KissMeData/215570/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	201500	1865120	1450	1450	1450	1450	150
3	20230908	201400	1865120	1450	1450	1450	1450	0
4	20230908	201300	1865120	1450	1450	1450	1450	0
5	20230908	201200	1865120	1450	1450	1450	1450	0
6	20230908	201100	1865120	1450	1450	1450	1450	0
7	20230908	201000	1865120	1450	1450	1450	1450	0
8	20230908	200900	1865120	1450	1450	1450	1450	0
9	20230908	200800	1865120	1450	1450	1450	1450	0
10	20230908	200700	1865120	1450	1450	1450	1450	0
11	20230908	200600	1865120	1450	1450	1450	1450	0
12	20230908	200500	1865120	1450	1450	1450	1450	0
13	20230908	200400	1865120	1450	1450	1450	1450	0
14	20230908	200300	1865120	1450	1450	1450	1450	0
15	20230908	200200	1865120	1450	1450	1450	1450	0
16	20230908	200100	1865120	1450	1450	1450	1450	0
17	20230908	200000	1865120	1450	1450	1450	1450	0
18	20230908	195900	1865120	1450	1450	1450	1450	0
19	20230908	195800	1865120	1450	1450	1450	1450	0
20	20230908	195700	1865120	1450	1450	1450	1450	0
21	20230908	195600	1865120	1450	1450	1450	1450	0
22	20230908	195500	1865120	1450	1450	1450	1450	0
23	20230908	195400	1865120	1450	1450	1450	1450	0
24	20230908	195300	1865120	1450	1450	1450	1450	0
25	20230908	195200	1865120	1450	1450	1450	1450	0
26	20230908	195100	1865120	1450	1450	1450	1450	0
27	20230908	195000	1865120	1450	1450	1450	1450	0
28	20230908	194900	1865120	1450	1450	1450	1450	0
29	20230908	194800	1865120	1450	1450	1450	1450	0
30	20230908	194700	1865120	1450	1450	1450	1450	0
31	20230908	194600	1865120	1450	1450	1450	1450	0
32	20230908	194500	1865120	1450	1450	1450	1450	150
33	20230908	194400	1865120	1450	1450	1450	1450	0
34	20230908	194300	1865120	1450	1450	1450	1450	0
35	20230908	194200	1865120	1450	1450	1450	1450	0
36	20230908	194100	1865120	1450	1450	1450	1450	0
37	20230908	194000	1865120	1450	1450	1450	1450	0
38	20230908	193900	1865120	1450	1450	1450	1450	0
39	20230908	193800	1865120	1450	1450	1450	1450	0
40	20230908	193700	1865120	1450	1450	1450	1450	0
41	20230908	193600	1865120	1450	1450	1450	1450	0
42	20230908	193500	1865120	1450	1450	1450	1450	0
43	20230908	193400	1865120	1450	1450	1450	1450	0
44	20230908	193300	1865120	1450	1450	1450	1450	0
45	20230908	193200	1865120	1450	1450	1450	1450	0
46	20230908	193100	1865120	1450	1450	1450	1450	0
47	20230908	193000	1865120	1450	1450	1450	1450	0
48	20230908	192900	1865120	1450	1450	1450	1450	0
49	20230908	192800	1865120	1450	1450	1450	1450	0
50	20230908	192700	1865120	1450	1450	1450	1450	0
51	20230908	192600	1865120	1450	1450	1450	1450	0
52	20230908	192500	1865120	1450	1450	1450	1450	0
53	20230908	192400	1865120	1450	1450	1450	1450	0
54	20230908	192300	1865120	1450	1450	1450	1450	0
55	20230908	192200	1865120	1450	1450	1450	1450	0
56	20230908	192100	1865120	1450	1450	1450	1450	0
57	20230908	192000	1865120	1450	1450	1450	1450	0
58	20230908	191900	1865120	1450	1450	1450	1450	0
59	20230908	191800	1865120	1450	1450	1450	1450	0
60	20230908	191700	1865120	1450	1450	1450	1450	0
61	20230908	191600	1865120	1450	1450	1450	1450	0
62	20230908	191500	1865120	1450	1450	1450	1450	150
63	20230908	191400	1865120	1450	1450	1450	1450	0
64	20230908	191300	1865120	1450	1450	1450	1450	0
65	20230908	191200	1865120	1450	1450	1450	1450	0
66	20230908	191100	1865120	1450	1450	1450	1450	0
67	20230908	191000	1865120	1450	1450	1450	1450	0
68	20230908	190900	1865120	1450	1450	1450	1450	0
69	20230908	190800	1865120	1450	1450	1450	1450	0
70	20230908	190700	1865120	1450	1450	1450	1450	0
71	20230908	190600	1865120	1450	1450	1450	1450	0
72	20230908	190500	1865120	1450	1450	1450	1450	0
73	20230908	190400	1865120	1450	1450	1450	1450	0
74	20230908	190300	1865120	1450	1450	1450	1450	0
75	20230908	190200	1865120	1450	1450	1450	1450	0
76	20230908	190100	1865120	1450	1450	1450	1450	0
77	20230908	190000	1865120	1450	1450	1450	1450	0
78	20230908	185900	1865120	1450	1450	1450	1450	0
79	20230908	185800	1865120	1450	1450	1450	1450	0
80	20230908	185700	1865120	1450	1450	1450	1450	0
81	20230908	185600	1865120	1450	1450	1450	1450	0
82	20230908	185500	1865120	1450	1450	1450	1450	0
83	20230908	185400	1865120	1450	1450	1450	1450	0
84	20230908	185300	1865120	1450	1450	1450	1450	0
85	20230908	185200	1865120	1450	1450	1450	1450	0
86	20230908	185100	1865120	1450	1450	1450	1450	0
