KissMeData/215570/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	202100	343499	1249	1200	1249	1200	10
3	20231010	202000	343499	1249	1249	1249	1249	0
4	20231010	201900	343499	1249	1249	1249	1249	0
5	20231010	201800	343499	1249	1249	1249	1249	0
6	20231010	201700	343499	1249	1249	1249	1249	0
7	20231010	201600	343499	1249	1249	1249	1249	0
8	20231010	201500	343499	1249	1249	1249	1249	0
9	20231010	201400	343499	1249	1249	1249	1249	0
10	20231010	201300	343499	1249	1249	1249	1249	0
11	20231010	201200	343499	1249	1249	1249	1249	0
12	20231010	201100	343499	1249	1249	1249	1249	0
13	20231010	201000	343499	1249	1249	1249	1249	0
14	20231010	200900	343499	1249	1249	1249	1249	0
15	20231010	200800	343499	1249	1249	1249	1249	0
16	20231010	200700	343499	1249	1249	1249	1249	0
17	20231010	200600	343499	1249	1249	1249	1249	0
18	20231010	200500	343499	1249	1249	1249	1249	0
19	20231010	200400	343499	1249	1249	1249	1249	0
20	20231010	200300	343499	1249	1249	1249	1249	0
21	20231010	200200	343499	1249	1249	1249	1249	0
22	20231010	200100	343499	1249	1249	1249	1249	0
23	20231010	200000	343499	1249	1249	1249	1249	0
24	20231010	195900	343499	1249	1249	1249	1249	0
25	20231010	195800	343499	1249	1249	1249	1249	0
26	20231010	195700	343499	1249	1249	1249	1249	0
27	20231010	195600	343499	1249	1249	1249	1249	0
28	20231010	195500	343499	1249	1249	1249	1249	0
29	20231010	195400	343499	1249	1249	1249	1249	0
30	20231010	195300	343499	1249	1249	1249	1249	0
31	20231010	195200	343499	1249	1249	1249	1249	0
32	20231010	195100	343499	1249	1200	1249	1200	10
33	20231010	195000	343499	1249	1249	1249	1249	0
34	20231010	194900	343499	1249	1249	1249	1249	0
35	20231010	194800	343499	1249	1249	1249	1249	0
36	20231010	194700	343499	1249	1249	1249	1249	0
37	20231010	194600	343499	1249	1249	1249	1249	0
38	20231010	194500	343499	1249	1249	1249	1249	0
39	20231010	194400	343499	1249	1249	1249	1249	0
40	20231010	194300	343499	1249	1249	1249	1249	0
41	20231010	194200	343499	1249	1249	1249	1249	0
42	20231010	194100	343499	1249	1249	1249	1249	0
43	20231010	194000	343499	1249	1249	1249	1249	0
44	20231010	193900	343499	1249	1249	1249	1249	0
45	20231010	193800	343499	1249	1249	1249	1249	0
46	20231010	193700	343499	1249	1249	1249	1249	0
47	20231010	193600	343499	1249	1249	1249	1249	0
48	20231010	193500	343499	1249	1249	1249	1249	0
49	20231010	193400	343499	1249	1249	1249	1249	0
50	20231010	193300	343499	1249	1249	1249	1249	0
51	20231010	193200	343499	1249	1249	1249	1249	0
52	20231010	193100	343499	1249	1249	1249	1249	0
53	20231010	193000	343499	1249	1249	1249	1249	0
54	20231010	192900	343499	1249	1249	1249	1249	0
55	20231010	192800	343499	1249	1249	1249	1249	0
56	20231010	192700	343499	1249	1249	1249	1249	0
57	20231010	192600	343499	1249	1249	1249	1249	0
58	20231010	192500	343499	1249	1249	1249	1249	0
59	20231010	192400	343499	1249	1249	1249	1249	0
60	20231010	192300	343499	1249	1249	1249	1249	0
61	20231010	192200	343499	1249	1249	1249	1249	0
62	20231010	192100	343499	1249	1200	1249	1200	10
63	20231010	192000	343499	1249	1249	1249	1249	0
64	20231010	191900	343499	1249	1249	1249	1249	0
65	20231010	191800	343499	1249	1249	1249	1249	0
66	20231010	191700	343499	1249	1249	1249	1249	0
67	20231010	191600	343499	1249	1249	1249	1249	0
68	20231010	191500	343499	1249	1249	1249	1249	0
69	20231010	191400	343499	1249	1249	1249	1249	0
70	20231010	191300	343499	1249	1249	1249	1249	0
71	20231010	191200	343499	1249	1249	1249	1249	0
72	20231010	191100	343499	1249	1249	1249	1249	0
73	20231010	191000	343499	1249	1249	1249	1249	0
74	20231010	190900	343499	1249	1249	1249	1249	0
75	20231010	190800	343499	1249	1249	1249	1249	0
76	20231010	190700	343499	1249	1249	1249	1249	0
77	20231010	190600	343499	1249	1249	1249	1249	0
78	20231010	190500	343499	1249	1249	1249	1249	0
79	20231010	190400	343499	1249	1249	1249	1249	0
80	20231010	190300	343499	1249	1249	1249	1249	0
81	20231010	190200	343499	1249	1249	1249	1249	0
82	20231010	190100	343499	1249	1249	1249	1249	0
83	20231010	190000	343499	1249	1249	1249	1249	0
84	20231010	185900	343499	1249	1249	1249	1249	0
85	20231010	185800	343499	1249	1249	1249	1249	0
86	20231010	185700	343499	1249	1249	1249	1249	0
