	2375	2375	0
115	20230605	165800	30925	2375	2375	2375	2375	0
116	20230605	165700	30925	2375	2375	2375	2375	0
117	20230605	165600	30925	2375	2375	2375	2375	0
118	20230605	165500	30925	2375	2375	2375	2375	0
119	20230605	165400	30925	2375	2375	2375	2375	0
120	20230605	165300	30925	2375	2375	2375	2375	0
121	20230605	165200	30925	2375	2375	2375	2375	0
122	20230605	165100	30925	2375	2375	2375	2375	1
123	20230605	165000	30925	2375	2375	2375	2375	0
124	20230605	164900	30925	2375	2375	2375	2375	0
125	20230605	164800	30925	2375	2375	2375	2375	0
126	20230605	164700	30925	2375	2375	2375	2375	0
127	20230605	164600	30925	2375	2375	2375	2375	0
128	20230605	164500	30925	2375	2375	2375	2375	0
129	20230605	164400	30925	2375	2375	2375	2375	0
130	20230605	164300	30925	2375	2375	2375	2375	0
131	20230605	164200	30925	2375	2375	2375	2375	0
132	20230605	164100	30925	2375	2375	2375	2375	0
133	20230605	164000	30925	2375	2375	2375	2375	0
134	20230605	163900	30925	2375	2375	2375	2375	0
135	20230605	163800	30925	2375	2375	2375	2375	0
136	20230605	163700	30925	2375	2375	2375	2375	0
137	20230605	163600	30925	2375	2375	2375	2375	0
138	20230605	163500	30925	2375	2375	2375	2375	0
139	20230605	163400	30925	2375	2375	2375	2375	0
140	20230605	163300	30925	2375	2375	2375	2375	0
141	20230605	163200	30925	2375	2375	2375	2375	0
142	20230605	163100	30925	2375	2375	2375	2375	0
143	20230605	163000	30925	2375	2375	2375	2375	0
144	20230605	162900	30925	2375	2375	2375	2375	0
145	20230605	162800	30925	2375	2375	2375	2375	0
146	20230605	162700	30925	2375	2375	2375	2375	0
147	20230605	162600	30925	2375	2375	2375	2375	0
148	20230605	162500	30925	2375	2375	2375	2375	0
149	20230605	162400	30925	2375	2375	2375	2375	0
150	20230605	162300	30925	2375	2375	2375	2375	0
151	20230605	162200	30925	2375	2375	2375	2375	0
152	20230605	162100	30925	2375	2375	2375	2375	1
153	20230605	162000	30925	2375	2375	2375	2375	0
154	20230605	161900	30925	2375	2375	2375	2375	0
155	20230605	161800	30925	2375	2375	2375	2375	0
156	20230605	161700	30925	2375	2375	2375	2375	0
157	20230605	161600	30925	2375	2375	2375	2375	0
158	20230605	161500	30925	2375	2375	2375	2375	0
159	20230605	161400	30925	2375	2375	2375	2375	0
160	20230605	161300	30925	2375	2375	2375	2375	0
161	20230605	161200	30925	2375	2375	2375	2375	0
162	20230605	161100	30925	2375	2375	2375	2375	0
163	20230605	161000	30925	2375	2375	2375	2375	0
164	20230605	160900	30925	2375	2375	2375	2375	0
165	20230605	160800	30925	2375	2375	2375	2375	0
166	20230605	160700	30925	2375	2375	2375	2375	0
167	20230605	160600	30925	2375	2375	2375	2375	0
168	20230605	160500	30925	2375	2375	2375	2375	0
169	20230605	160400	30925	2375	2375	2375	2375	0
170	20230605	160300	30925	2375	2375	2375	2375	0
171	20230605	160200	30925	2375	2375	2375	2375	0
172	20230605	160100	30925	2375	2375	2375	2375	0
173	20230605	160000	30925	2375	2375	2375	2375	0
174	20230605	155900	30925	2375	2375	2375	2375	0
