KissMeData/215570/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	203800	1111985	999	950	999	950	103
3	20240613	203700	1111985	999	999	999	999	0
4	20240613	203600	1111985	999	999	999	999	0
5	20240613	203500	1111985	999	999	999	999	0
6	20240613	203400	1111985	999	999	999	999	0
7	20240613	203300	1111985	999	999	999	999	0
8	20240613	203200	1111985	999	999	999	999	0
9	20240613	203100	1111985	999	999	999	999	0
10	20240613	203000	1111985	999	999	999	999	0
11	20240613	202900	1111985	999	999	999	999	0
12	20240613	202800	1111985	999	999	999	999	0
13	20240613	202700	1111985	999	999	999	999	0
14	20240613	202600	1111985	999	999	999	999	0
15	20240613	202500	1111985	999	999	999	999	0
16	20240613	202400	1111985	999	999	999	999	0
17	20240613	202300	1111985	999	999	999	999	0
18	20240613	202200	1111985	999	999	999	999	0
19	20240613	202100	1111985	999	999	999	999	0
20	20240613	202000	1111985	999	999	999	999	0
21	20240613	201900	1111985	999	999	999	999	0
22	20240613	201800	1111985	999	999	999	999	0
23	20240613	201700	1111985	999	999	999	999	0
24	20240613	201600	1111985	999	999	999	999	0
25	20240613	201500	1111985	999	999	999	999	0
26	20240613	201400	1111985	999	999	999	999	0
27	20240613	201300	1111985	999	999	999	999	0
28	20240613	201200	1111985	999	999	999	999	0
29	20240613	201100	1111985	999	999	999	999	0
30	20240613	201000	1111985	999	999	999	999	0
31	20240613	200900	1111985	999	999	999	999	0
32	20240613	200800	1111985	999	950	999	950	103
33	20240613	200700	1111985	999	999	999	999	0
34	20240613	200600	1111985	999	999	999	999	0
35	20240613	200500	1111985	999	999	999	999	0
36	20240613	200400	1111985	999	999	999	999	0
37	20240613	200300	1111985	999	999	999	999	0
38	20240613	200200	1111985	999	999	999	999	0
39	20240613	200100	1111985	999	999	999	999	0
40	20240613	200000	1111985	999	999	999	999	0
41	20240613	195900	1111985	999	999	999	999	0
42	20240613	195800	1111985	999	999	999	999	0
43	20240613	195700	1111985	999	999	999	999	0
44	20240613	195600	1111985	999	999	999	999	0
45	20240613	195500	1111985	999	999	999	999	0
46	20240613	195400	1111985	999	999	999	999	0
47	20240613	195300	1111985	999	999	999	999	0
48	20240613	195200	1111985	999	999	999	999	0
49	20240613	195100	1111985	999	999	999	999	0
50	20240613	195000	1111985	999	999	999	999	0
51	20240613	194900	1111985	999	999	999	999	0
52	20240613	194800	1111985	999	999	999	999	0
53	20240613	194700	1111985	999	999	999	999	0
54	20240613	194600	1111985	999	999	999	999	0
55	20240613	194500	1111985	999	999	999	999	0
56	20240613	194400	1111985	999	999	999	999	0
57	20240613	194300	1111985	999	999	999	999	0
58	20240613	194200	1111985	999	999	999	999	0
59	20240613	194100	1111985	999	999	999	999	0
60	20240613	194000	1111985	999	999	999	999	0
61	20240613	193900	1111985	999	999	999	999	0
62	20240613	193800	1111985	999	950	999	950	103
63	20240613	193700	1111985	999	999	999	999	0
64	20240613	193600	1111985	999	999	999	999	0
65	20240613	193500	1111985	999	999	999	999	0
66	20240613	193400	1111985	999	999	999	999	0
67	20240613	193300	1111985	999	999	999	999	0
68	20240613	193200	1111985	999	999	999	999	0
69	20240613	193100	1111985	999	999	999	999	0
70	20240613	193000	1111985	999	999	999	999	0
71	20240613	192900	1111985	999	999	999	999	0
72	20240613	192800	1111985	999	999	999	999	0
73	20240613	192700	1111985	999	999	999	999	0
74	20240613	192600	1111985	999	999	999	999	0
75	20240613	192500	1111985	999	999	999	999	0
76	20240613	192400	1111985	999	999	999	999	0
77	20240613	192300	1111985	999	999	999	999	0
78	20240613	192200	1111985	999	999	999	999	0
79	20240613	192100	1111985	999	999	999	999	0
80	20240613	192000	1111985	999	999	999	999	0
81	20240613	191900	1111985	999	999	999	999	0
82	20240613	191800	1111985	999	999	999	999	0
83	20240613	191700	1111985	999	999	999	999	0
84	20240613	191600	1111985	999	999	999	999	0
85	20240613	191500	1111985	999	999	999	999	0
86	20240613	191400	1111985	999	999	999	999	0
87	20240613	191300	1111985	999	999	999	999	0
88	20240613	191200	1111985	999	999	999	999	0
89	20240613	191100	1111985	999	999	999	999	0
90	20240613	191000	1111985	999	999	999	999	0
91	20240613	190900	1111985	999	999	999	999	0