87	20231010	185600	343499	1249	1249	1249	1249	0
88	20231010	185500	343499	1249	1249	1249	1249	0
89	20231010	185400	343499	1249	1249	1249	1249	0
90	20231010	185300	343499	1249	1249	1249	1249	0
91	20231010	185200	343499	1249	1249	1249	1249	0
92	20231010	185100	343499	1249	1200	1249	1200	10
93	20231010	185000	343499	1249	1249	1249	1249	0
94	20231010	184900	343499	1249	1249	1249	1249	0
95	20231010	184800	343499	1249	1249	1249	1249	0
96	20231010	184700	343499	1249	1249	1249	1249	0
97	20231010	184600	343499	1249	1249	1249	1249	0
98	20231010	184500	343499	1249	1249	1249	1249	0
99	20231010	184400	343499	1249	1249	1249	1249	0
100	20231010	184300	343499	1249	1249	1249	1249	0
101	20231010	184200	343499	1249	1249	1249	1249	0
102	20231010	184100	343499	1249	1249	1249	1249	0
103	20231010	184000	343499	1249	1249	1249	1249	0
104	20231010	183900	343499	1249	1249	1249	1249	0
105	20231010	183800	343499	1249	1249	1249	1249	0
106	20231010	183700	343499	1249	1249	1249	1249	0
107	20231010	183600	343499	1249	1249	1249	1249	0
108	20231010	183500	343499	1249	1249	1249	1249	0
109	20231010	183400	343499	1249	1249	1249	1249	0
110	20231010	183300	343499	1249	1249	1249	1249	0
111	20231010	183200	343499	1249	1249	1249	1249	0
112	20231010	183100	343499	1249	1249	1249	1249	0
113	20231010	183000	343499	1249	1249	1249	1249	0
114	20231010	182900	343499	1249	1249	1249	1249	0
115	20231010	182800	343499	1249	1249	1249	1249	0
116	20231010	182700	343499	1249	1249	1249	1249	0
117	20231010	182600	343499	1249	1249	1249	1249	0
118	20231010	182500	343499	1249	1249	1249	1249	0
119	20231010	182400	343499	1249	1249	1249	1249	0
120	20231010	182300	343499	1249	1249	1249	1249	0
121	20231010	182200	343499	1249	1249	1249	1249	0
122	20231010	182100	343499	1249	1200	1249	1200	10
123	20231010	182000	343499	1249	1249	1249	1249	0
124	20231010	181900	343499	1249	1249	1249	1249	0
125	20231010	181800	343499	1249	1249	1249	1249	0
126	20231010	181700	343499	1249	1249	1249	1249	0
127	20231010	181600	343499	1249	1249	1249	1249	0
128	20231010	181500	343499	1249	1249	1249	1249	0
129	20231010	181400	343499	1249	1249	1249	1249	0
130	20231010	181300	343499	1249	1249	1249	1249	0
131	20231010	181200	343499	1249	1249	1249	1249	0
132	20231010	181100	343499	1249	1249	1249	1249	0
133	20231010	181000	343499	1249	1249	1249	1249	0
134	20231010	180900	343499	1249	1249	1249	1249	0
135	20231010	180800	343499	1249	1249	1249	1249	0
136	20231010	180700	343499	1249	1249	1249	1249	0
137	20231010	180600	343499	1249	1249	1249	1249	0
138	20231010	180500	343499	1249	1249	1249	1249	0
139	20231010	180400	343499	1249	1249	1249	1249	0
140	20231010	180300	343499	1249	1249	1249	1249	0
141	20231010	180200	343499	1249	1249	1249	1249	0
142	20231010	180100	343499	1249	1249	1249	1249	0
143	20231010	180000	343499	1249	1249	1249	1249	0
144	20231010	175900	343499	1249	1249	1249	1249	0
145	20231010	175800	343499	1249	1249	1249	1249	0
146	20231010	175700	343499	1249	1249	1249	1249	0
147	20231010	175600	343499	1249	1249	1249	1249	0
148	20231010	175500	343499	1249	1249	1249	1249	0
149	20231010	175400	343499	1249	1249	1249	1249	0
150	20231010	175300	343499	1249	1249	1249	1249	0
151	20231010	175200	343499	1249	1249	1249	1249	0
152	20231010	175100	343499	1249	1200	1249	1200	10
153	20231010	175000	343499	1249	1249	1249	1249	0
154	20231010	174900	343499	1249	1249	1249	1249	0
155	20231010	174800	343499	1249	1249	1249	1249	0
156	20231010	174700	343499	1249	1249	1249	1249	0
157	20231010	174600	343499	1249	1249	1249	1249	0
158	20231010	174500	343499	1249	1249	1249	1249	0
159	20231010	174400	343499	1249	1249	1249	1249	0
160	20231010	174300	343499	1249	1249	1249	1249	0
161	20231010	174200	343499	1249	1249	1249	1249	0
162	20231010	174100	343499	1249	1249	1249	1249	0
163	20231010	174000	343499	1249	1249	1249	1249	0
164	20231010	173900	343499	1249	1249	1249	1249	0
165	20231010	173800	343499	1249	1249	1249	1249	0
166	20231010	173700	343499	1249	1249	1249	1249	0
167	20231010	173600	343499	1249	1249	1249	1249	0
168	20231010	173500	343499	1249	1249	1249	1249	0
169	20231010	173400	343499	1249	1249	1249	1249	0
170	20231010	173300	343499	1249	1249	1249	1249	0