175	20230605	155800	30925	2375	2375	2375	2375	0
176	20230605	155700	30925	2375	2375	2375	2375	0
177	20230605	155600	30925	2375	2375	2375	2375	0
178	20230605	155500	30925	2375	2375	2375	2375	0
179	20230605	155400	30925	2375	2375	2375	2375	0
180	20230605	155300	30925	2375	2375	2375	2375	0
181	20230605	155200	30925	2375	2375	2375	2375	0
182	20230605	155100	30925	2375	2375	2375	2375	1
183	20230605	155000	30925	2375	2375	2375	2375	0
184	20230605	154900	30925	2375	2375	2375	2375	0
185	20230605	154800	30925	2375	2375	2375	2375	0
186	20230605	154700	30925	2375	2375	2375	2375	0
187	20230605	154600	30925	2375	2375	2375	2375	0
188	20230605	154500	30925	2375	2375	2375	2375	0
189	20230605	154400	30925	2375	2375	2375	2375	0
190	20230605	154300	30925	2375	2375	2375	2375	0
191	20230605	154200	30925	2375	2375	2375	2375	0
192	20230605	154100	30925	2375	2375	2375	2375	0
193	20230605	154000	30925	2375	2375	2375	2375	0
194	20230605	153900	30925	2375	2375	2375	2375	0
195	20230605	153800	30925	2375	2375	2375	2375	0
196	20230605	153700	30925	2375	2375	2375	2375	0
197	20230605	153600	30925	2375	2375	2375	2375	0
198	20230605	153500	30925	2375	2375	2375	2375	0
199	20230605	153400	30925	2375	2375	2375	2375	0
200	20230605	153300	30925	2375	2375	2375	2375	0
201	20230605	153200	30925	2375	2375	2375	2375	0
202	20230605	153100	30925	2375	2375	2375	2375	0
203	20230605	153000	30925	2375	2375	2375	2375	0
204	20230605	152900	30925	2375	2375	2375	2375	0
205	20230605	152800	30925	2375	2375	2375	2375	0
206	20230605	152700	30925	2375	2375	2375	2375	0
207	20230605	152600	30925	2375	2375	2375	2375	0
208	20230605	152500	30925	2375	2375	2375	2375	0
209	20230605	152400	30925	2375	2375	2375	2375	0
210	20230605	152300	30925	2375	2375	2375	2375	0
211	20230605	152200	30925	2375	2375	2375	2375	0
212	20230605	152100	30925	2375	2375	2375	2375	0
213	20230605	152000	30925	2375	2375	2375	2375	0
214	20230605	151900	30925	2375	2375	2375	2375	0
215	20230605	151800	30925	2375	2375	2375	2375	0
216	20230605	151700	30925	2375	2375	2375	2375	0
217	20230605	151600	30925	2375	2375	2375	2375	0
218	20230605	151500	30925	2375	2375	2375	2375	0
219	20230605	151400	30925	2375	2375	2375	2375	0
220	20230605	151300	30925	2375	2375	2375	2375	0
221	20230605	151200	30925	2375	2375	2375	2375	0
222	20230605	151100	30925	2375	2375	2375	2375	0
223	20230605	151000	30925	2375	2375	2375	2375	0
224	20230605	150900	30925	2375	2375	2375	2375	0
225	20230605	150800	30925	2375	2375	2375	2375	0
226	20230605	150700	30925	2375	2375	2375	2375	0
227	20230605	150600	30925	2375	2375	2375	2375	0
228	20230605	150500	30925	2375	2375	2375	2375	0
229	20230605	150400	30925	2375	2375	2375	2375	0
230	20230605	150300	30925	2375	2375	2375	2375	0
231	20230605	150200	30925	2375	2375	2375	2375	0
232	20230605	150100	30925	2375	2375	2375	2375	0
233	20230605	150000	30925	2375	2375	2375	2375	0