92	20240613	190800	1111985	999	950	999	950	103
93	20240613	190700	1111985	999	999	999	999	0
94	20240613	190600	1111985	999	999	999	999	0
95	20240613	190500	1111985	999	999	999	999	0
96	20240613	190400	1111985	999	999	999	999	0
97	20240613	190300	1111985	999	999	999	999	0
98	20240613	190200	1111985	999	999	999	999	0
99	20240613	190100	1111985	999	999	999	999	0
100	20240613	190000	1111985	999	999	999	999	0
101	20240613	185900	1111985	999	999	999	999	0
102	20240613	185800	1111985	999	999	999	999	0
103	20240613	185700	1111985	999	999	999	999	0
104	20240613	185600	1111985	999	999	999	999	0
105	20240613	185500	1111985	999	999	999	999	0
106	20240613	185400	1111985	999	999	999	999	0
107	20240613	185300	1111985	999	999	999	999	0
108	20240613	185200	1111985	999	999	999	999	0
109	20240613	185100	1111985	999	999	999	999	0
110	20240613	185000	1111985	999	999	999	999	0
111	20240613	184900	1111985	999	999	999	999	0
112	20240613	184800	1111985	999	999	999	999	0
113	20240613	184700	1111985	999	999	999	999	0
114	20240613	184600	1111985	999	999	999	999	0
115	20240613	184500	1111985	999	999	999	999	0
116	20240613	184400	1111985	999	999	999	999	0
117	20240613	184300	1111985	999	999	999	999	0
118	20240613	184200	1111985	999	999	999	999	0
119	20240613	184100	1111985	999	999	999	999	0
120	20240613	184000	1111985	999	999	999	999	0
121	20240613	183900	1111985	999	999	999	999	0
122	20240613	183800	1111985	999	950	999	950	103
123	20240613	183700	1111985	999	999	999	999	0
124	20240613	183600	1111985	999	999	999	999	0
125	20240613	183500	1111985	999	999	999	999	0
126	20240613	183400	1111985	999	999	999	999	0
127	20240613	183300	1111985	999	999	999	999	0
128	20240613	183200	1111985	999	999	999	999	0
129	20240613	183100	1111985	999	999	999	999	0
130	20240613	183000	1111985	999	999	999	999	0
131	20240613	182900	1111985	999	999	999	999	0
132	20240613	182800	1111985	999	999	999	999	0
133	20240613	182700	1111985	999	999	999	999	0
134	20240613	182600	1111985	999	999	999	999	0
135	20240613	182500	1111985	999	999	999	999	0
136	20240613	182400	1111985	999	999	999	999	0
137	20240613	182300	1111985	999	999	999	999	0
138	20240613	182200	1111985	999	999	999	999	0
139	20240613	182100	1111985	999	999	999	999	0
140	20240613	182000	1111985	999	999	999	999	0
141	20240613	181900	1111985	999	999	999	999	0
142	20240613	181800	1111985	999	999	999	999	0
143	20240613	181700	1111985	999	999	999	999	0
144	20240613	181600	1111985	999	999	999	999	0
145	20240613	181500	1111985	999	999	999	999	0
146	20240613	181400	1111985	999	999	999	999	0
147	20240613	181300	1111985	999	999	999	999	0
148	20240613	181200	1111985	999	999	999	999	0
149	20240613	181100	1111985	999	999	999	999	0
150	20240613	181000	1111985	999	999	999	999	0
151	20240613	180900	1111985	999	999	999	999	0
152	20240613	180800	1111985	999	950	999	950	103
153	20240613	180700	1111985	999	999	999	999	0
154	20240613	180600	1111985	999	999	999	999	0
155	20240613	180500	1111985	999	999	999	999	0
156	20240613	180400	1111985	999	999	999	999	0
157	20240613	180300	1111985	999	999	999	999	0
158	20240613	180200	1111985	999	999	999	999	0
159	20240613	180100	1111985	999	999	999	999	0
160	20240613	180000	1111985	999	999	999	999	0
161	20240613	175900	1111985	999	999	999	999	0
162	20240613	175800	1111985	999	999	999	999	0
163	20240613	175700	1111985	999	999	999	999	0
164	20240613	175600	1111985	999	999	999	999	0
165	20240613	175500	1111985	999	999	999	999	0
166	20240613	175400	1111985	999	999	999	999	0
167	20240613	175300	1111985	999	999	999	999	0
168	20240613	175200	1111985	999	999	999	999	0
169	20240613	175100	1111985	999	999	999	999	0
170	20240613	175000	1111985	999	999	999	999	0
171	20240613	174900	1111985	999	999	999	999	0
172	20240613	174800	1111985	999	999	999	999	0
173	20240613	174700	1111985	999	999	999	999	0
174	20240613	174600	1111985	999	999	999	999	0
175	20240613	174500	1111985	999	999	999	999	0
176	20240613	174400	1111985	999	999	999	999	0
177	20240613	174300	1111985	999	999	999	999	0
178	20240613	174200	1111985	999	999	999	999	0
179	20240613	174100	1111985	999	999	999	999	0
180	20240613	174000	1111985	999	999	999	999	0