87	20230908	185000	1865120	1450	1450	1450	1450	0
88	20230908	184900	1865120	1450	1450	1450	1450	0
89	20230908	184800	1865120	1450	1450	1450	1450	0
90	20230908	184700	1865120	1450	1450	1450	1450	0
91	20230908	184600	1865120	1450	1450	1450	1450	0
92	20230908	184500	1865120	1450	1450	1450	1450	150
93	20230908	184400	1865120	1450	1450	1450	1450	0
94	20230908	184300	1865120	1450	1450	1450	1450	0
95	20230908	184200	1865120	1450	1450	1450	1450	0
96	20230908	184100	1865120	1450	1450	1450	1450	0
97	20230908	184000	1865120	1450	1450	1450	1450	0
98	20230908	183900	1865120	1450	1450	1450	1450	0
99	20230908	183800	1865120	1450	1450	1450	1450	0
100	20230908	183700	1865120	1450	1450	1450	1450	0
101	20230908	183600	1865120	1450	1450	1450	1450	0
102	20230908	183500	1865120	1450	1450	1450	1450	0
103	20230908	183400	1865120	1450	1450	1450	1450	0
104	20230908	183300	1865120	1450	1450	1450	1450	0
105	20230908	183200	1865120	1450	1450	1450	1450	0
106	20230908	183100	1865120	1450	1450	1450	1450	0
107	20230908	183000	1865120	1450	1450	1450	1450	0
108	20230908	182900	1865120	1450	1450	1450	1450	0
109	20230908	182800	1865120	1450	1450	1450	1450	0
110	20230908	182700	1865120	1450	1450	1450	1450	0
111	20230908	182600	1865120	1450	1450	1450	1450	0
112	20230908	182500	1865120	1450	1450	1450	1450	0
113	20230908	182400	1865120	1450	1450	1450	1450	0
114	20230908	182300	1865120	1450	1450	1450	1450	0
115	20230908	182200	1865120	1450	1450	1450	1450	0
116	20230908	182100	1865120	1450	1450	1450	1450	0
117	20230908	182000	1865120	1450	1450	1450	1450	0
118	20230908	181900	1865120	1450	1450	1450	1450	0
119	20230908	181800	1865120	1450	1450	1450	1450	0
120	20230908	181700	1865120	1450	1450	1450	1450	0
121	20230908	181600	1865120	1450	1450	1450	1450	0
122	20230908	181500	1865120	1450	1450	1450	1450	150
123	20230908	181400	1865120	1450	1450	1450	1450	0
124	20230908	181300	1865120	1450	1450	1450	1450	0
125	20230908	181200	1865120	1450	1450	1450	1450	0
126	20230908	181100	1865120	1450	1450	1450	1450	0
127	20230908	181000	1865120	1450	1450	1450	1450	0
128	20230908	180900	1865120	1450	1450	1450	1450	0
129	20230908	180800	1865120	1450	1450	1450	1450	0
130	20230908	180700	1865120	1450	1450	1450	1450	0
131	20230908	180600	1865120	1450	1450	1450	1450	0
132	20230908	180500	1865120	1450	1450	1450	1450	0
133	20230908	180400	1865120	1450	1450	1450	1450	0
134	20230908	180300	1865120	1450	1450	1450	1450	0
135	20230908	180200	1865120	1450	1450	1450	1450	0
136	20230908	180100	1865120	1450	1450	1450	1450	0
137	20230908	180000	1865120	1450	1450	1450	1450	0
138	20230908	175900	1865120	1450	1450	1450	1450	0
139	20230908	175800	1865120	1450	1450	1450	1450	0
140	20230908	175700	1865120	1450	1450	1450	1450	0
141	20230908	175600	1865120	1450	1450	1450	1450	0
142	20230908	175500	1865120	1450	1450	1450	1450	0
143	20230908	175400	1865120	1450	1450	1450	1450	0
144	20230908	175300	1865120	1450	1450	1450	1450	0
145	20230908	175200	1865120	1450	1450	1450	1450	0
146	20230908	175100	1865120	1450	1450	1450	1450	0
147	20230908	175000	1865120	1450	1450	1450	1450	0
148	20230908	174900	1865120	1450	1450	1450	1450	0
149	20230908	174800	1865120	1450	1450	1450	1450	0
150	20230908	174700	1865120	1450	1450	1450	1450	0
151	20230908	174600	1865120	1450	1450	1450	1450	0
152	20230908	174500	1865120	1450	1450	1450	1450	150
153	20230908	174400	1865120	1450	1450	1450	1450	0
154	20230908	174300	1865120	1450	1450	1450	1450	0
155	20230908	174200	1865120	1450	1450	1450	1450	0
156	20230908	174100	1865120	1450	1450	1450	1450	0
157	20230908	174000	1865120	1450	1450	1450	1450	0
158	20230908	173900	1865120	1450	1450	1450	1450	0
159	20230908	173800	1865120	1450	1450	1450	1450	0
160	20230908	173700	1865120	1450	1450	1450	1450	0
161	20230908	173600	1865120	1450	1450	1450	1450	0
162	20230908	173500	1865120	1450	1450	1450	1450	0
163	20230908	173400	1865120	1450	1450	1450	1450	0
164	20230908	173300	1865120	1450	1450	1450	1450	0
165	20230908	173200	1865120	1450	1450	1450	1450	0
166	20230908	173100	1865120	1450	1450	1450	1450	0
167	20230908	173000	1865120	1450	1450	1450	1450	0
168	20230908	172900	1865120	1450	1450	1450	1450	0
169	20230908	172800	1865120	1450	1450	1450	1450	0
170	20230908	172700	1865120	1450	1450	1450	1450	0