234	20230605	145900	30925	2375	2375	2375	2375	0
235	20230605	145800	30925	2375	2375	2375	2375	0
236	20230605	145700	30925	2375	2375	2375	2375	0
237	20230605	145600	30925	2375	2375	2375	2375	0
238	20230605	145500	30925	2375	2375	2375	2375	0
239	20230605	145400	30925	2375	2375	2375	2375	0
240	20230605	145300	30925	2375	2375	2375	2375	0
241	20230605	145200	30925	2375	2375	2375	2375	0
242	20230605	145100	30925	2375	2375	2375	2375	0
243	20230605	145000	30925	2375	2375	2375	2375	0
244	20230605	144900	30925	2375	2375	2375	2375	0
245	20230605	144800	30925	2375	2375	2375	2375	0
246	20230605	144700	30925	2375	2375	2375	2375	0
247	20230605	144600	30925	2375	2375	2375	2375	0
248	20230605	144500	30925	2375	2375	2375	2375	0
249	20230605	144400	30925	2375	2375	2375	2375	0
250	20230605	144300	30925	2375	2375	2375	2375	0
251	20230605	144200	30925	2375	2375	2375	2375	0
252	20230605	144100	30925	2375	2375	2375	2375	0
253	20230605	144000	30925	2375	2375	2375	2375	0
254	20230605	143900	30925	2375	2375	2375	2375	0
255	20230605	143800	30925	2375	2375	2375	2375	0
256	20230605	143700	30925	2375	2375	2375	2375	0
257	20230605	143600	30925	2375	2375	2375	2375	0
258	20230605	143500	30925	2375	2375	2375	2375	0
259	20230605	143400	30925	2375	2375	2375	2375	0
260	20230605	143300	30925	2375	2375	2375	2375	0
261	20230605	143200	30925	2375	2375	2375	2375	0
262	20230605	143100	30925	2375	2375	2375	2375	0
263	20230605	143000	30925	2375	2375	2375	2375	0
264	20230605	142900	30925	2375	2375	2375	2375	0
265	20230605	142800	30925	2375	2375	2375	2375	0
266	20230605	142700	30925	2375	2375	2375	2375	0
267	20230605	142600	30925	2375	2375	2375	2375	0
268	20230605	142500	30925	2375	2375	2375	2375	0
269	20230605	142400	30925	2375	2375	2375	2375	0
270	20230605	142300	30925	2375	2375	2375	2375	0
271	20230605	142200	30925	2375	2375	2375	2375	0
272	20230605	142100	30925	2375	2375	2375	2375	0
273	20230605	142000	30925	2375	2375	2375	2375	0
274	20230605	141900	30925	2375	2375	2375	2375	0
275	20230605	141800	30925	2375	2375	2375	2375	0
276	20230605	141700	30925	2375	2375	2375	2375	0
277	20230605	141600	30925	2375	2375	2375	2375	0
278	20230605	141500	30925	2375	2375	2375	2375	0
279	20230605	141400	30925	2375	2375	2375	2375	0
280	20230605	141300	30925	2375	2375	2375	2375	0
281	20230605	141200	30925	2375	2375	2375	2375	0
282	20230605	141100	30925	2375	2375	2375	2375	0
283	20230605	141000	30925	2375	2375	2375	2375	0
284	20230605	140900	30925	2375	2375	2375	2375	0
285	20230605	140800	30925	2375	2375	2375	2375	0
286	20230605	140700	30925	2375	2375	2375	2375	0
287	20230605	140600	30925	2375	2375	2375	2375	0
288	20230605	140500	30925	2375	2375	2375	2375	0
289	20230605	140400	30925	2375	2375	2375	2375	0
290	20230605	140300	30925	2375	2375	2375	2375	0
291	20230605	140200	30925	2375	2375	2375	2375	0
292	20230605	140100	30925	2375	2375	2375	2375	0
293	20230605	140000	30925	2375	2375	2375	2375	0