171	20231010	173200	343499	1249	1249	1249	1249	0
172	20231010	173100	343499	1249	1249	1249	1249	0
173	20231010	173000	343499	1249	1249	1249	1249	0
174	20231010	172900	343499	1249	1249	1249	1249	0
175	20231010	172800	343499	1249	1249	1249	1249	0
176	20231010	172700	343499	1249	1249	1249	1249	0
177	20231010	172600	343499	1249	1249	1249	1249	0
178	20231010	172500	343499	1249	1249	1249	1249	0
179	20231010	172400	343499	1249	1249	1249	1249	0
180	20231010	172300	343499	1249	1249	1249	1249	0
181	20231010	172200	343499	1249	1249	1249	1249	0
182	20231010	172100	343499	1249	1200	1249	1200	10
183	20231010	172000	343499	1249	1249	1249	1249	0
184	20231010	171900	343499	1249	1249	1249	1249	0
185	20231010	171800	343499	1249	1249	1249	1249	0
186	20231010	171700	343499	1249	1249	1249	1249	0
187	20231010	171600	343499	1249	1249	1249	1249	0
188	20231010	171500	343499	1249	1249	1249	1249	0
189	20231010	171400	343499	1249	1249	1249	1249	0
190	20231010	171300	343499	1249	1249	1249	1249	0
191	20231010	171200	343499	1249	1249	1249	1249	0
192	20231010	171100	343499	1249	1249	1249	1249	0
193	20231010	171000	343499	1249	1249	1249	1249	0
194	20231010	170900	343499	1249	1249	1249	1249	0
195	20231010	170800	343499	1249	1249	1249	1249	0
196	20231010	170700	343499	1249	1249	1249	1249	0
197	20231010	170600	343499	1249	1249	1249	1249	0
198	20231010	170500	343499	1249	1249	1249	1249	0
199	20231010	170400	343499	1249	1249	1249	1249	0
200	20231010	170300	343499	1249	1249	1249	1249	0
201	20231010	170200	343499	1249	1249	1249	1249	0
202	20231010	170100	343499	1249	1249	1249	1249	0
203	20231010	170000	343499	1249	1249	1249	1249	0
204	20231010	165900	343499	1249	1249	1249	1249	0
205	20231010	165800	343499	1249	1249	1249	1249	0
206	20231010	165700	343499	1249	1249	1249	1249	0
207	20231010	165600	343499	1249	1249	1249	1249	0
208	20231010	165500	343499	1249	1249	1249	1249	0
209	20231010	165400	343499	1249	1249	1249	1249	0
210	20231010	165300	343499	1249	1249	1249	1249	0
211	20231010	165200	343499	1249	1249	1249	1249	0
212	20231010	165100	343499	1249	1200	1249	1200	10
213	20231010	165000	343499	1249	1249	1249	1249	0
214	20231010	164900	343499	1249	1249	1249	1249	0
215	20231010	164800	343499	1249	1249	1249	1249	0
216	20231010	164700	343499	1249	1249	1249	1249	0
217	20231010	164600	343499	1249	1249	1249	1249	0
218	20231010	164500	343499	1249	1249	1249	1249	0
219	20231010	164400	343499	1249	1249	1249	1249	0
220	20231010	164300	343499	1249	1249	1249	1249	0
221	20231010	164200	343499	1249	1249	1249	1249	0
222	20231010	164100	343499	1249	1249	1249	1249	0
223	20231010	164000	343499	1249	1249	1249	1249	0
224	20231010	163900	343499	1249	1249	1249	1249	0
225	20231010	163800	343499	1249	1249	1249	1249	0
226	20231010	163700	343499	1249	1249	1249	1249	0
227	20231010	163600	343499	1249	1249	1249	1249	0
228	20231010	163500	343499	1249	1249	1249	1249	0
229	20231010	163400	343499	1249	1249	1249	1249	0
230	20231010	163300	343499	1249	1249	1249	1249	0
231	20231010	163200	343499	1249	1249	1249	1249	0
232	20231010	163100	343499	1249	1249	1249	1249	0
233	20231010	163000	343499	1249	1249	1249	1249	0
234	20231010	162900	343499	1249	1249	1249	1249	0
235	20231010	162800	343499	1249	1249	1249	1249	0
236	20231010	162700	343499	1249	1249	1249	1249	0
237	20231010	162600	343499	1249	1249	1249	1249	0
238	20231010	162500	343499	1249	1249	1249	1249	0
239	20231010	162400	343499	1249	1249	1249	1249	0
240	20231010	162300	343499	1249	1249	1249	1249	0
241	20231010	162200	343499	1249	1249	1249	1249	0
242	20231010	162100	343499	1249	1200	1249	1200	10
243	20231010	162000	343499	1249	1249	1249	1249	0
244	20231010	161900	343499	1249	1249	1249	1249	0
245	20231010	161800	343499	1249	1249	1249	1249	0
246	20231010	161700	343499	1249	1249	1249	1249	0
247	20231010	161600	343499	1249	1249	1249	1249	0
248	20231010	161500	343499	1249	1249	1249	1249	0
249	20231010	161400	343499	1249	1249	1249	1249	0
250	20231010	161300	343499	1249	1249	1249	1249	0
251	20231010	161200	343499	1249	1249	1249	1249	0
252	20231010	161100	343499	1249	1249	1249	1249	0
253	20231010	161000	343499	1249	1249	1249	1249	0
254	20231010	160900	343499	1249	1249	1249	1249	0