171	20230908	172600	1865120	1450	1450	1450	1450	0
172	20230908	172500	1865120	1450	1450	1450	1450	0
173	20230908	172400	1865120	1450	1450	1450	1450	0
174	20230908	172300	1865120	1450	1450	1450	1450	0
175	20230908	172200	1865120	1450	1450	1450	1450	0
176	20230908	172100	1865120	1450	1450	1450	1450	0
177	20230908	172000	1865120	1450	1450	1450	1450	0
178	20230908	171900	1865120	1450	1450	1450	1450	0
179	20230908	171800	1865120	1450	1450	1450	1450	0
180	20230908	171700	1865120	1450	1450	1450	1450	0
181	20230908	171600	1865120	1450	1450	1450	1450	0
182	20230908	171500	1865120	1450	1450	1450	1450	150
183	20230908	171400	1865120	1450	1450	1450	1450	0
184	20230908	171300	1865120	1450	1450	1450	1450	0
185	20230908	171200	1865120	1450	1450	1450	1450	0
186	20230908	171100	1865120	1450	1450	1450	1450	0
187	20230908	171000	1865120	1450	1450	1450	1450	0
188	20230908	170900	1865120	1450	1450	1450	1450	0
189	20230908	170800	1865120	1450	1450	1450	1450	0
190	20230908	170700	1865120	1450	1450	1450	1450	0
191	20230908	170600	1865120	1450	1450	1450	1450	0
192	20230908	170500	1865120	1450	1450	1450	1450	0
193	20230908	170400	1865120	1450	1450	1450	1450	0
194	20230908	170300	1865120	1450	1450	1450	1450	0
195	20230908	170200	1865120	1450	1450	1450	1450	0
196	20230908	170100	1865120	1450	1450	1450	1450	0
197	20230908	170000	1865120	1450	1450	1450	1450	0
198	20230908	165900	1865120	1450	1450	1450	1450	0
199	20230908	165800	1865120	1450	1450	1450	1450	0
200	20230908	165700	1865120	1450	1450	1450	1450	0
201	20230908	165600	1865120	1450	1450	1450	1450	0
202	20230908	165500	1865120	1450	1450	1450	1450	0
203	20230908	165400	1865120	1450	1450	1450	1450	0
204	20230908	165300	1865120	1450	1450	1450	1450	0
205	20230908	165200	1865120	1450	1450	1450	1450	0
206	20230908	165100	1865120	1450	1450	1450	1450	0
207	20230908	165000	1865120	1450	1450	1450	1450	0
208	20230908	164900	1865120	1450	1450	1450	1450	0
209	20230908	164800	1865120	1450	1450	1450	1450	0
210	20230908	164700	1865120	1450	1450	1450	1450	0
211	20230908	164600	1865120	1450	1450	1450	1450	0
212	20230908	164500	1865120	1450	1450	1450	1450	150
213	20230908	164400	1865120	1450	1450	1450	1450	0
214	20230908	164300	1865120	1450	1450	1450	1450	0
215	20230908	164200	1865120	1450	1450	1450	1450	0
216	20230908	164100	1865120	1450	1450	1450	1450	0
217	20230908	164000	1865120	1450	1450	1450	1450	0
218	20230908	163900	1865120	1450	1450	1450	1450	0
219	20230908	163800	1865120	1450	1450	1450	1450	0
220	20230908	163700	1865120	1450	1450	1450	1450	0
221	20230908	163600	1865120	1450	1450	1450	1450	0
222	20230908	163500	1865120	1450	1450	1450	1450	0
223	20230908	163400	1865120	1450	1450	1450	1450	0
224	20230908	163300	1865120	1450	1450	1450	1450	0
225	20230908	163200	1865120	1450	1450	1450	1450	0
226	20230908	163100	1865120	1450	1450	1450	1450	0
227	20230908	163000	1865120	1450	1450	1450	1450	0
228	20230908	162900	1865120	1450	1450	1450	1450	0
229	20230908	162800	1865120	1450	1450	1450	1450	0
230	20230908	162700	1865120	1450	1450	1450	1450	0
231	20230908	162600	1865120	1450	1450	1450	1450	0
232	20230908	162500	1865120	1450	1450	1450	1450	0
233	20230908	162400	1865120	1450	1450	1450	1450	0
234	20230908	162300	1865120	1450	1450	1450	1450	0
235	20230908	162200	1865120	1450	1450	1450	1450	0
236	20230908	162100	1865120	1450	1450	1450	1450	0
237	20230908	162000	1865120	1450	1450	1450	1450	0
238	20230908	161900	1865120	1450	1450	1450	1450	0
239	20230908	161800	1865120	1450	1450	1450	1450	0
240	20230908	161700	1865120	1450	1450	1450	1450	0
241	20230908	161600	1865120	1450	1450	1450	1450	0
242	20230908	161500	1865120	1450	1450	1450	1450	150
243	20230908	161400	1865120	1450	1450	1450	1450	0
244	20230908	161300	1865120	1450	1450	1450	1450	0
245	20230908	161200	1865120	1450	1450	1450	1450	0
246	20230908	161100	1865120	1450	1450	1450	1450	0
247	20230908	161000	1865120	1450	1450	1450	1450	0
248	20230908	160900	1865120	1450	1450	1450	1450	0
249	20230908	160800	1865120	1450	1450	1450	1450	0
250	20230908	160700	1865120	1450	1450	1450	1450	0
251	20230908	160600	1865120	1450	1450	1450	1450	0
252	20230908	160500	1865120	1450	1450	1450	1450	0
253	20230908	160400	1865120	1450	1450	1450	1450	0
254	20230908	160300	1865120	1450	1450	1450	1450	0