294	20230605	135900	30925	2375	2375	2375	2375	0
295	20230605	135800	30925	2375	2375	2375	2375	0
296	20230605	135700	30925	2375	2375	2375	2375	0
297	20230605	135600	30925	2375	2375	2375	2375	0
298	20230605	135500	30925	2375	2375	2375	2375	0
299	20230605	135400	30925	2375	2375	2375	2375	0
300	20230605	135300	30925	2375	2375	2375	2375	0
301	20230605	135200	30925	2375	2375	2375	2375	0
302	20230605	135100	30925	2375	2375	2375	2375	0
303	20230605	135000	30925	2375	2375	2375	2375	0
304	20230605	134900	30925	2375	2375	2375	2375	0
305	20230605	134800	30925	2375	2375	2375	2375	0
306	20230605	134700	30925	2375	2375	2375	2375	0
307	20230605	134600	30925	2375	2375	2375	2375	0
308	20230605	134500	30925	2375	2375	2375	2375	0
309	20230605	134400	30925	2375	2375	2375	2375	0
310	20230605	134300	30925	2375	2375	2375	2375	0
311	20230605	134200	30925	2375	2375	2375	2375	0
312	20230605	134100	30925	2375	2375	2375	2375	0
313	20230605	134000	30925	2375	2375	2375	2375	0
314	20230605	133900	30925	2375	2375	2375	2375	0
315	20230605	133800	30925	2375	2375	2375	2375	0
316	20230605	133700	30925	2375	2375	2375	2375	0
317	20230605	133600	30925	2375	2375	2375	2375	0
318	20230605	133500	30925	2375	2375	2375	2375	0
319	20230605	133400	30925	2375	2375	2375	2375	0
320	20230605	133300	30925	2375	2375	2375	2375	0
321	20230605	133200	30925	2375	2375	2375	2375	0
322	20230605	133100	30925	2375	2375	2375	2375	0
323	20230605	133000	30925	2375	2375	2375	2375	0
324	20230605	132900	30925	2375	2375	2375	2375	0
325	20230605	132800	30925	2375	2375	2375	2375	0
326	20230605	132700	30925	2375	2375	2375	2375	0
327	20230605	132600	30925	2375	2375	2375	2375	0
328	20230605	132500	30925	2375	2375	2375	2375	0
329	20230605	132400	30925	2375	2375	2375	2375	0
330	20230605	132300	30925	2375	2375	2375	2375	0
331	20230605	132200	30925	2375	2375	2375	2375	0
332	20230605	132100	30925	2375	2375	2375	2375	0
333	20230605	132000	30925	2375	2375	2375	2375	0
334	20230605	131900	30925	2375	2375	2375	2375	0
335	20230605	131800	30925	2375	2375	2375	2375	0
336	20230605	131700	30925	2375	2375	2375	2375	0
337	20230605	131600	30925	2375	2375	2375	2375	0
338	20230605	131500	30925	2375	2375	2375	2375	0
339	20230605	131400	30925	2375	2375	2375	2375	0
340	20230605	131300	30925	2375	2375	2375	2375	0
341	20230605	131200	30925	2375	2375	2375	2375	0
342	20230605	131100	30925	2375	2375	2375	2375	0
343	20230605	131000	30925	2375	2375	2375	2375	0
344	20230605	130900	30925	2375	2375	2375	2375	0
345	20230605	130800	30925	2375	2375	2375	2375	0
346	20230605	130700	30925	2375	2375	2375	2375	0
347	20230605	130600	30925	2375	2375	2375	2375	0
348	20230605	130500	30925	2375	2375	2375	2375	0
349	20230605	130400	30925	2375	2375	2375	2375	0
350	20230605	130300	30925	2375	2375	2375	2375	0
351	20230605	130200	30925	2375	2375	2375	2375	0
352	20230605	130100	30925	2375	2375	2375	2375	0
353	20230605	130000	30925	2375	2375	2375	2375	0
