KissMeData/215570/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	204600	2601635	449	449	449	449	1
3	20241011	204500	2601635	449	449	449	449	0
4	20241011	204400	2601635	449	449	449	449	0
5	20241011	204300	2601635	449	449	449	449	0
6	20241011	204200	2601635	449	449	449	449	0
7	20241011	204100	2601635	449	449	449	449	0
8	20241011	204000	2601635	449	449	449	449	0
9	20241011	203900	2601635	449	449	449	449	0
10	20241011	203800	2601635	449	449	449	449	0
11	20241011	203700	2601635	449	449	449	449	0
12	20241011	203600	2601635	449	449	449	449	0
13	20241011	203500	2601635	449	449	449	449	0
14	20241011	203400	2601635	449	449	449	449	0
15	20241011	203300	2601635	449	449	449	449	0
16	20241011	203200	2601635	449	449	449	449	0
17	20241011	203100	2601635	449	449	449	449	0
18	20241011	203000	2601635	449	449	449	449	0
19	20241011	202900	2601635	449	449	449	449	0
20	20241011	202800	2601635	449	449	449	449	0
21	20241011	202700	2601635	449	449	449	449	0
22	20241011	202600	2601635	449	449	449	449	0
23	20241011	202500	2601635	449	449	449	449	0
24	20241011	202400	2601635	449	449	449	449	0
25	20241011	202300	2601635	449	449	449	449	0
26	20241011	202200	2601635	449	449	449	449	0
27	20241011	202100	2601635	449	449	449	449	0
28	20241011	202000	2601635	449	449	449	449	0
29	20241011	201900	2601635	449	449	449	449	0
30	20241011	201800	2601635	449	449	449	449	0
31	20241011	201700	2601635	449	449	449	449	0
32	20241011	201600	2601635	449	449	449	449	1
33	20241011	201500	2601635	449	449	449	449	0
34	20241011	201400	2601635	449	449	449	449	0
35	20241011	201300	2601635	449	449	449	449	0
36	20241011	201200	2601635	449	449	449	449	0
37	20241011	201100	2601635	449	449	449	449	0
38	20241011	201000	2601635	449	449	449	449	0
39	20241011	200900	2601635	449	449	449	449	0
40	20241011	200800	2601635	449	449	449	449	0
41	20241011	200700	2601635	449	449	449	449	0
42	20241011	200600	2601635	449	449	449	449	0
43	20241011	200500	2601635	449	449	449	449	0
44	20241011	200400	2601635	449	449	449	449	0
45	20241011	200300	2601635	449	449	449	449	0
46	20241011	200200	2601635	449	449	449	449	0
47	20241011	200100	2601635	449	449	449	449	0
48	20241011	200000	2601635	449	449	449	449	0
49	20241011	195900	2601635	449	449	449	449	0
50	20241011	195800	2601635	449	449	449	449	0
51	20241011	195700	2601635	449	449	449	449	0
52	20241011	195600	2601635	449	449	449	449	0
53	20241011	195500	2601635	449	449	449	449	0
54	20241011	195400	2601635	449	449	449	449	0
55	20241011	195300	2601635	449	449	449	449	0
56	20241011	195200	2601635	449	449	449	449	0
57	20241011	195100	2601635	449	449	449	449	0
58	20241011	195000	2601635	449	449	449	449	0
59	20241011	194900	2601635	449	449	449	449	0
60	20241011	194800	2601635	449	449	449	449	0
61	20241011	194700	2601635	449	449	449	449	0
62	20241011	194600	2601635	449	449	449	449	1
63	20241011	194500	2601635	449	449	449	449	0
64	20241011	194400	2601635	449	449	449	449	0
65	20241011	194300	2601635	449	449	449	449	0
66	20241011	194200	2601635	449	449	449	449	0
67	20241011	194100	2601635	449	449	449	449	0
68	20241011	194000	2601635	449	449	449	449	0
69	20241011	193900	2601635	449	449	449	449	0
70	20241011	193800	2601635	449	449	449	449	0
71	20241011	193700	2601635	449	449	449	449	0
72	20241011	193600	2601635	449	449	449	449	0
73	20241011	193500	2601635	449	449	449	449	0
74	20241011	193400	2601635	449	449	449	449	0
75	20241011	193300	2601635	449	449	449	449	0
76	20241011	193200	2601635	449	449	449	449	0
77	20241011	193100	2601635	449	449	449	449	0