255	20231010	160800	343499	1249	1249	1249	1249	0
256	20231010	160700	343499	1249	1249	1249	1249	0
257	20231010	160600	343499	1249	1249	1249	1249	0
258	20231010	160500	343499	1249	1249	1249	1249	0
259	20231010	160400	343499	1249	1249	1249	1249	0
260	20231010	160300	343499	1249	1249	1249	1249	0
261	20231010	160200	343499	1249	1249	1249	1249	0
262	20231010	160100	343499	1249	1249	1249	1249	0
263	20231010	160000	343499	1249	1249	1249	1249	0
264	20231010	155900	343499	1249	1249	1249	1249	0
265	20231010	155800	343499	1249	1249	1249	1249	0
266	20231010	155700	343499	1249	1249	1249	1249	0
267	20231010	155600	343499	1249	1249	1249	1249	0
268	20231010	155500	343499	1249	1249	1249	1249	0
269	20231010	155400	343499	1249	1249	1249	1249	0
270	20231010	155300	343499	1249	1249	1249	1249	0
271	20231010	155200	343499	1249	1249	1249	1249	0
272	20231010	155100	343499	1249	1200	1249	1200	10
273	20231010	155000	343499	1249	1249	1249	1249	0
274	20231010	154900	343499	1249	1249	1249	1249	0
275	20231010	154800	343499	1249	1249	1249	1249	0
276	20231010	154700	343499	1249	1249	1249	1249	0
277	20231010	154600	343499	1249	1249	1249	1249	0
278	20231010	154500	343499	1249	1249	1249	1249	0
279	20231010	154400	343499	1249	1249	1249	1249	0
280	20231010	154300	343499	1249	1249	1249	1249	0
281	20231010	154200	343499	1249	1249	1249	1249	0
282	20231010	154100	343499	1249	1249	1249	1249	0
283	20231010	154000	343499	1249	1249	1249	1249	0
284	20231010	153900	343499	1249	1249	1249	1249	0
285	20231010	153800	343499	1249	1249	1249	1249	0
286	20231010	153700	343499	1249	1249	1249	1249	0
287	20231010	153600	343499	1249	1249	1249	1249	0
288	20231010	153500	343499	1249	1249	1249	1249	0
289	20231010	153400	343499	1249	1249	1249	1249	0
290	20231010	153300	343499	1249	1249	1249	1249	0
291	20231010	153200	343499	1249	1249	1249	1249	0
292	20231010	153100	343499	1249	1249	1249	1249	0
293	20231010	153000	343499	1249	1249	1249	1249	0
294	20231010	152900	343499	1249	1249	1249	1249	0
295	20231010	152800	343499	1249	1249	1249	1249	0
296	20231010	152700	343499	1249	1249	1249	1249	0
297	20231010	152600	343499	1249	1249	1249	1249	0
298	20231010	152500	343499	1249	1249	1249	1249	0
299	20231010	152400	343499	1249	1249	1249	1249	0
300	20231010	152300	343499	1249	1249	1249	1249	0
301	20231010	152200	343499	1249	1249	1249	1249	0
302	20231010	152100	343499	1249	1249	1249	1249	0
303	20231010	152000	343499	1249	1249	1249	1249	0
304	20231010	151900	343499	1249	1249	1249	1249	0
305	20231010	151800	343499	1249	1249	1249	1249	0
306	20231010	151700	343499	1249	1249	1249	1249	0
307	20231010	151600	343499	1249	1249	1249	1249	0
308	20231010	151500	343499	1249	1249	1249	1249	0
309	20231010	151400	343499	1249	1249	1249	1249	0
310	20231010	151300	343499	1249	1249	1249	1249	0
311	20231010	151200	343499	1249	1249	1249	1249	0
312	20231010	151100	343499	1249	1249	1249	1249	0
313	20231010	151000	343499	1249	1249	1249	1249	0
314	20231010	150900	343499	1249	1249	1249	1249	0
315	20231010	150800	343499	1249	1249	1249	1249	0
316	20231010	150700	343499	1249	1249	1249	1249	0
317	20231010	150600	343499	1249	1249	1249	1249	0
318	20231010	150500	343499	1249	1249	1249	1249	0
319	20231010	150400	343499	1249	1249	1249	1249	0
320	20231010	150300	343499	1249	1249	1249	1249	0
321	20231010	150200	343499	1249	1249	1249	1249	0
322	20231010	150100	343499	1249	1249	1249	1249	0
323	20231010	150000	343499	1249	1249	1249	1249	0
324	20231010	145900	343499	1249	1249	1249	1249	0
325	20231010	145800	343499	1249	1249	1249	1249	0
326	20231010	145700	343499	1249	1249	1249	1249	0
327	20231010	145600	343499	1249	1249	1249	1249	0
328	20231010	145500	343499	1249	1249	1249	1249	0
329	20231010	145400	343499	1249	1249	1249	1249	0
330	20231010	145300	343499	1249	1249	1249	1249	0
331	20231010	145200	343499	1249	1249	1249	1249	0
332	20231010	145100	343499	1249	1249	1249	1249	0
333	20231010	145000	343499	1249	1249	1249	1249	0
334	20231010	144900	343499	1249	1249	1249	1249	0
335	20231010	144800	343499	1249	1249	1249	1249	0
336	20231010	144700	343499	1249	1249	1249	1249	0
337	20231010	144600	343499	1249	1249	1249	1249	0
338	20231010	144500	343499	1249	1249	1249	1249	0