354	20230605	125900	30925	2375	2375	2375	2375	0
355	20230605	125800	30925	2375	2375	2375	2375	0
356	20230605	125700	30925	2375	2375	2375	2375	0
357	20230605	125600	30925	2375	2375	2375	2375	0
358	20230605	125500	30925	2375	2375	2375	2375	0
359	20230605	125400	30925	2375	2375	2375	2375	0
360	20230605	125300	30925	2375	2375	2375	2375	0
361	20230605	125200	30925	2375	2375	2375	2375	0
362	20230605	125100	30925	2375	2375	2375	2375	0
363	20230605	125000	30925	2375	2375	2375	2375	0
364	20230605	124900	30925	2375	2375	2375	2375	0
365	20230605	124800	30925	2375	2375	2375	2375	0
366	20230605	124700	30925	2375	2375	2375	2375	0
367	20230605	124600	30925	2375	2375	2375	2375	0
368	20230605	124500	30925	2375	2375	2375	2375	0
369	20230605	124400	30925	2375	2375	2375	2375	0
370	20230605	124300	30925	2375	2375	2375	2375	0
371	20230605	124200	30925	2375	2375	2375	2375	0
372	20230605	124100	30925	2375	2375	2375	2375	0
373	20230605	124000	30925	2375	2375	2375	2375	0
374	20230605	123900	30925	2375	2375	2375	2375	0
375	20230605	123800	30925	2375	2375	2375	2375	0
376	20230605	123700	30925	2375	2375	2375	2375	0
377	20230605	123600	30925	2375	2375	2375	2375	0
378	20230605	123500	30925	2375	2375	2375	2375	0
379	20230605	123400	30925	2375	2375	2375	2375	0
380	20230605	123300	30925	2375	2375	2375	2375	0
381	20230605	123200	30925	2375	2375	2375	2375	0
382	20230605	123100	30925	2375	2375	2375	2375	0
383	20230605	123000	30925	2375	2375	2375	2375	0
384	20230605	122900	30925	2375	2375	2375	2375	0
385	20230605	122800	30925	2375	2375	2375	2375	0
386	20230605	122700	30925	2375	2375	2375	2375	0
387	20230605	122600	30925	2375	2375	2375	2375	0
388	20230605	122500	30925	2375	2375	2375	2375	1
389	20230605	122400	28550	2375	2375	2375	2375	0
390	20230605	122300	28550	2375	2375	2375	2375	0
391	20230605	122200	28550	2375	2375	2375	2375	0
392	20230605	122100	28550	2375	2375	2375	2375	0
393	20230605	122000	28550	2375	2375	2375	2375	0
394	20230605	121900	28550	2375	2375	2375	2375	0
395	20230605	121800	28550	2375	2375	2375	2375	0
396	20230605	121700	28550	2375	2375	2375	2375	0
397	20230605	121600	28550	2375	2375	2375	2375	0
398	20230605	121500	28550	2375	2375	2375	2375	0
399	20230605	121400	28550	2375	2375	2375	2375	0
400	20230605	121300	28550	2375	2375	2375	2375	0
401	20230605	121200	28550	2375	2375	2375	2375	0
402	20230605	121100	28550	2375	2375	2375	2375	0
403	20230605	121000	28550	2375	2375	2375	2375	0
404	20230605	120900	28550	2375	2375	2375	2375	0
405	20230605	120800	28550	2375	2375	2375	2375	0
406	20230605	120700	28550	2375	2375	2375	2375	0
407	20230605	120600	28550	2375	2375	2375	2375	0
408	20230605	120500	28550	2375	2375	2375	2375	0
409	20230605	120400	28550	2375	2375	2375	2375	0
410	20230605	120300	28550	2375	2375	2375	2375	0
411	20230605	120200	28550	2375	2375	2375	2375	0
412	20230605	120100	28550	2375	2375	2375	2375	0
413	20230605	120000	28550	2375	2375	2375	2375	0