181	20240613	173900	1111985	999	999	999	999	0
182	20240613	173800	1111985	999	950	999	950	103
183	20240613	173700	1111985	999	999	999	999	0
184	20240613	173600	1111985	999	999	999	999	0
185	20240613	173500	1111985	999	999	999	999	0
186	20240613	173400	1111985	999	999	999	999	0
187	20240613	173300	1111985	999	999	999	999	0
188	20240613	173200	1111985	999	999	999	999	0
189	20240613	173100	1111985	999	999	999	999	0
190	20240613	173000	1111985	999	999	999	999	0
191	20240613	172900	1111985	999	999	999	999	0
192	20240613	172800	1111985	999	999	999	999	0
193	20240613	172700	1111985	999	999	999	999	0
194	20240613	172600	1111985	999	999	999	999	0
195	20240613	172500	1111985	999	999	999	999	0
196	20240613	172400	1111985	999	999	999	999	0
197	20240613	172300	1111985	999	999	999	999	0
198	20240613	172200	1111985	999	999	999	999	0
199	20240613	172100	1111985	999	999	999	999	0
200	20240613	172000	1111985	999	999	999	999	0
201	20240613	171900	1111985	999	999	999	999	0
202	20240613	171800	1111985	999	999	999	999	0
203	20240613	171700	1111985	999	999	999	999	0
204	20240613	171600	1111985	999	999	999	999	0
205	20240613	171500	1111985	999	999	999	999	0
206	20240613	171400	1111985	999	999	999	999	0
207	20240613	171300	1111985	999	999	999	999	0
208	20240613	171200	1111985	999	999	999	999	0
209	20240613	171100	1111985	999	999	999	999	0
210	20240613	171000	1111985	999	999	999	999	0
211	20240613	170900	1111985	999	999	999	999	0
212	20240613	170800	1111985	999	950	999	950	103
213	20240613	170700	1111985	999	999	999	999	0
214	20240613	170600	1111985	999	999	999	999	0
215	20240613	170500	1111985	999	999	999	999	0
216	20240613	170400	1111985	999	999	999	999	0
217	20240613	170300	1111985	999	999	999	999	0
218	20240613	170200	1111985	999	999	999	999	0
219	20240613	170100	1111985	999	999	999	999	0
220	20240613	170000	1111985	999	999	999	999	0
221	20240613	165900	1111985	999	999	999	999	0
222	20240613	165800	1111985	999	999	999	999	0
223	20240613	165700	1111985	999	999	999	999	0
224	20240613	165600	1111985	999	999	999	999	0
225	20240613	165500	1111985	999	999	999	999	0
226	20240613	165400	1111985	999	999	999	999	0
227	20240613	165300	1111985	999	999	999	999	0
228	20240613	165200	1111985	999	999	999	999	0
229	20240613	165100	1111985	999	999	999	999	0
230	20240613	165000	1111985	999	999	999	999	0
231	20240613	164900	1111985	999	999	999	999	0
232	20240613	164800	1111985	999	999	999	999	0
233	20240613	164700	1111985	999	999	999	999	0
234	20240613	164600	1111985	999	999	999	999	0
235	20240613	164500	1111985	999	999	999	999	0
236	20240613	164400	1111985	999	999	999	999	0
237	20240613	164300	1111985	999	999	999	999	0
238	20240613	164200	1111985	999	999	999	999	0
239	20240613	164100	1111985	999	999	999	999	0
240	20240613	164000	1111985	999	999	999	999	0
241	20240613	163900	1111985	999	999	999	999	0
242	20240613	163800	1111985	999	950	999	950	103
243	20240613	163700	1111985	999	999	999	999	0
244	20240613	163600	1111985	999	999	999	999	0
245	20240613	163500	1111985	999	999	999	999	0
246	20240613	163400	1111985	999	999	999	999	0
247	20240613	163300	1111985	999	999	999	999	0
248	20240613	163200	1111985	999	999	999	999	0
249	20240613	163100	1111985	999	999	999	999	0
250	20240613	163000	1111985	999	999	999	999	0
251	20240613	162900	1111985	999	999	999	999	0
252	20240613	162800	1111985	999	999	999	999	0
253	20240613	162700	1111985	999	999	999	999	0
254	20240613	162600	1111985	999	999	999	999	0
255	20240613	162500	1111985	999	999	999	999	0
256	20240613	162400	1111985	999	999	999	999	0
257	20240613	162300	1111985	999	999	999	999	0
258	20240613	162200	1111985	999	999	999	999	0
259	20240613	162100	1111985	999	999	999	999	0
260	20240613	162000	1111985	999	999	999	999	0
261	20240613	161900	1111985	999	999	999	999	0
262	20240613	161800	1111985	999	999	999	999	0
263	20240613	161700	1111985	999	999	999	999	0
264	20240613	161600	1111985	999	999	999	999	0
265	20240613	161500	1111985	999	999	999	999	0
266	20240613	161400	1111985	999	999	999	999	0
267	20240613	161300	1111985	999	999	999	999	0
268	20240613	161200	1111985	999	999	999	999	0