255	20230908	160200	1865120	1450	1450	1450	1450	0
256	20230908	160100	1865120	1450	1450	1450	1450	0
257	20230908	160000	1865120	1450	1450	1450	1450	0
258	20230908	155900	1865120	1450	1450	1450	1450	0
259	20230908	155800	1865120	1450	1450	1450	1450	0
260	20230908	155700	1865120	1450	1450	1450	1450	0
261	20230908	155600	1865120	1450	1450	1450	1450	0
262	20230908	155500	1865120	1450	1450	1450	1450	0
263	20230908	155400	1865120	1450	1450	1450	1450	0
264	20230908	155300	1865120	1450	1450	1450	1450	0
265	20230908	155200	1865120	1450	1450	1450	1450	0
266	20230908	155100	1865120	1450	1450	1450	1450	0
267	20230908	155000	1865120	1450	1450	1450	1450	0
268	20230908	154900	1865120	1450	1450	1450	1450	0
269	20230908	154800	1865120	1450	1450	1450	1450	0
270	20230908	154700	1865120	1450	1450	1450	1450	0
271	20230908	154600	1865120	1450	1450	1450	1450	0
272	20230908	154500	1865120	1450	1450	1450	1450	150
273	20230908	154400	1865120	1450	1450	1450	1450	0
274	20230908	154300	1865120	1450	1450	1450	1450	0
275	20230908	154200	1865120	1450	1450	1450	1450	0
276	20230908	154100	1865120	1450	1450	1450	1450	0
277	20230908	154000	1865120	1450	1450	1450	1450	0
278	20230908	153900	1865120	1450	1450	1450	1450	0
279	20230908	153800	1865120	1450	1450	1450	1450	0
280	20230908	153700	1865120	1450	1450	1450	1450	0
281	20230908	153600	1865120	1450	1450	1450	1450	0
282	20230908	153500	1865120	1450	1450	1450	1450	0
283	20230908	153400	1865120	1450	1450	1450	1450	0
284	20230908	153300	1865120	1450	1450	1450	1450	0
285	20230908	153200	1865120	1450	1450	1450	1450	0
286	20230908	153100	1865120	1450	1450	1450	1450	0
287	20230908	153000	1865120	1450	1450	1450	1450	0
288	20230908	152900	1865120	1450	1450	1450	1450	0
289	20230908	152800	1865120	1450	1450	1450	1450	0
290	20230908	152700	1865120	1450	1450	1450	1450	0
291	20230908	152600	1865120	1450	1450	1450	1450	0
292	20230908	152500	1865120	1450	1450	1450	1450	0
293	20230908	152400	1865120	1450	1450	1450	1450	0
294	20230908	152300	1865120	1450	1450	1450	1450	0
295	20230908	152200	1865120	1450	1450	1450	1450	0
296	20230908	152100	1865120	1450	1450	1450	1450	0
297	20230908	152000	1865120	1450	1450	1450	1450	0
298	20230908	151900	1865120	1450	1450	1450	1450	0
299	20230908	151800	1865120	1450	1450	1450	1450	0
300	20230908	151700	1865120	1450	1450	1450	1450	0
301	20230908	151600	1865120	1450	1450	1450	1450	0
302	20230908	151500	1865120	1450	1450	1450	1450	0
303	20230908	151400	1865120	1450	1450	1450	1450	0
304	20230908	151300	1865120	1450	1450	1450	1450	0
305	20230908	151200	1865120	1450	1450	1450	1450	0
306	20230908	151100	1865120	1450	1450	1450	1450	0
307	20230908	151000	1865120	1450	1450	1450	1450	0
308	20230908	150900	1865120	1450	1450	1450	1450	0
309	20230908	150800	1865120	1450	1450	1450	1450	0
310	20230908	150700	1865120	1450	1450	1450	1450	0
311	20230908	150600	1865120	1450	1450	1450	1450	0
312	20230908	150500	1865120	1450	1450	1450	1450	0
313	20230908	150400	1865120	1450	1450	1450	1450	0
314	20230908	150300	1865120	1450	1450	1450	1450	0
315	20230908	150200	1865120	1450	1450	1450	1450	0
316	20230908	150100	1865120	1450	1450	1450	1450	0
317	20230908	150000	1865120	1450	1450	1450	1450	0
318	20230908	145900	1865120	1450	1450	1450	1450	0
319	20230908	145800	1865120	1450	1450	1450	1450	0
320	20230908	145700	1865120	1450	1450	1450	1450	0
321	20230908	145600	1865120	1450	1450	1450	1450	0
322	20230908	145500	1865120	1450	1450	1450	1450	0
323	20230908	145400	1865120	1450	1450	1450	1450	0
324	20230908	145300	1865120	1450	1450	1450	1450	0
325	20230908	145200	1865120	1450	1450	1450	1450	0
326	20230908	145100	1865120	1450	1450	1450	1450	0
327	20230908	145000	1865120	1450	1450	1450	1450	0
328	20230908	144900	1865120	1450	1450	1450	1450	0
329	20230908	144800	1865120	1450	1450	1450	1450	0
330	20230908	144700	1865120	1450	1450	1450	1450	0
331	20230908	144600	1865120	1450	1450	1450	1450	0
332	20230908	144500	1865120	1450	1450	1450	1450	0
333	20230908	144400	1865120	1450	1450	1450	1450	0
334	20230908	144300	1865120	1450	1450	1450	1450	0
335	20230908	144200	1865120	1450	1450	1450	1450	0
336	20230908	144100	1865120	1450	1450	1450	1450	0
337	20230908	144000	1865120	1450	1450	1450	1450	0
338	20230908	143900	1865120	1450	1450	1450	1450	0