414	20230605	115900	28550	2375	2375	2375	2375	0
415	20230605	115800	28550	2375	2375	2375	2375	0
416	20230605	115700	28550	2375	2375	2375	2375	0
417	20230605	115600	28550	2375	2375	2375	2375	0
418	20230605	115500	28550	2375	2375	2375	2375	0
419	20230605	115400	28550	2375	2375	2375	2375	0
420	20230605	115300	28550	2375	2375	2375	2375	0
421	20230605	115200	28550	2375	2375	2375	2375	0
422	20230605	115100	28550	2375	2375	2375	2375	0
423	20230605	115000	28550	2375	2375	2375	2375	0
424	20230605	114900	28550	2375	2375	2375	2375	0
425	20230605	114800	28550	2375	2375	2375	2375	0
426	20230605	114700	28550	2375	2375	2375	2375	0
427	20230605	114600	28550	2375	2375	2375	2375	0
428	20230605	114500	28550	2375	2375	2375	2375	0
429	20230605	114400	28550	2375	2375	2375	2375	0
430	20230605	114300	28550	2375	2375	2375	2375	0
431	20230605	114200	28550	2375	2375	2375	2375	0
432	20230605	114100	28550	2375	2375	2375	2375	0
433	20230605	114000	28550	2375	2375	2375	2375	0
434	20230605	113900	28550	2375	2375	2375	2375	0
435	20230605	113800	28550	2375	2375	2375	2375	0
436	20230605	113700	28550	2375	2375	2375	2375	0
437	20230605	113600	28550	2375	2375	2375	2375	0
438	20230605	113500	28550	2375	2375	2375	2375	0
439	20230605	113400	28550	2375	2375	2375	2375	0
440	20230605	113300	28550	2375	2375	2375	2375	0
441	20230605	113200	28550	2375	2375	2375	2375	0
442	20230605	113100	28550	2375	2375	2375	2375	0
443	20230605	113000	28550	2375	2375	2375	2375	0
444	20230605	112900	28550	2375	2375	2375	2375	0
445	20230605	112800	28550	2375	2375	2375	2375	0
446	20230605	112700	28550	2375	2375	2375	2375	0
447	20230605	112600	28550	2375	2375	2375	2375	0
448	20230605	112500	28550	2375	2375	2375	2375	0
449	20230605	112400	28550	2375	2375	2375	2375	0
450	20230605	112300	28550	2375	2375	2375	2375	0
451	20230605	112200	28550	2375	2375	2375	2375	0
452	20230605	112100	28550	2375	2375	2375	2375	0
453	20230605	112000	28550	2375	2375	2375	2375	0
454	20230605	111900	28550	2375	2375	2375	2375	0
455	20230605	111800	28550	2375	2375	2375	2375	0
456	20230605	111700	28550	2375	2375	2375	2375	0
457	20230605	111600	28550	2375	2375	2375	2375	0
458	20230605	111500	28550	2375	2375	2375	2375	0
459	20230605	111400	28550	2375	2375	2375	2375	0
460	20230605	111300	28550	2375	2375	2375	2375	0
461	20230605	111200	28550	2375	2375	2375	2375	0
462	20230605	111100	28550	2375	2375	2375	2375	0
463	20230605	111000	28550	2375	2375	2375	2375	0
464	20230605	110900	28550	2375	2375	2375	2375	0
465	20230605	110800	28550	2375	2375	2375	2375	0
466	20230605	110700	28550	2375	2375	2375	2375	0
467	20230605	110600	28550	2375	2375	2375	2375	0
468	20230605	110500	28550	2375	2375	2375	2375	0
469	20230605	110400	28550	2375	2375	2375	2375	0
470	20230605	110300	28550	2375	2375	2375	2375	0
471	20230605	110200	28550	2375	2375	2375	2375	0
472	20230605	110100	28550	2375	2375	2375	2375	0