269	20240613	161100	1111985	999	999	999	999	0
270	20240613	161000	1111985	999	999	999	999	0
271	20240613	160900	1111985	999	999	999	999	0
272	20240613	160800	1111985	999	950	999	950	103
273	20240613	160700	1111985	999	999	999	999	0
274	20240613	160600	1111985	999	999	999	999	0
275	20240613	160500	1111985	999	999	999	999	0
276	20240613	160400	1111985	999	999	999	999	0
277	20240613	160300	1111985	999	999	999	999	0
278	20240613	160200	1111985	999	999	999	999	0
279	20240613	160100	1111985	999	999	999	999	0
280	20240613	160000	1111985	999	999	999	999	0
281	20240613	155900	1111985	999	999	999	999	0
282	20240613	155800	1111985	999	999	999	999	0
283	20240613	155700	1111985	999	999	999	999	0
284	20240613	155600	1111985	999	999	999	999	0
285	20240613	155500	1111985	999	999	999	999	0
286	20240613	155400	1111985	999	999	999	999	0
287	20240613	155300	1111985	999	999	999	999	0
288	20240613	155200	1111985	999	999	999	999	0
289	20240613	155100	1111985	999	999	999	999	0
290	20240613	155000	1111985	999	999	999	999	0
291	20240613	154900	1111985	999	999	999	999	0
292	20240613	154800	1111985	999	999	999	999	0
293	20240613	154700	1111985	999	999	999	999	0
294	20240613	154600	1111985	999	999	999	999	0
295	20240613	154500	1111985	999	999	999	999	0
296	20240613	154400	1111985	999	999	999	999	0
297	20240613	154300	1111985	999	999	999	999	0
298	20240613	154200	1111985	999	999	999	999	0
299	20240613	154100	1111985	999	999	999	999	0
300	20240613	154000	1111985	999	999	999	999	0
301	20240613	153900	1111985	999	999	999	999	0
302	20240613	153800	1111985	999	950	999	950	103
303	20240613	153700	1111985	999	999	999	999	0
304	20240613	153600	1111985	999	999	999	999	0
305	20240613	153500	1111985	999	999	999	999	0
306	20240613	153400	1111985	999	999	999	999	0
307	20240613	153300	1111985	999	999	999	999	0
308	20240613	153200	1111985	999	999	999	999	0
309	20240613	153100	1111985	999	999	999	999	0
310	20240613	153000	1111985	999	999	999	999	0
311	20240613	152900	1111985	999	999	999	999	0
312	20240613	152800	1111985	999	999	999	999	0
313	20240613	152700	1111985	999	999	999	999	0
314	20240613	152600	1111985	999	999	999	999	0
315	20240613	152500	1111985	999	999	999	999	0
316	20240613	152400	1111985	999	999	999	999	0
317	20240613	152300	1111985	999	999	999	999	0
318	20240613	152200	1111985	999	999	999	999	0
319	20240613	152100	1111985	999	999	999	999	0
320	20240613	152000	1111985	999	999	999	999	0
321	20240613	151900	1111985	999	999	999	999	0
322	20240613	151800	1111985	999	999	999	999	0
323	20240613	151700	1111985	999	999	999	999	0
324	20240613	151600	1111985	999	999	999	999	0
325	20240613	151500	1111985	999	999	999	999	0
326	20240613	151400	1111985	999	999	999	999	0
327	20240613	151300	1111985	999	999	999	999	0
328	20240613	151200	1111985	999	999	999	999	0
329	20240613	151100	1111985	999	999	999	999	0
330	20240613	151000	1111985	999	999	999	999	0
331	20240613	150900	1111985	999	999	999	999	0
332	20240613	150800	1111985	999	999	999	999	0
333	20240613	150700	1111985	999	999	999	999	0
334	20240613	150600	1111985	999	999	999	999	0
335	20240613	150500	1111985	999	999	999	999	0
336	20240613	150400	1111985	999	950	999	950	103
337	20240613	150300	1013939	950	950	950	950	0
338	20240613	150200	1013939	950	950	950	950	0
339	20240613	150100	1013939	950	950	950	950	0
340	20240613	150000	1013939	950	950	950	950	0
341	20240613	145900	1013939	950	950	950	950	1
342	20240613	145800	1012989	999	999	999	999	0
343	20240613	145700	1012989	999	999	999	999	0
344	20240613	145600	1012989	999	999	999	999	0
345	20240613	145500	1012989	999	999	999	999	0
346	20240613	145400	1012989	999	999	999	999	0
347	20240613	145300	1012989	999	999	999	999	0
348	20240613	145200	1012989	999	999	999	999	0
349	20240613	145100	1012989	999	999	999	999	0
350	20240613	145000	1012989	999	999	999	999	0
351	20240613	144900	1012989	999	999	999	999	0
352	20240613	144800	1012989	999	999	999	999	0
353	20240613	144700	1012989	999	999	999	999	0
354	20240613	144600	1012989	999	999	999	999	0
355	20240613	144500	1012989	999	999	999	999	0
356	20240613	144400	1012989	999	999	999	999	0
357	20240613	144300	1012989	999	999	999	999	0