339	20231010	144400	343499	1249	1249	1249	1249	0
340	20231010	144300	343499	1249	1249	1249	1249	0
341	20231010	144200	343499	1249	1249	1249	1249	0
342	20231010	144100	343499	1249	1249	1249	1249	0
343	20231010	144000	343499	1249	1249	1249	1249	0
344	20231010	143900	343499	1249	1249	1249	1249	0
345	20231010	143800	343499	1249	1249	1249	1249	0
346	20231010	143700	343499	1249	1249	1249	1249	0
347	20231010	143600	343499	1249	1249	1249	1249	0
348	20231010	143500	343499	1249	1249	1249	1249	0
349	20231010	143400	343499	1249	1249	1249	1249	0
350	20231010	143300	343499	1249	1249	1249	1249	0
351	20231010	143200	343499	1249	1249	1249	1249	0
352	20231010	143100	343499	1249	1249	1249	1249	0
353	20231010	143000	343499	1249	1249	1249	1249	0
354	20231010	142900	343499	1249	1249	1249	1249	0
355	20231010	142800	343499	1249	1249	1249	1249	0
356	20231010	142700	343499	1249	1249	1249	1249	0
357	20231010	142600	343499	1249	1249	1249	1249	0
358	20231010	142500	343499	1249	1249	1249	1249	0
359	20231010	142400	343499	1249	1249	1249	1249	0
360	20231010	142300	343499	1249	1249	1249	1249	0
361	20231010	142200	343499	1249	1249	1249	1249	0
362	20231010	142100	343499	1249	1249	1249	1249	0
363	20231010	142000	343499	1249	1249	1249	1249	0
364	20231010	141900	343499	1249	1249	1249	1249	0
365	20231010	141800	343499	1249	1249	1249	1249	0
366	20231010	141700	343499	1249	1249	1249	1249	0
367	20231010	141600	343499	1249	1249	1249	1249	0
368	20231010	141500	343499	1249	1249	1249	1249	0
369	20231010	141400	343499	1249	1249	1249	1249	0
370	20231010	141300	343499	1249	1249	1249	1249	0
371	20231010	141200	343499	1249	1249	1249	1249	0
372	20231010	141100	343499	1249	1249	1249	1249	0
373	20231010	141000	343499	1249	1249	1249	1249	0
374	20231010	140900	343499	1249	1249	1249	1249	0
375	20231010	140800	343499	1249	1249	1249	1249	0
376	20231010	140700	343499	1249	1249	1249	1249	0
377	20231010	140600	343499	1249	1249	1249	1249	0
378	20231010	140500	343499	1249	1249	1249	1249	0
379	20231010	140400	343499	1249	1249	1249	1249	0
380	20231010	140300	343499	1249	1249	1249	1249	0
381	20231010	140200	343499	1249	1249	1249	1249	0
382	20231010	140100	343499	1249	1249	1249	1249	0
383	20231010	140000	343499	1249	1249	1249	1249	0
384	20231010	135900	343499	1249	1249	1249	1249	0
385	20231010	135800	343499	1249	1249	1249	1249	0
386	20231010	135700	343499	1249	1249	1249	1249	0
387	20231010	135600	343499	1249	1249	1249	1249	0
388	20231010	135500	343499	1249	1249	1249	1249	0
389	20231010	135400	343499	1249	1249	1249	1249	0
390	20231010	135300	343499	1249	1249	1249	1249	0
391	20231010	135200	343499	1249	1249	1249	1249	0
392	20231010	135100	343499	1249	1249	1249	1249	0
393	20231010	135000	343499	1249	1249	1249	1249	0
394	20231010	134900	343499	1249	1249	1249	1249	0
395	20231010	134800	343499	1249	1249	1249	1249	0
396	20231010	134700	343499	1249	1249	1249	1249	0
397	20231010	134600	343499	1249	1249	1249	1249	0
398	20231010	134500	343499	1249	1249	1249	1249	0
399	20231010	134400	343499	1249	1249	1249	1249	0
400	20231010	134300	343499	1249	1249	1249	1249	0
401	20231010	134200	343499	1249	1249	1249	1249	0
402	20231010	134100	343499	1249	1249	1249	1249	0
403	20231010	134000	343499	1249	1249	1249	1249	0
404	20231010	133900	343499	1249	1249	1249	1249	0
405	20231010	133800	343499	1249	1249	1249	1249	0
406	20231010	133700	343499	1249	1249	1249	1249	0
407	20231010	133600	343499	1249	1249	1249	1249	0
408	20231010	133500	343499	1249	1249	1249	1249	0
409	20231010	133400	343499	1249	1249	1249	1249	0
410	20231010	133300	343499	1249	1249	1249	1249	0
411	20231010	133200	343499	1249	1249	1249	1249	0
412	20231010	133100	343499	1249	1249	1249	1249	0
413	20231010	133000	343499	1249	1249	1249	1249	0
414	20231010	132900	343499	1249	1249	1249	1249	0
415	20231010	132800	343499	1249	1249	1249	1249	0
416	20231010	132700	343499	1249	1249	1249	1249	0
417	20231010	132600	343499	1249	1249	1249	1249	0
418	20231010	132500	343499	1249	1249	1249	1249	0
419	20231010	132400	343499	1249	1249	1249	1249	0
420	20231010	132300	343499	1249	1249	1249	1249	0
421	20231010	132200	343499	1249	1249	1249	1249	0
422	20231010	132100	343499	1249	1249	1249	1249	0
423	20231010	132000	343499	1249	1249	1249	1249	0