473	20230605	110000	28550	2375	2375	2375	2375	0
474	20230605	105900	28550	2375	2375	2375	2375	0
475	20230605	105800	28550	2375	2375	2375	2375	0
476	20230605	105700	28550	2375	2375	2375	2375	0
477	20230605	105600	28550	2375	2375	2375	2375	0
478	20230605	105500	28550	2375	2375	2375	2375	0
479	20230605	105400	28550	2375	2375	2375	2375	0
480	20230605	105300	28550	2375	2375	2375	2375	0
481	20230605	105200	28550	2375	2375	2375	2375	0
482	20230605	105100	28550	2375	2375	2375	2375	0
483	20230605	105000	28550	2375	2375	2375	2375	0
484	20230605	104900	28550	2375	2375	2375	2375	0
485	20230605	104800	28550	2375	2375	2375	2375	0
486	20230605	104700	28550	2375	2375	2375	2375	0
487	20230605	104600	28550	2375	2375	2375	2375	0
488	20230605	104500	28550	2375	2375	2375	2375	0
489	20230605	104400	28550	2375	2375	2375	2375	0
490	20230605	104300	28550	2375	2375	2375	2375	0
491	20230605	104200	28550	2375	2375	2375	2375	0
492	20230605	104100	28550	2375	2375	2375	2375	0
493	20230605	104000	28550	2375	2375	2375	2375	0
494	20230605	103900	28550	2375	2375	2375	2375	0
495	20230605	103800	28550	2375	2375	2375	2375	0
496	20230605	103700	28550	2375	2375	2375	2375	0
497	20230605	103600	28550	2375	2375	2375	2375	0
498	20230605	103500	28550	2375	2375	2375	2375	0
499	20230605	103400	28550	2375	2375	2375	2375	0
500	20230605	103300	28550	2375	2375	2375	2375	0
501	20230605	103200	28550	2375	2375	2375	2375	0
502	20230605	103100	28550	2375	2375	2375	2375	0
503	20230605	103000	28550	2375	2375	2375	2375	0
504	20230605	102900	28550	2375	2375	2375	2375	0
505	20230605	102800	28550	2375	2375	2375	2375	0
506	20230605	102700	28550	2375	2375	2375	2375	0
507	20230605	102600	28550	2375	2375	2375	2375	0
508	20230605	102500	28550	2375	2375	2375	2375	0
509	20230605	102400	28550	2375	2375	2375	2375	0
510	20230605	102300	28550	2375	2375	2375	2375	0
511	20230605	102200	28550	2375	2375	2375	2375	0
512	20230605	102100	28550	2375	2375	2375	2375	0
513	20230605	102000	28550	2375	2375	2375	2375	0
514	20230605	101900	28550	2375	2375	2375	2375	0
515	20230605	101800	28550	2375	2375	2375	2375	0
516	20230605	101700	28550	2375	2375	2375	2375	0
517	20230605	101600	28550	2375	2375	2375	2375	0
518	20230605	101500	28550	2375	2375	2375	2375	0
519	20230605	101400	28550	2375	2375	2375	2375	0
520	20230605	101300	28550	2375	2375	2375	2375	0
521	20230605	101200	28550	2375	2375	2375	2375	0
522	20230605	101100	28550	2375	2375	2375	2375	0
523	20230605	101000	28550	2375	2375	2375	2375	0
524	20230605	100900	28550	2375	2375	2375	2375	0
525	20230605	100800	28550	2375	2375	2375	2375	0
526	20230605	100700	28550	2375	2375	2375	2375	0
527	20230605	100600	28550	2375	2375	2375	2375	0
528	20230605	100500	28550	2375	2375	2375	2375	0
529	20230605	100400	28550	2375	2375	2375	2375	0
530	20230605	100300	28550	2375	2375	2375	2375	0
531	20230605	100200	28550	2375	2375	2375	2375	0
532	20230605	100100	28550	2375	2375	2375	2375	0