358	20240613	144200	1012989	999	999	999	999	0
359	20240613	144100	1012989	999	999	999	999	0
360	20240613	144000	1012989	999	999	999	999	0
361	20240613	143900	1012989	999	999	999	999	0
362	20240613	143800	1012989	999	999	999	999	0
363	20240613	143700	1012989	999	999	999	999	0
364	20240613	143600	1012989	999	999	999	999	0
365	20240613	143500	1012989	999	999	999	999	0
366	20240613	143400	1012989	999	999	999	999	0
367	20240613	143300	1012989	999	999	999	999	0
368	20240613	143200	1012989	999	999	999	999	0
369	20240613	143100	1012989	999	999	999	999	0
370	20240613	143000	1012989	999	999	999	999	0
371	20240613	142900	1012989	999	999	999	999	0
372	20240613	142800	1012989	999	999	999	999	0
373	20240613	142700	1012989	999	999	999	999	0
374	20240613	142600	1012989	999	999	999	999	0
375	20240613	142500	1012989	999	999	999	999	0
376	20240613	142400	1012989	999	999	999	999	0
377	20240613	142300	1012989	999	999	999	999	0
378	20240613	142200	1012989	999	999	999	999	0
379	20240613	142100	1012989	999	999	999	999	0
380	20240613	142000	1012989	999	999	999	999	0
381	20240613	141900	1012989	999	999	999	999	0
382	20240613	141800	1012989	999	999	999	999	0
383	20240613	141700	1012989	999	999	999	999	0
384	20240613	141600	1012989	999	999	999	999	0
385	20240613	141500	1012989	999	999	999	999	0
386	20240613	141400	1012989	999	999	999	999	0
387	20240613	141300	1012989	999	999	999	999	0
388	20240613	141200	1012989	999	999	999	999	0
389	20240613	141100	1012989	999	999	999	999	0
390	20240613	141000	1012989	999	999	999	999	0
391	20240613	140900	1012989	999	999	999	999	0
392	20240613	140800	1012989	999	999	999	999	0
393	20240613	140700	1012989	999	999	999	999	0
394	20240613	140600	1012989	999	999	999	999	0
395	20240613	140500	1012989	999	999	999	999	0
396	20240613	140400	1012989	999	900	999	900	401
397	20240613	140300	651990	999	999	999	999	0
398	20240613	140200	651990	999	999	999	999	0
399	20240613	140100	651990	999	999	999	999	0
400	20240613	140000	651990	999	999	999	999	0
401	20240613	135900	651990	999	999	999	999	0
402	20240613	135800	651990	999	999	999	999	0
403	20240613	135700	651990	999	999	999	999	0
404	20240613	135600	651990	999	999	999	999	0
405	20240613	135500	651990	999	999	999	999	0
406	20240613	135400	651990	999	999	999	999	0
407	20240613	135300	651990	999	999	999	999	0
408	20240613	135200	651990	999	999	999	999	0
409	20240613	135100	651990	999	999	999	999	0
410	20240613	135000	651990	999	999	999	999	0
411	20240613	134900	651990	999	999	999	999	0
412	20240613	134800	651990	999	999	999	999	0
413	20240613	134700	651990	999	999	999	999	0
414	20240613	134600	651990	999	999	999	999	0
415	20240613	134500	651990	999	999	999	999	0
416	20240613	134400	651990	999	999	999	999	0
417	20240613	134300	651990	999	999	999	999	0
418	20240613	134200	651990	999	999	999	999	0
419	20240613	134100	651990	999	999	999	999	0
420	20240613	134000	651990	999	999	999	999	0
421	20240613	133900	651990	999	999	999	999	0
422	20240613	133800	651990	999	999	999	999	0
423	20240613	133700	651990	999	999	999	999	0
424	20240613	133600	651990	999	999	999	999	0
425	20240613	133500	651990	999	999	999	999	0
426	20240613	133400	651990	999	999	999	999	0
427	20240613	133300	651990	999	999	999	999	0
428	20240613	133200	651990	999	999	999	999	0
429	20240613	133100	651990	999	999	999	999	0
430	20240613	133000	651990	999	999	999	999	0
431	20240613	132900	651990	999	999	999	999	0
432	20240613	132800	651990	999	999	999	999	0
433	20240613	132700	651990	999	999	999	999	0
434	20240613	132600	651990	999	999	999	999	0
435	20240613	132500	651990	999	999	999	999	0
436	20240613	132400	651990	999	999	999	999	0
437	20240613	132300	651990	999	999	999	999	0
438	20240613	132200	651990	999	999	999	999	0
439	20240613	132100	651990	999	999	999	999	0
440	20240613	132000	651990	999	999	999	999	0
441	20240613	131900	651990	999	999	999	999	0
442	20240613	131800	651990	999	999	999	999	0
443	20240613	131700	651990	999	999	999	999	0
444	20240613	131600	651990	999	999	999	999	0
445	20240613	131500	651990	999	999	999	999	0
446	20240613	131400	651990	999	999	999	999	0
447	20240613	131300	651990	999	999	999	999	0