339	20230908	143800	1865120	1450	1450	1450	1450	0
340	20230908	143700	1865120	1450	1450	1450	1450	0
341	20230908	143600	1865120	1450	1450	1450	1450	0
342	20230908	143500	1865120	1450	1450	1450	1450	0
343	20230908	143400	1865120	1450	1450	1450	1450	0
344	20230908	143300	1865120	1450	1450	1450	1450	0
345	20230908	143200	1865120	1450	1450	1450	1450	0
346	20230908	143100	1865120	1450	1450	1450	1450	0
347	20230908	143000	1865120	1450	1450	1450	1450	0
348	20230908	142900	1865120	1450	1450	1450	1450	0
349	20230908	142800	1865120	1450	1450	1450	1450	0
350	20230908	142700	1865120	1450	1450	1450	1450	0
351	20230908	142600	1865120	1450	1450	1450	1450	0
352	20230908	142500	1865120	1450	1450	1450	1450	0
353	20230908	142400	1865120	1450	1450	1450	1450	0
354	20230908	142300	1865120	1450	1450	1450	1450	0
355	20230908	142200	1865120	1450	1450	1450	1450	0
356	20230908	142100	1865120	1450	1450	1450	1450	0
357	20230908	142000	1865120	1450	1450	1450	1450	0
358	20230908	141900	1865120	1450	1450	1450	1450	0
359	20230908	141800	1865120	1450	1450	1450	1450	0
360	20230908	141700	1865120	1450	1450	1450	1450	0
361	20230908	141600	1865120	1450	1450	1450	1450	0
362	20230908	141500	1865120	1450	1450	1450	1450	0
363	20230908	141400	1865120	1450	1450	1450	1450	0
364	20230908	141300	1865120	1450	1450	1450	1450	0
365	20230908	141200	1865120	1450	1450	1450	1450	0
366	20230908	141100	1865120	1450	1450	1450	1450	0
367	20230908	141000	1865120	1450	1450	1450	1450	0
368	20230908	140900	1865120	1450	1450	1450	1450	0
369	20230908	140800	1865120	1450	1450	1450	1450	0
370	20230908	140700	1865120	1450	1450	1450	1450	0
371	20230908	140600	1865120	1450	1450	1450	1450	0
372	20230908	140500	1865120	1450	1450	1450	1450	0
373	20230908	140400	1865120	1450	1450	1450	1450	0
374	20230908	140300	1865120	1450	1450	1450	1450	0
375	20230908	140200	1865120	1450	1450	1450	1450	0
376	20230908	140100	1865120	1450	1450	1450	1450	0
377	20230908	140000	1865120	1450	1450	1450	1450	0
378	20230908	135900	1865120	1450	1450	1450	1450	0
379	20230908	135800	1865120	1450	1450	1450	1450	0
380	20230908	135700	1865120	1450	1450	1450	1450	0
381	20230908	135600	1865120	1450	1450	1450	1450	0
382	20230908	135500	1865120	1450	1450	1450	1450	0
383	20230908	135400	1865120	1450	1450	1450	1450	0
384	20230908	135300	1865120	1450	1450	1450	1450	0
385	20230908	135200	1865120	1450	1450	1450	1450	0
386	20230908	135100	1865120	1450	1450	1450	1450	0
387	20230908	135000	1865120	1450	1450	1450	1450	0
388	20230908	134900	1865120	1450	1450	1450	1450	0
389	20230908	134800	1865120	1450	1450	1450	1450	0
390	20230908	134700	1865120	1450	1450	1450	1450	0
391	20230908	134600	1865120	1450	1450	1450	1450	0
392	20230908	134500	1865120	1450	1450	1450	1450	0
393	20230908	134400	1865120	1450	1450	1450	1450	0
394	20230908	134300	1865120	1450	1450	1450	1450	0
395	20230908	134200	1865120	1450	1450	1450	1450	0
396	20230908	134100	1865120	1450	1450	1450	1450	0
397	20230908	134000	1865120	1450	1450	1450	1450	0
398	20230908	133900	1865120	1450	1450	1450	1450	0
399	20230908	133800	1865120	1450	1450	1450	1450	0
400	20230908	133700	1865120	1450	1450	1450	1450	0
401	20230908	133600	1865120	1450	1450	1450	1450	0
402	20230908	133500	1865120	1450	1450	1450	1450	0
403	20230908	133400	1865120	1450	1450	1450	1450	0
404	20230908	133300	1865120	1450	1450	1450	1450	0
405	20230908	133200	1865120	1450	1450	1450	1450	0
406	20230908	133100	1865120	1450	1450	1450	1450	0
407	20230908	133000	1865120	1450	1450	1450	1450	0
408	20230908	132900	1865120	1450	1450	1450	1450	0
409	20230908	132800	1865120	1450	1450	1450	1450	0
410	20230908	132700	1865120	1450	1450	1450	1450	0
411	20230908	132600	1865120	1450	1450	1450	1450	0
412	20230908	132500	1865120	1450	1450	1450	1450	0
413	20230908	132400	1865120	1450	1450	1450	1450	0
414	20230908	132300	1865120	1450	1450	1450	1450	0
415	20230908	132200	1865120	1450	1450	1450	1450	0
416	20230908	132100	1865120	1450	1450	1450	1450	0
417	20230908	132000	1865120	1450	1450	1450	1450	0
418	20230908	131900	1865120	1450	1450	1450	1450	0
419	20230908	131800	1865120	1450	1450	1450	1450	0
420	20230908	131700	1865120	1450	1450	1450	1450	0
421	20230908	131600	1865120	1450	1450	1450	1450	0
422	20230908	131500	1865120	1450	1450	1450	1450	0