533	20230605	100000	28550	2375	2375	2375	2375	0
534	20230605	095900	28550	2375	2375	2375	2375	0
535	20230605	095800	28550	2375	2375	2375	2375	0
536	20230605	095700	28550	2375	2375	2375	2375	0
537	20230605	095600	28550	2375	2375	2375	2375	0
538	20230605	095500	28550	2375	2375	2375	2375	0
539	20230605	095400	28550	2375	2375	2375	2375	0
540	20230605	095300	28550	2375	2375	2375	2375	0
541	20230605	095200	28550	2375	2375	2375	2375	0
542	20230605	095100	28550	2375	2375	2375	2375	0
543	20230605	095000	28550	2375	2375	2375	2375	0
544	20230605	094900	28550	2375	2375	2375	2375	0
545	20230605	094800	28550	2375	2375	2375	2375	0
546	20230605	094700	28550	2375	2375	2375	2375	0
547	20230605	094600	28550	2375	2375	2375	2375	0
548	20230605	094500	28550	2375	2375	2375	2375	0
549	20230605	094400	28550	2375	2375	2375	2375	0
550	20230605	094300	28550	2375	2375	2375	2375	10
551	20230605	094200	4800	2400	2400	2400	2400	0
552	20230605	094100	4800	2400	2400	2400	2400	0
553	20230605	094000	4800	2400	2400	2400	2400	0
554	20230605	093900	4800	2400	2400	2400	2400	0
555	20230605	093800	4800	2400	2400	2400	2400	0
556	20230605	093700	4800	2400	2400	2400	2400	0
557	20230605	093600	4800	2400	2400	2400	2400	0
558	20230605	093500	4800	2400	2400	2400	2400	0
559	20230605	093400	4800	2400	2400	2400	2400	0
560	20230605	093300	4800	2400	2400	2400	2400	0
561	20230605	093200	4800	2400	2400	2400	2400	0
562	20230605	093100	4800	2400	2400	2400	2400	0
563	20230605	093000	4800	2400	2400	2400	2400	0
564	20230605	092900	4800	2400	2400	2400	2400	0
565	20230605	092800	4800	2400	2400	2400	2400	0
566	20230605	092700	4800	2400	2400	2400	2400	0
567	20230605	092600	4800	2400	2400	2400	2400	0
568	20230605	092500	4800	2400	2400	2400	2400	0
569	20230605	092400	4800	2400	2400	2400	2400	0
570	20230605	092300	4800	2400	2400	2400	2400	0
571	20230605	092200	4800	2400	2400	2400	2400	0
572	20230605	092100	4800	2400	2400	2400	2400	0
573	20230605	092000	4800	2400	2400	2400	2400	0
574	20230605	091900	4800	2400	2400	2400	2400	0
575	20230605	091800	4800	2400	2400	2400	2400	0
576	20230605	091700	4800	2400	2400	2400	2400	0
577	20230605	091600	4800	2400	2400	2400	2400	0
578	20230605	091500	4800	2400	2400	2400	2400	0
579	20230605	091400	4800	2400	2400	2400	2400	0
580	20230605	091300	4800	2400	2400	2400	2400	0
581	20230605	091200	4800	2400	2400	2400	2400	0
582	20230605	091100	4800	2400	2400	2400	2400	0
583	20230605	091000	4800	2400	2400	2400	2400	0
584	20230605	090900	4800	2400	2400	2400	2400	0
585	20230605	090800	4800	2400	2400	2400	2400	0
586	20230605	090700	4800	2400	2400	2400	2400	0
587	20230605	090600	4800	2400	2400	2400	2400	0
588	20230605	090500	4800	2400	2400	2400	2400	0
589	20230605	090400	4800	2400	2400	2400	2400	1
590	20230605	090300	2400	2400	2400	2400	2400	1
591	20230605	090200	0	2385	2385	2385	2385	0
592	20230605	090100	0	2385	2385	2385	2385	0
593	20230605	090000	0	2385	2385	2385	2385	0