448	20240613	131200	651990	999	999	999	999	0
449	20240613	131100	651990	999	999	999	999	0
450	20240613	131000	651990	999	999	999	999	0
451	20240613	130900	651990	999	999	999	999	0
452	20240613	130800	651990	999	999	999	999	0
453	20240613	130700	651990	999	999	999	999	0
454	20240613	130600	651990	999	999	999	999	0
455	20240613	130500	651990	999	999	999	999	0
456	20240613	130400	651990	999	999	999	999	0
457	20240613	130300	651990	999	999	999	999	0
458	20240613	130200	651990	999	999	999	999	0
459	20240613	130100	651990	999	999	999	999	0
460	20240613	130000	651990	999	999	999	999	0
461	20240613	125900	651990	999	999	999	999	0
462	20240613	125800	651990	999	999	999	999	0
463	20240613	125700	651990	999	999	999	999	0
464	20240613	125600	651990	999	999	999	999	0
465	20240613	125500	651990	999	999	999	999	0
466	20240613	125400	651990	999	999	999	999	10
467	20240613	125300	642000	1000	1000	1000	1000	0
468	20240613	125200	642000	1000	1000	1000	1000	0
469	20240613	125100	642000	1000	1000	1000	1000	0
470	20240613	125000	642000	1000	1000	1000	1000	0
471	20240613	124900	642000	1000	1000	1000	1000	0
472	20240613	124800	642000	1000	1000	1000	1000	0
473	20240613	124700	642000	1000	1000	1000	1000	0
474	20240613	124600	642000	1000	1000	1000	1000	0
475	20240613	124500	642000	1000	1000	1000	1000	0
476	20240613	124400	642000	1000	1000	1000	1000	0
477	20240613	124300	642000	1000	1000	1000	1000	0
478	20240613	124200	642000	1000	1000	1000	1000	0
479	20240613	124100	642000	1000	1000	1000	1000	0
480	20240613	124000	642000	1000	1000	1000	1000	0
481	20240613	123900	642000	1000	1000	1000	1000	0
482	20240613	123800	642000	1000	1000	1000	1000	0
483	20240613	123700	642000	1000	1000	1000	1000	0
484	20240613	123600	642000	1000	1000	1000	1000	0
485	20240613	123500	642000	1000	1000	1000	1000	0
486	20240613	123400	642000	1000	1000	1000	1000	0
487	20240613	123300	642000	1000	1000	1000	1000	0
488	20240613	123200	642000	1000	1000	1000	1000	0
489	20240613	123100	642000	1000	1000	1000	1000	0
490	20240613	123000	642000	1000	1000	1000	1000	0
491	20240613	122900	642000	1000	1000	1000	1000	0
492	20240613	122800	642000	1000	1000	1000	1000	0
493	20240613	122700	642000	1000	1000	1000	1000	0
494	20240613	122600	642000	1000	1000	1000	1000	0
495	20240613	122500	642000	1000	1000	1000	1000	0
496	20240613	122400	642000	1000	1000	1000	1000	0
497	20240613	122300	642000	1000	1000	1000	1000	0
498	20240613	122200	642000	1000	1000	1000	1000	0
499	20240613	122100	642000	1000	1000	1000	1000	0
500	20240613	122000	642000	1000	1000	1000	1000	0
501	20240613	121900	642000	1000	1000	1000	1000	0
502	20240613	121800	642000	1000	1000	1000	1000	0
503	20240613	121700	642000	1000	1000	1000	1000	0
504	20240613	121600	642000	1000	1000	1000	1000	0
505	20240613	121500	642000	1000	1000	1000	1000	0
506	20240613	121400	642000	1000	1000	1000	1000	0
507	20240613	121300	642000	1000	1000	1000	1000	0
508	20240613	121200	642000	1000	1000	1000	1000	0
509	20240613	121100	642000	1000	1000	1000	1000	0
510	20240613	121000	642000	1000	1000	1000	1000	0
511	20240613	120900	642000	1000	1000	1000	1000	0
512	20240613	120800	642000	1000	1000	1000	1000	0
513	20240613	120700	642000	1000	1000	1000	1000	0
514	20240613	120600	642000	1000	1000	1000	1000	0
515	20240613	120500	642000	1000	1000	1000	1000	0
516	20240613	120400	642000	1000	1000	1000	1000	0
517	20240613	120300	642000	1000	1000	1000	1000	0
518	20240613	120200	642000	1000	1000	1000	1000	0
519	20240613	120100	642000	1000	1000	1000	1000	0
520	20240613	120000	642000	1000	1000	1000	1000	0
521	20240613	115900	642000	1000	1000	1000	1000	0
522	20240613	115800	642000	1000	1000	1000	1000	0
523	20240613	115700	642000	1000	1000	1000	1000	0
524	20240613	115600	642000	1000	1000	1000	1000	0
525	20240613	115500	642000	1000	1000	1000	1000	0
526	20240613	115400	642000	1000	1000	1000	1000	0
527	20240613	115300	642000	1000	1000	1000	1000	0
528	20240613	115200	642000	1000	1000	1000	1000	0
529	20240613	115100	642000	1000	1000	1000	1000	0
530	20240613	115000	642000	1000	1000	1000	1000	0
531	20240613	114900	642000	1000	1000	1000	1000	0
532	20240613	114800	642000	1000	1000	1000	1000	0