423	20230908	131400	1865120	1450	1450	1450	1450	0
424	20230908	131300	1865120	1450	1450	1450	1450	0
425	20230908	131200	1865120	1450	1450	1450	1450	0
426	20230908	131100	1865120	1450	1450	1450	1450	0
427	20230908	131000	1865120	1450	1450	1450	1450	0
428	20230908	130900	1865120	1450	1450	1450	1450	0
429	20230908	130800	1865120	1450	1450	1450	1450	0
430	20230908	130700	1865120	1450	1450	1450	1450	0
431	20230908	130600	1865120	1450	1450	1450	1450	0
432	20230908	130500	1865120	1450	1450	1450	1450	0
433	20230908	130400	1865120	1450	1450	1450	1450	0
434	20230908	130300	1865120	1450	1450	1450	1450	0
435	20230908	130200	1865120	1450	1450	1450	1450	0
436	20230908	130100	1865120	1450	1450	1450	1450	0
437	20230908	130000	1865120	1450	1450	1450	1450	0
438	20230908	125900	1865120	1450	1450	1450	1450	0
439	20230908	125800	1865120	1450	1450	1450	1450	0
440	20230908	125700	1865120	1450	1450	1450	1450	0
441	20230908	125600	1865120	1450	1450	1450	1450	0
442	20230908	125500	1865120	1450	1450	1450	1450	0
443	20230908	125400	1865120	1450	1450	1450	1450	0
444	20230908	125300	1865120	1450	1450	1450	1450	0
445	20230908	125200	1865120	1450	1450	1450	1450	0
446	20230908	125100	1865120	1450	1450	1450	1450	0
447	20230908	125000	1865120	1450	1450	1450	1450	0
448	20230908	124900	1865120	1450	1450	1450	1450	0
449	20230908	124800	1865120	1450	1450	1450	1450	0
450	20230908	124700	1865120	1450	1450	1450	1450	0
451	20230908	124600	1865120	1450	1450	1450	1450	0
452	20230908	124500	1865120	1450	1450	1450	1450	0
453	20230908	124400	1865120	1450	1450	1450	1450	0
454	20230908	124300	1865120	1450	1450	1450	1450	0
455	20230908	124200	1865120	1450	1450	1450	1450	0
456	20230908	124100	1865120	1450	1450	1450	1450	0
457	20230908	124000	1865120	1450	1450	1450	1450	0
458	20230908	123900	1865120	1450	1450	1450	1450	0
459	20230908	123800	1865120	1450	1450	1450	1450	0
460	20230908	123700	1865120	1450	1450	1450	1450	0
461	20230908	123600	1865120	1450	1450	1450	1450	0
462	20230908	123500	1865120	1450	1450	1450	1450	0
463	20230908	123400	1865120	1450	1450	1450	1450	0
464	20230908	123300	1865120	1450	1450	1450	1450	0
465	20230908	123200	1865120	1450	1450	1450	1450	0
466	20230908	123100	1865120	1450	1450	1450	1450	0
467	20230908	123000	1865120	1450	1450	1450	1450	0
468	20230908	122900	1865120	1450	1450	1450	1450	0
469	20230908	122800	1865120	1450	1450	1450	1450	0
470	20230908	122700	1865120	1450	1450	1450	1450	0
471	20230908	122600	1865120	1450	1450	1450	1450	0
472	20230908	122500	1865120	1450	1450	1450	1450	0
473	20230908	122400	1865120	1450	1450	1450	1450	0
474	20230908	122300	1865120	1450	1450	1450	1450	0
475	20230908	122200	1865120	1450	1450	1450	1450	0
476	20230908	122100	1865120	1450	1450	1450	1450	0
477	20230908	122000	1865120	1450	1450	1450	1450	0
478	20230908	121900	1865120	1450	1450	1450	1450	0
479	20230908	121800	1865120	1450	1450	1450	1450	0
480	20230908	121700	1865120	1450	1450	1450	1450	0
481	20230908	121600	1865120	1450	1450	1450	1450	0
482	20230908	121500	1865120	1450	1450	1450	1450	0
483	20230908	121400	1865120	1450	1450	1450	1450	0
484	20230908	121300	1865120	1450	1450	1450	1450	0
485	20230908	121200	1865120	1450	1450	1450	1450	0
486	20230908	121100	1865120	1450	1450	1450	1450	0
487	20230908	121000	1865120	1450	1450	1450	1450	0
488	20230908	120900	1865120	1450	1450	1450	1450	0
489	20230908	120800	1865120	1450	1450	1450	1450	0
490	20230908	120700	1865120	1450	1450	1450	1450	0
491	20230908	120600	1865120	1450	1450	1450	1450	0
492	20230908	120500	1865120	1450	1450	1450	1450	0
493	20230908	120400	1865120	1450	1450	1450	1450	0
494	20230908	120300	1865120	1450	1450	1450	1450	0
495	20230908	120200	1865120	1450	1450	1450	1450	0
496	20230908	120100	1865120	1450	1450	1450	1450	0
497	20230908	120000	1865120	1450	1450	1450	1450	0
498	20230908	115900	1865120	1450	1450	1450	1450	0
499	20230908	115800	1865120	1450	1450	1450	1450	0
500	20230908	115700	1865120	1450	1450	1450	1450	0
501	20230908	115600	1865120	1450	1450	1450	1450	0
502	20230908	115500	1865120	1450	1450	1450	1450	0
503	20230908	115400	1865120	1450	1450	1450	1450	0
504	20230908	115300	1865120	1450	1450	1450	1450	0
505	20230908	115200	1865120	1450	1450	1450	1450	0
506	20230908	115100	1865120	1450	1450	1450	1450	0