424	20231010	131900	343499	1249	1249	1249	1249	0
425	20231010	131800	343499	1249	1249	1249	1249	0
426	20231010	131700	343499	1249	1249	1249	1249	0
427	20231010	131600	343499	1249	1249	1249	1249	0
428	20231010	131500	343499	1249	1249	1249	1249	0
429	20231010	131400	343499	1249	1249	1249	1249	0
430	20231010	131300	343499	1249	1249	1249	1249	0
431	20231010	131200	343499	1249	1249	1249	1249	0
432	20231010	131100	343499	1249	1249	1249	1249	0
433	20231010	131000	343499	1249	1249	1249	1249	0
434	20231010	130900	343499	1249	1249	1249	1249	0
435	20231010	130800	343499	1249	1249	1249	1249	0
436	20231010	130700	343499	1249	1249	1249	1249	0
437	20231010	130600	343499	1249	1249	1249	1249	0
438	20231010	130500	343499	1249	1249	1249	1249	0
439	20231010	130400	343499	1249	1249	1249	1249	0
440	20231010	130300	343499	1249	1249	1249	1249	0
441	20231010	130200	343499	1249	1249	1249	1249	0
442	20231010	130100	343499	1249	1249	1249	1249	0
443	20231010	130000	343499	1249	1249	1249	1249	0
444	20231010	125900	343499	1249	1249	1249	1249	0
445	20231010	125800	343499	1249	1249	1249	1249	0
446	20231010	125700	343499	1249	1249	1249	1249	0
447	20231010	125600	343499	1249	1249	1249	1249	0
448	20231010	125500	343499	1249	1249	1249	1249	0
449	20231010	125400	343499	1249	1249	1249	1249	0
450	20231010	125300	343499	1249	1249	1249	1249	0
451	20231010	125200	343499	1249	1249	1249	1249	0
452	20231010	125100	343499	1249	1249	1249	1249	0
453	20231010	125000	343499	1249	1249	1249	1249	0
454	20231010	124900	343499	1249	1249	1249	1249	0
455	20231010	124800	343499	1249	1249	1249	1249	0
456	20231010	124700	343499	1249	1249	1249	1249	0
457	20231010	124600	343499	1249	1249	1249	1249	0
458	20231010	124500	343499	1249	1249	1249	1249	0
459	20231010	124400	343499	1249	1249	1249	1249	0
460	20231010	124300	343499	1249	1249	1249	1249	0
461	20231010	124200	343499	1249	1249	1249	1249	0
462	20231010	124100	343499	1249	1249	1249	1249	0
463	20231010	124000	343499	1249	1249	1249	1249	0
464	20231010	123900	343499	1249	1249	1249	1249	0
465	20231010	123800	343499	1249	1249	1249	1249	0
466	20231010	123700	343499	1249	1249	1249	1249	0
467	20231010	123600	343499	1249	1249	1249	1249	0
468	20231010	123500	343499	1249	1249	1249	1249	0
469	20231010	123400	343499	1249	1249	1249	1249	0
470	20231010	123300	343499	1249	1249	1249	1249	0
471	20231010	123200	343499	1249	1249	1249	1249	0
472	20231010	123100	343499	1249	1249	1249	1249	0
473	20231010	123000	343499	1249	1249	1249	1249	0
474	20231010	122900	343499	1249	1249	1249	1249	0
475	20231010	122800	343499	1249	1249	1249	1249	0
476	20231010	122700	343499	1249	1249	1249	1249	0
477	20231010	122600	343499	1249	1249	1249	1249	0
478	20231010	122500	343499	1249	1249	1249	1249	0
479	20231010	122400	343499	1249	1249	1249	1249	0
480	20231010	122300	343499	1249	1249	1249	1249	0
481	20231010	122200	343499	1249	1249	1249	1249	0
482	20231010	122100	343499	1249	1249	1249	1249	0
483	20231010	122000	343499	1249	1249	1249	1249	0
484	20231010	121900	343499	1249	1249	1249	1249	0
485	20231010	121800	343499	1249	1249	1249	1249	0
486	20231010	121700	343499	1249	1249	1249	1249	0
487	20231010	121600	343499	1249	1249	1249	1249	0
488	20231010	121500	343499	1249	1249	1249	1249	0
489	20231010	121400	343499	1249	1249	1249	1249	0
490	20231010	121300	343499	1249	1249	1249	1249	0
491	20231010	121200	343499	1249	1249	1249	1249	0
492	20231010	121100	343499	1249	1249	1249	1249	0
493	20231010	121000	343499	1249	1249	1249	1249	0
494	20231010	120900	343499	1249	1249	1249	1249	0
495	20231010	120800	343499	1249	1249	1249	1249	0
496	20231010	120700	343499	1249	1249	1249	1249	0
497	20231010	120600	343499	1249	1249	1249	1249	0
498	20231010	120500	343499	1249	1249	1249	1249	0
499	20231010	120400	343499	1249	1249	1249	1249	0
500	20231010	120300	343499	1249	1249	1249	1249	0
501	20231010	120200	343499	1249	1249	1249	1249	0
502	20231010	120100	343499	1249	1249	1249	1249	0
503	20231010	120000	343499	1249	1249	1249	1249	0
504	20231010	115900	343499	1249	1249	1249	1249	0
505	20231010	115800	343499	1249	1249	1249	1249	0
506	20231010	115700	343499	1249	1249	1249	1249	0
507	20231010	115600	343499	1249	1249	1249	1249	0