533	20240613	114700	642000	1000	1000	1000	1000	0
534	20240613	114600	642000	1000	1000	1000	1000	0
535	20240613	114500	642000	1000	1000	1000	1000	0
536	20240613	114400	642000	1000	1000	1000	1000	0
537	20240613	114300	642000	1000	1000	1000	1000	0
538	20240613	114200	642000	1000	1000	1000	1000	0
539	20240613	114100	642000	1000	1000	1000	1000	0
540	20240613	114000	642000	1000	1000	1000	1000	0
541	20240613	113900	642000	1000	1000	1000	1000	0
542	20240613	113800	642000	1000	1000	1000	1000	0
543	20240613	113700	642000	1000	1000	1000	1000	0
544	20240613	113600	642000	1000	1000	1000	1000	0
545	20240613	113500	642000	1000	1000	1000	1000	0
546	20240613	113400	642000	1000	1000	1000	1000	0
547	20240613	113300	642000	1000	1000	1000	1000	0
548	20240613	113200	642000	1000	1000	1000	1000	0
549	20240613	113100	642000	1000	1000	1000	1000	0
550	20240613	113000	642000	1000	1000	1000	1000	0
551	20240613	112900	642000	1000	1000	1000	1000	0
552	20240613	112800	642000	1000	1000	1000	1000	0
553	20240613	112700	642000	1000	1000	1000	1000	0
554	20240613	112600	642000	1000	1000	1000	1000	0
555	20240613	112500	642000	1000	1000	1000	1000	0
556	20240613	112400	642000	1000	1000	1000	1000	0
557	20240613	112300	642000	1000	1000	1000	1000	0
558	20240613	112200	642000	1000	1000	1000	1000	0
559	20240613	112100	642000	1000	1000	1000	1000	0
560	20240613	112000	642000	1000	1000	1000	1000	0
561	20240613	111900	642000	1000	1000	1000	1000	0
562	20240613	111800	642000	1000	1000	1000	1000	0
563	20240613	111700	642000	1000	1000	1000	1000	0
564	20240613	111600	642000	1000	1000	1000	1000	0
565	20240613	111500	642000	1000	1000	1000	1000	0
566	20240613	111400	642000	1000	1000	1000	1000	0
567	20240613	111300	642000	1000	1000	1000	1000	0
568	20240613	111200	642000	1000	1000	1000	1000	0
569	20240613	111100	642000	1000	1000	1000	1000	0
570	20240613	111000	642000	1000	1000	1000	1000	0
571	20240613	110900	642000	1000	1000	1000	1000	0
572	20240613	110800	642000	1000	1000	1000	1000	0
573	20240613	110700	642000	1000	1000	1000	1000	0
574	20240613	110600	642000	1000	1000	1000	1000	0
575	20240613	110500	642000	1000	1000	1000	1000	0
576	20240613	110400	642000	1000	1000	1000	1000	0
577	20240613	110300	642000	1000	1000	1000	1000	0
578	20240613	110200	642000	1000	1000	1000	1000	0
579	20240613	110100	642000	1000	1000	1000	1000	0
580	20240613	110000	642000	1000	1000	1000	1000	0
581	20240613	105900	642000	1000	1000	1000	1000	0
582	20240613	105800	642000	1000	1000	1000	1000	0
583	20240613	105700	642000	1000	1000	1000	1000	0
584	20240613	105600	642000	1000	1000	1000	1000	0
585	20240613	105500	642000	1000	1000	1000	1000	0
586	20240613	105400	642000	1000	1000	1000	1000	0
587	20240613	105300	642000	1000	1000	1000	1000	0
588	20240613	105200	642000	1000	1000	1000	1000	0
589	20240613	105100	642000	1000	1000	1000	1000	0
590	20240613	105000	642000	1000	1000	1000	1000	0
591	20240613	104900	642000	1000	1000	1000	1000	0
592	20240613	104800	642000	1000	1000	1000	1000	0
593	20240613	104700	642000	1000	1000	1000	1000	0
594	20240613	104600	642000	1000	1000	1000	1000	0
595	20240613	104500	642000	1000	1000	1000	1000	0
596	20240613	104400	642000	1000	1000	1000	1000	0
597	20240613	104300	642000	1000	1000	1000	1000	0
598	20240613	104200	642000	1000	1000	1000	1000	0
599	20240613	104100	642000	1000	1000	1000	1000	0
600	20240613	104000	642000	1000	1000	1000	1000	0
601	20240613	103900	642000	1000	1000	1000	1000	0
602	20240613	103800	642000	1000	1000	1000	1000	0
603	20240613	103700	642000	1000	1000	1000	1000	0
604	20240613	103600	642000	1000	1000	1000	1000	0
605	20240613	103500	642000	1000	1000	1000	1000	0
606	20240613	103400	642000	1000	1000	1000	1000	0
607	20240613	103300	642000	1000	1000	1000	1000	0
608	20240613	103200	642000	1000	1000	1000	1000	0
609	20240613	103100	642000	1000	1000	1000	1000	0
610	20240613	103000	642000	1000	1000	1000	1000	0
611	20240613	102900	642000	1000	1000	1000	1000	0
612	20240613	102800	642000	1000	1000	1000	1000	0
613	20240613	102700	642000	1000	1000	1000	1000	0
614	20240613	102600	642000	1000	1000	1000	1000	0
615	20240613	102500	642000	1000	1000	1000	1000	0