507	20230908	115000	1865120	1450	1450	1450	1450	0
508	20230908	114900	1865120	1450	1450	1450	1450	0
509	20230908	114800	1865120	1450	1450	1450	1450	0
510	20230908	114700	1865120	1450	1450	1450	1450	0
511	20230908	114600	1865120	1450	1450	1450	1450	0
512	20230908	114500	1865120	1450	1450	1450	1450	0
513	20230908	114400	1865120	1450	1450	1450	1450	0
514	20230908	114300	1865120	1450	1450	1450	1450	0
515	20230908	114200	1865120	1450	1450	1450	1450	0
516	20230908	114100	1865120	1450	1450	1450	1450	0
517	20230908	114000	1865120	1450	1450	1450	1450	0
518	20230908	113900	1865120	1450	1450	1450	1450	0
519	20230908	113800	1865120	1450	1450	1450	1450	0
520	20230908	113700	1865120	1450	1450	1450	1450	0
521	20230908	113600	1865120	1450	1450	1450	1450	0
522	20230908	113500	1865120	1450	1450	1450	1450	0
523	20230908	113400	1865120	1450	1450	1450	1450	0
524	20230908	113300	1865120	1450	1450	1450	1450	0
525	20230908	113200	1865120	1450	1450	1450	1450	0
526	20230908	113100	1865120	1450	1450	1450	1450	0
527	20230908	113000	1865120	1450	1450	1450	1450	0
528	20230908	112900	1865120	1450	1450	1450	1450	0
529	20230908	112800	1865120	1450	1450	1450	1450	0
530	20230908	112700	1865120	1450	1450	1450	1450	0
531	20230908	112600	1865120	1450	1450	1450	1450	0
532	20230908	112500	1865120	1450	1450	1450	1450	0
533	20230908	112400	1865120	1450	1450	1450	1450	0
534	20230908	112300	1865120	1450	1450	1450	1450	0
535	20230908	112200	1865120	1450	1450	1450	1450	0
536	20230908	112100	1865120	1450	1450	1450	1450	0
537	20230908	112000	1865120	1450	1450	1450	1450	0
538	20230908	111900	1865120	1450	1450	1450	1450	0
539	20230908	111800	1865120	1450	1450	1450	1450	0
540	20230908	111700	1865120	1450	1450	1450	1450	0
541	20230908	111600	1865120	1450	1450	1450	1450	0
542	20230908	111500	1865120	1450	1450	1450	1450	0
543	20230908	111400	1865120	1450	1450	1450	1450	0
544	20230908	111300	1865120	1450	1450	1450	1450	0
545	20230908	111200	1865120	1450	1450	1450	1450	0
546	20230908	111100	1865120	1450	1450	1450	1450	0
547	20230908	111000	1865120	1450	1450	1450	1450	0
548	20230908	110900	1865120	1450	1450	1450	1450	0
549	20230908	110800	1865120	1450	1450	1450	1450	0
550	20230908	110700	1865120	1450	1450	1450	1450	0
551	20230908	110600	1865120	1450	1450	1450	1450	0
552	20230908	110500	1865120	1450	1450	1450	1450	0
553	20230908	110400	1865120	1450	1450	1450	1450	0
554	20230908	110300	1865120	1450	1450	1450	1450	0
555	20230908	110200	1865120	1450	1450	1450	1450	0
556	20230908	110100	1865120	1450	1450	1450	1450	0
557	20230908	110000	1865120	1450	1450	1450	1450	0
558	20230908	105900	1865120	1450	1450	1450	1450	0
559	20230908	105800	1865120	1450	1450	1450	1450	0
560	20230908	105700	1865120	1450	1450	1450	1450	0
561	20230908	105600	1865120	1450	1450	1450	1450	0
562	20230908	105500	1865120	1450	1450	1450	1450	0
563	20230908	105400	1865120	1450	1450	1450	1450	0
564	20230908	105300	1865120	1450	1450	1450	1450	0
565	20230908	105200	1865120	1450	1450	1450	1450	0
566	20230908	105100	1865120	1450	1450	1450	1450	0
567	20230908	105000	1865120	1450	1450	1450	1450	0
568	20230908	104900	1865120	1450	1450	1450	1450	0
569	20230908	104800	1865120	1450	1450	1450	1450	0
570	20230908	104700	1865120	1450	1450	1450	1450	0
571	20230908	104600	1865120	1450	1450	1450	1450	0
572	20230908	104500	1865120	1450	1450	1450	1450	0
573	20230908	104400	1865120	1450	1450	1450	1450	0
574	20230908	104300	1865120	1450	1450	1450	1450	0
575	20230908	104200	1865120	1450	1450	1450	1450	0
576	20230908	104100	1865120	1450	1450	1450	1450	0
577	20230908	104000	1865120	1450	1450	1450	1450	0
578	20230908	103900	1865120	1450	1450	1450	1450	0
579	20230908	103800	1865120	1450	1450	1450	1450	0
580	20230908	103700	1865120	1450	1450	1450	1450	0
581	20230908	103600	1865120	1450	1450	1450	1450	0
582	20230908	103500	1865120	1450	1450	1450	1450	0
583	20230908	103400	1865120	1450	1450	1450	1450	0
584	20230908	103300	1865120	1450	1450	1450	1450	0
585	20230908	103200	1865120	1450	1450	1450	1450	0
586	20230908	103100	1865120	1450	1450	1450	1450	0
587	20230908	103000	1865120	1450	1450	1450	1450	0
588	20230908	102900	1865120	1450	1450	1450	1450	0
589	20230908	102800	1865120	1450	1450	1450	1450	0
590	20230908	102700	1865120	1450	1450	1450	1450	0