508	20231010	115500	343499	1249	1249	1249	1249	0
509	20231010	115400	343499	1249	1249	1249	1249	0
510	20231010	115300	343499	1249	1249	1249	1249	0
511	20231010	115200	343499	1249	1249	1249	1249	0
512	20231010	115100	343499	1249	1249	1249	1249	0
513	20231010	115000	343499	1249	1249	1249	1249	0
514	20231010	114900	343499	1249	1249	1249	1249	0
515	20231010	114800	343499	1249	1249	1249	1249	0
516	20231010	114700	343499	1249	1249	1249	1249	0
517	20231010	114600	343499	1249	1249	1249	1249	0
518	20231010	114500	343499	1249	1249	1249	1249	0
519	20231010	114400	343499	1249	1249	1249	1249	0
520	20231010	114300	343499	1249	1249	1249	1249	0
521	20231010	114200	343499	1249	1249	1249	1249	0
522	20231010	114100	343499	1249	1249	1249	1249	0
523	20231010	114000	343499	1249	1249	1249	1249	0
524	20231010	113900	343499	1249	1249	1249	1249	0
525	20231010	113800	343499	1249	1249	1249	1249	0
526	20231010	113700	343499	1249	1249	1249	1249	0
527	20231010	113600	343499	1249	1249	1249	1249	0
528	20231010	113500	343499	1249	1200	1249	1200	10
529	20231010	113400	331450	1200	1200	1200	1200	0
530	20231010	113300	331450	1200	1200	1200	1200	0
531	20231010	113200	331450	1200	1200	1200	1200	0
532	20231010	113100	331450	1200	1200	1200	1200	0
533	20231010	113000	331450	1200	1200	1200	1200	0
534	20231010	112900	331450	1200	1200	1200	1200	0
535	20231010	112800	331450	1200	1200	1200	1200	0
536	20231010	112700	331450	1200	1200	1200	1200	0
537	20231010	112600	331450	1200	1100	1200	1100	191
538	20231010	112500	121250	1100	1100	1100	1100	0
539	20231010	112400	121250	1100	1100	1100	1100	0
540	20231010	112300	121250	1100	1100	1100	1100	0
541	20231010	112200	121250	1100	1100	1100	1100	0
542	20231010	112100	121250	1100	1100	1100	1100	0
543	20231010	112000	121250	1100	1100	1100	1100	105
544	20231010	111900	5750	1150	1150	1150	1150	0
545	20231010	111800	5750	1150	1150	1150	1150	0
546	20231010	111700	5750	1150	1150	1150	1150	0
547	20231010	111600	5750	1150	1150	1150	1150	0
548	20231010	111500	5750	1150	1150	1150	1150	0
549	20231010	111400	5750	1150	1150	1150	1150	0
550	20231010	111300	5750	1150	1150	1150	1150	0
551	20231010	111200	5750	1150	1150	1150	1150	0
552	20231010	111100	5750	1150	1150	1150	1150	0
553	20231010	111000	5750	1150	1150	1150	1150	0
554	20231010	110900	5750	1150	1150	1150	1150	0
555	20231010	110800	5750	1150	1150	1150	1150	0
556	20231010	110700	5750	1150	1150	1150	1150	0
557	20231010	110600	5750	1150	1150	1150	1150	0
558	20231010	110500	5750	1150	1150	1150	1150	0
559	20231010	110400	5750	1150	1150	1150	1150	0
560	20231010	110300	5750	1150	1150	1150	1150	0
561	20231010	110200	5750	1150	1150	1150	1150	0
562	20231010	110100	5750	1150	1150	1150	1150	0
563	20231010	110000	5750	1150	1150	1150	1150	0
564	20231010	105900	5750	1150	1150	1150	1150	0
565	20231010	105800	5750	1150	1150	1150	1150	0
566	20231010	105700	5750	1150	1150	1150	1150	0
567	20231010	105600	5750	1150	1150	1150	1150	0
568	20231010	105500	5750	1150	1150	1150	1150	0
569	20231010	105400	5750	1150	1150	1150	1150	0
570	20231010	105300	5750	1150	1150	1150	1150	0
571	20231010	105200	5750	1150	1150	1150	1150	0
572	20231010	105100	5750	1150	1150	1150	1150	0
573	20231010	105000	5750	1150	1150	1150	1150	0
574	20231010	104900	5750	1150	1150	1150	1150	0
575	20231010	104800	5750	1150	1150	1150	1150	0
576	20231010	104700	5750	1150	1150	1150	1150	0
577	20231010	104600	5750	1150	1150	1150	1150	0
578	20231010	104500	5750	1150	1150	1150	1150	0
579	20231010	104400	5750	1150	1150	1150	1150	0
580	20231010	104300	5750	1150	1150	1150	1150	0
581	20231010	104200	5750	1150	1150	1150	1150	0
582	20231010	104100	5750	1150	1150	1150	1150	0
583	20231010	104000	5750	1150	1150	1150	1150	0
584	20231010	103900	5750	1150	1150	1150	1150	0
585	20231010	103800	5750	1150	1150	1150	1150	0
586	20231010	103700	5750	1150	1150	1150	1150	0
587	20231010	103600	5750	1150	1150	1150	1150	0
588	20231010	103500	5750	1150	1150	1150	1150	0
589	20231010	103400	5750	1150	1150	1150	1150	0
590	20231010	103300	5750	1150	1150	1150	1150	0
591	20231010	103200	5750	1150	1150	1150	1150	0
592	20231010	103100	5750	1150	1150	1150	1150	0
593	20231010	103000	5750	1150	1150	1150	1150	0