616	20240613	102400	642000	1000	1000	1000	1000	0
617	20240613	102300	642000	1000	1000	1000	1000	0
618	20240613	102200	642000	1000	1000	1000	1000	0
619	20240613	102100	642000	1000	1000	1000	1000	0
620	20240613	102000	642000	1000	1000	1000	1000	0
621	20240613	101900	642000	1000	1000	1000	1000	0
622	20240613	101800	642000	1000	1000	1000	1000	0
623	20240613	101700	642000	1000	1000	1000	1000	0
624	20240613	101600	642000	1000	1000	1000	1000	0
625	20240613	101500	642000	1000	1000	1000	1000	0
626	20240613	101400	642000	1000	1000	1000	1000	0
627	20240613	101300	642000	1000	1000	1000	1000	0
628	20240613	101200	642000	1000	1000	1000	1000	0
629	20240613	101100	642000	1000	1000	1000	1000	0
630	20240613	101000	642000	1000	1000	1000	1000	0
631	20240613	100900	642000	1000	1000	1000	1000	0
632	20240613	100800	642000	1000	1000	1000	1000	0
633	20240613	100700	642000	1000	1000	1000	1000	0
634	20240613	100600	642000	1000	1000	1000	1000	0
635	20240613	100500	642000	1000	1000	1000	1000	0
636	20240613	100400	642000	1000	1000	1000	1000	0
637	20240613	100300	642000	1000	1000	1000	1000	0
638	20240613	100200	642000	1000	1000	1000	1000	0
639	20240613	100100	642000	1000	1000	1000	1000	0
640	20240613	100000	642000	1000	1000	1000	1000	0
641	20240613	095900	642000	1000	1000	1000	1000	0
642	20240613	095800	642000	1000	1000	1000	1000	0
643	20240613	095700	642000	1000	1000	1000	1000	0
644	20240613	095600	642000	1000	1000	1000	1000	0
645	20240613	095500	642000	1000	1000	1000	1000	0
646	20240613	095400	642000	1000	1000	1000	1000	0
647	20240613	095300	642000	1000	1000	1000	1000	0
648	20240613	095200	642000	1000	1000	1000	1000	0
649	20240613	095100	642000	1000	1000	1000	1000	0
650	20240613	095000	642000	1000	1000	1000	1000	0
651	20240613	094900	642000	1000	1000	1000	1000	0
652	20240613	094800	642000	1000	1000	1000	1000	0
653	20240613	094700	642000	1000	1000	1000	1000	0
654	20240613	094600	642000	1000	1000	1000	1000	0
655	20240613	094500	642000	1000	1000	1000	1000	0
656	20240613	094400	642000	1000	1000	1000	1000	0
657	20240613	094300	642000	1000	1000	1000	1000	0
658	20240613	094200	642000	1000	1000	1000	1000	0
659	20240613	094100	642000	1000	1000	1000	1000	0
660	20240613	094000	642000	1000	1000	1000	1000	0
661	20240613	093900	642000	1000	1000	1000	1000	0
662	20240613	093800	642000	1000	1000	1000	1000	0
663	20240613	093700	642000	1000	1000	1000	1000	0
664	20240613	093600	642000	1000	1000	1000	1000	0
665	20240613	093500	642000	1000	1000	1000	1000	0
666	20240613	093400	642000	1000	1000	1000	1000	0
667	20240613	093300	642000	1000	1000	1000	1000	0
668	20240613	093200	642000	1000	1000	1000	1000	0
669	20240613	093100	642000	1000	1000	1000	1000	0
670	20240613	093000	642000	1000	1000	1000	1000	0
671	20240613	092900	642000	1000	1000	1000	1000	0
672	20240613	092800	642000	1000	1000	1000	1000	0
673	20240613	092700	642000	1000	1000	1000	1000	0
674	20240613	092600	642000	1000	1000	1000	1000	0
675	20240613	092500	642000	1000	1000	1000	1000	0
676	20240613	092400	642000	1000	1000	1000	1000	0
677	20240613	092300	642000	1000	1000	1000	1000	0
678	20240613	092200	642000	1000	1000	1000	1000	0
679	20240613	092100	642000	1000	1000	1000	1000	0
680	20240613	092000	642000	1000	1000	1000	1000	0
681	20240613	091900	642000	1000	1000	1000	1000	0
682	20240613	091800	642000	1000	1000	1000	1000	0
683	20240613	091700	642000	1000	1000	1000	1000	0
684	20240613	091600	642000	1000	1000	1000	1000	0
685	20240613	091500	642000	1000	1000	1000	1000	0
686	20240613	091400	642000	1000	1000	1000	1000	0
687	20240613	091300	642000	1000	1000	1000	1000	0
688	20240613	091200	642000	1000	1000	1000	1000	0
689	20240613	091100	642000	1000	1000	1000	1000	0
690	20240613	091000	642000	1000	1000	1000	1000	0
691	20240613	090900	642000	1000	1000	1000	1000	0
692	20240613	090800	642000	1000	950	1000	950	105
693	20240613	090700	542000	1000	1000	1000	1000	0
694	20240613	090600	542000	1000	1000	1000	900	602
695	20240613	090500	0	999	999	999	999	0
696	20240613	090400	0	999	999	999	999	0
697	20240613	090300	0	999	999	999	999	0
698	20240613	090200	0	999	999	999	999	0
699	20240613	090100	0	999	999	999	999	0
700	20240613	090000	0	999	999	999	999	0