591	20230908	102600	1865120	1450	1450	1450	1450	0
592	20230908	102500	1865120	1450	1450	1450	1450	0
593	20230908	102400	1865120	1450	1450	1450	1450	0
594	20230908	102300	1865120	1450	1450	1450	1450	0
595	20230908	102200	1865120	1450	1450	1450	1450	0
596	20230908	102100	1865120	1450	1450	1450	1450	0
597	20230908	102000	1865120	1450	1450	1450	1450	0
598	20230908	101900	1865120	1450	1450	1450	1450	0
599	20230908	101800	1865120	1450	1450	1450	1450	0
600	20230908	101700	1865120	1450	1450	1450	1450	0
601	20230908	101600	1865120	1450	1450	1450	1450	0
602	20230908	101500	1865120	1450	1450	1450	1450	0
603	20230908	101400	1865120	1450	1450	1450	1450	0
604	20230908	101300	1865120	1450	1450	1450	1450	0
605	20230908	101200	1865120	1450	1450	1450	1450	0
606	20230908	101100	1865120	1450	1450	1450	1450	0
607	20230908	101000	1865120	1450	1450	1450	1450	0
608	20230908	100900	1865120	1450	1450	1450	1450	0
609	20230908	100800	1865120	1450	1450	1450	1450	0
610	20230908	100700	1865120	1450	1450	1450	1450	0
611	20230908	100600	1865120	1450	1450	1450	1450	150
612	20230908	100500	1647620	1450	1450	1450	1450	200
613	20230908	100400	1357620	1450	1450	1450	1450	100
614	20230908	100300	1212620	1450	1450	1450	1450	0
615	20230908	100200	1212620	1450	1450	1450	1450	100
616	20230908	100100	1067620	1450	1450	1450	1450	101
617	20230908	100000	921170	1450	1450	1450	1450	100
618	20230908	095900	776170	1500	1500	1500	1500	0
619	20230908	095800	776170	1500	1500	1500	1500	0
620	20230908	095700	776170	1500	1500	1500	1500	0
621	20230908	095600	776170	1500	1500	1500	1500	0
622	20230908	095500	776170	1500	1500	1500	1500	0
623	20230908	095400	776170	1500	1500	1500	1500	0
624	20230908	095300	776170	1500	1500	1500	1500	0
625	20230908	095200	776170	1500	1500	1500	1500	0
626	20230908	095100	776170	1500	1500	1500	1500	0
627	20230908	095000	776170	1500	1500	1500	1500	0
628	20230908	094900	776170	1500	1500	1500	1500	0
629	20230908	094800	776170	1500	1500	1500	1500	0
630	20230908	094700	776170	1500	1500	1500	1500	0
631	20230908	094600	776170	1500	1500	1500	1500	0
632	20230908	094500	776170	1500	1500	1500	1500	0
633	20230908	094400	776170	1500	1500	1500	1500	0
634	20230908	094300	776170	1500	1500	1500	1500	0
635	20230908	094200	776170	1500	1500	1500	1500	0
636	20230908	094100	776170	1500	1500	1500	1500	0
637	20230908	094000	776170	1500	1500	1500	1500	0
638	20230908	093900	776170	1500	1500	1500	1500	0
639	20230908	093800	776170	1500	1500	1500	1500	0
640	20230908	093700	776170	1500	1500	1500	1500	0
641	20230908	093600	776170	1500	1500	1500	1500	0
642	20230908	093500	776170	1500	1500	1500	1500	0
643	20230908	093400	776170	1500	1500	1500	1500	0
644	20230908	093300	776170	1500	1500	1500	1500	0
645	20230908	093200	776170	1500	1500	1500	1500	0
646	20230908	093100	776170	1500	1500	1500	1500	0
647	20230908	093000	776170	1500	1500	1500	1500	0
648	20230908	092900	776170	1500	1500	1500	1500	0
649	20230908	092800	776170	1500	1500	1500	1500	0
650	20230908	092700	776170	1500	1500	1500	1500	0
651	20230908	092600	776170	1500	1500	1500	1500	0
652	20230908	092500	776170	1500	1500	1500	1500	0
653	20230908	092400	776170	1500	1500	1500	1500	0
654	20230908	092300	776170	1500	1500	1500	1500	0
655	20230908	092200	776170	1500	1500	1500	1500	0
656	20230908	092100	776170	1500	1500	1500	1500	0
657	20230908	092000	776170	1500	1500	1500	1500	0
658	20230908	091900	776170	1500	1500	1500	1500	0
659	20230908	091800	776170	1500	1500	1500	1500	0
660	20230908	091700	776170	1500	1500	1500	1500	0
661	20230908	091600	776170	1500	1313	1500	1313	591
662	20230908	091500	0	1311	1311	1311	1311	0
663	20230908	091400	0	1311	1311	1311	1311	0
664	20230908	091300	0	1311	1311	1311	1311	0
665	20230908	091200	0	1311	1311	1311	1311	0
666	20230908	091100	0	1311	1311	1311	1311	0
667	20230908	091000	0	1311	1311	1311	1311	0
668	20230908	090900	0	1311	1311	1311	1311	0
669	20230908	090800	0	1311	1311	1311	1311	0
670	20230908	090700	0	1311	1311	1311	1311	0
671	20230908	090600	0	1311	1311	1311	1311	0
672	20230908	090500	0	1311	1311	1311	1311	0
673	20230908	090400	0	1311	1311	1311	1311	0
674	20230908	090300	0	1311	1311	1311	1311	0
675	20230908	090200	0	1311	1311	1311	1311	0
676	20230908	090100	0	1311	1311	1311	1311	0
677	20230908	090000	0	1311	1311	1311	1311	0