594	20231010	102900	5750	1150	1150	1150	1150	0
595	20231010	102800	5750	1150	1150	1150	1150	0
596	20231010	102700	5750	1150	1150	1150	1150	0
597	20231010	102600	5750	1150	1150	1150	1150	0
598	20231010	102500	5750	1150	1150	1150	1150	0
599	20231010	102400	5750	1150	1150	1150	1150	0
600	20231010	102300	5750	1150	1150	1150	1150	0
601	20231010	102200	5750	1150	1150	1150	1150	0
602	20231010	102100	5750	1150	1150	1150	1150	0
603	20231010	102000	5750	1150	1150	1150	1150	0
604	20231010	101900	5750	1150	1150	1150	1150	0
605	20231010	101800	5750	1150	1150	1150	1150	0
606	20231010	101700	5750	1150	1150	1150	1150	0
607	20231010	101600	5750	1150	1150	1150	1150	0
608	20231010	101500	5750	1150	1150	1150	1150	0
609	20231010	101400	5750	1150	1150	1150	1150	0
610	20231010	101300	5750	1150	1150	1150	1150	0
611	20231010	101200	5750	1150	1150	1150	1150	0
612	20231010	101100	5750	1150	1150	1150	1150	0
613	20231010	101000	5750	1150	1150	1150	1150	0
614	20231010	100900	5750	1150	1150	1150	1150	0
615	20231010	100800	5750	1150	1150	1150	1150	0
616	20231010	100700	5750	1150	1150	1150	1150	0
617	20231010	100600	5750	1150	1150	1150	1150	0
618	20231010	100500	5750	1150	1150	1150	1150	0
619	20231010	100400	5750	1150	1150	1150	1150	0
620	20231010	100300	5750	1150	1150	1150	1150	0
621	20231010	100200	5750	1150	1150	1150	1150	0
622	20231010	100100	5750	1150	1150	1150	1150	0
623	20231010	100000	5750	1150	1150	1150	1150	0
624	20231010	095900	5750	1150	1150	1150	1150	0
625	20231010	095800	5750	1150	1150	1150	1150	0
626	20231010	095700	5750	1150	1150	1150	1150	0
627	20231010	095600	5750	1150	1150	1150	1150	0
628	20231010	095500	5750	1150	1150	1150	1150	0
629	20231010	095400	5750	1150	1150	1150	1150	0
630	20231010	095300	5750	1150	1150	1150	1150	0
631	20231010	095200	5750	1150	1150	1150	1150	0
632	20231010	095100	5750	1150	1150	1150	1150	0
633	20231010	095000	5750	1150	1150	1150	1150	0
634	20231010	094900	5750	1150	1150	1150	1150	0
635	20231010	094800	5750	1150	1150	1150	1150	0
636	20231010	094700	5750	1150	1150	1150	1150	0
637	20231010	094600	5750	1150	1150	1150	1150	0
638	20231010	094500	5750	1150	1150	1150	1150	0
639	20231010	094400	5750	1150	1150	1150	1150	0
640	20231010	094300	5750	1150	1150	1150	1150	0
641	20231010	094200	5750	1150	1150	1150	1150	0
642	20231010	094100	5750	1150	1150	1150	1150	0
643	20231010	094000	5750	1150	1150	1150	1150	0
644	20231010	093900	5750	1150	1150	1150	1150	0
645	20231010	093800	5750	1150	1150	1150	1150	5
646	20231010	093700	0	1198	1198	1198	1198	0
647	20231010	093600	0	1198	1198	1198	1198	0
648	20231010	093500	0	1198	1198	1198	1198	0
649	20231010	093400	0	1198	1198	1198	1198	0
650	20231010	093300	0	1198	1198	1198	1198	0
651	20231010	093200	0	1198	1198	1198	1198	0
652	20231010	093100	0	1198	1198	1198	1198	0
653	20231010	093000	0	1198	1198	1198	1198	0
654	20231010	092900	0	1198	1198	1198	1198	0
655	20231010	092800	0	1198	1198	1198	1198	0
656	20231010	092700	0	1198	1198	1198	1198	0
657	20231010	092600	0	1198	1198	1198	1198	0
658	20231010	092500	0	1198	1198	1198	1198	0
659	20231010	092400	0	1198	1198	1198	1198	0
660	20231010	092300	0	1198	1198	1198	1198	0
661	20231010	092200	0	1198	1198	1198	1198	0
662	20231010	092100	0	1198	1198	1198	1198	0
663	20231010	092000	0	1198	1198	1198	1198	0
664	20231010	091900	0	1198	1198	1198	1198	0
665	20231010	091800	0	1198	1198	1198	1198	0
666	20231010	091700	0	1198	1198	1198	1198	0
667	20231010	091600	0	1198	1198	1198	1198	0
668	20231010	091500	0	1198	1198	1198	1198	0
669	20231010	091400	0	1198	1198	1198	1198	0
670	20231010	091300	0	1198	1198	1198	1198	0
671	20231010	091200	0	1198	1198	1198	1198	0
672	20231010	091100	0	1198	1198	1198	1198	0
673	20231010	091000	0	1198	1198	1198	1198	0
674	20231010	090900	0	1198	1198	1198	1198	0
675	20231010	090800	0	1198	1198	1198	1198	0
676	20231010	090700	0	1198	1198	1198	1198	0
677	20231010	090600	0	1198	1198	1198	1198	0
678	20231010	090500	0	1198	1198	1198	1198	0
679	20231010	090400	0	1198	1198	1198	1198	0
680	20231010	090300	0	1198	1198	1198	1198	0
681	20231010	090200	0	1198	1198	1198	1198	0
682	20231010	090100	0	1198	1198	1198	1198	0
683	20231010	090000	0	1198	1198	1198	1198	0