78	20241011	193000	2601635	449	449	449	449	0
79	20241011	192900	2601635	449	449	449	449	0
80	20241011	192800	2601635	449	449	449	449	0
81	20241011	192700	2601635	449	449	449	449	0
82	20241011	192600	2601635	449	449	449	449	0
83	20241011	192500	2601635	449	449	449	449	0
84	20241011	192400	2601635	449	449	449	449	0
85	20241011	192300	2601635	449	449	449	449	0
86	20241011	192200	2601635	449	449	449	449	0
87	20241011	192100	2601635	449	449	449	449	0
88	20241011	192000	2601635	449	449	449	449	0
89	20241011	191900	2601635	449	449	449	449	0
90	20241011	191800	2601635	449	449	449	449	0
91	20241011	191700	2601635	449	449	449	449	0
92	20241011	191600	2601635	449	449	449	449	1
93	20241011	191500	2601635	449	449	449	449	0
94	20241011	191400	2601635	449	449	449	449	0
95	20241011	191300	2601635	449	449	449	449	0
96	20241011	191200	2601635	449	449	449	449	0
97	20241011	191100	2601635	449	449	449	449	0
98	20241011	191000	2601635	449	449	449	449	0
99	20241011	190900	2601635	449	449	449	449	0
100	20241011	190800	2601635	449	449	449	449	0
101	20241011	190700	2601635	449	449	449	449	0
102	20241011	190600	2601635	449	449	449	449	0
103	20241011	190500	2601635	449	449	449	449	0
104	20241011	190400	2601635	449	449	449	449	0
105	20241011	190300	2601635	449	449	449	449	0
106	20241011	190200	2601635	449	449	449	449	0
107	20241011	190100	2601635	449	449	449	449	0
108	20241011	190000	2601635	449	449	449	449	0
109	20241011	185900	2601635	449	449	449	449	0
110	20241011	185800	2601635	449	449	449	449	0
111	20241011	185700	2601635	449	449	449	449	0
112	20241011	185600	2601635	449	449	449	449	0
113	20241011	185500	2601635	449	449	449	449	0
114	20241011	185400	2601635	449	449	449	449	0
115	20241011	185300	2601635	449	449	449	449	0
116	20241011	185200	2601635	449	449	449	449	0
117	20241011	185100	2601635	449	449	449	449	0
118	20241011	185000	2601635	449	449	449	449	0
119	20241011	184900	2601635	449	449	449	449	0
120	20241011	184800	2601635	449	449	449	449	0
121	20241011	184700	2601635	449	449	449	449	0
122	20241011	184600	2601635	449	449	449	449	1
123	20241011	184500	2601635	449	449	449	449	0
124	20241011	184400	2601635	449	449	449	449	0
125	20241011	184300	2601635	449	449	449	449	0
126	20241011	184200	2601635	449	449	449	449	0
127	20241011	184100	2601635	449	449	449	449	0
128	20241011	184000	2601635	449	449	449	449	0
129	20241011	183900	2601635	449	449	449	449	0
130	20241011	183800	2601635	449	449	449	449	0
131	20241011	183700	2601635	449	449	449	449	0
132	20241011	183600	2601635	449	449	449	449	0
133	20241011	183500	2601635	449	449	449	449	0
134	20241011	183400	2601635	449	449	449	449	0
135	20241011	183300	2601635	449	449	449	449	0
136	20241011	183200	2601635	449	449	449	449	0
137	20241011	183100	2601635	449	449	449	449	0
138	20241011	183000	2601635	449	449	449	449	0
139	20241011	182900	2601635	449	449	449	449	0
140	20241011	182800	2601635	449	449	449	449	0
141	20241011	182700	2601635	449	449	449	449	0
142	20241011	182600	2601635	449	449	449	449	0
143	20241011	182500	2601635	449	449	449	449	0
144	20241011	182400	2601635	449	449	449	449	0
145	20241011	182300	2601635	449	449	449	449	0
146	20241011	182200	2601635	449	449	449	449	0
147	20241011	182100	2601635	449	449	449	449	0
148	20241011	182000	2601635	449	449	449	449	0
149	20241011	181900	2601635	449	449	449	449	0
150	20241011	181800	2601635	449	449	449	449	0
151	20241011	181700	2601635	449	449	449	449	0
152	20241011	181600	2601635	449	449	449	449	1
153	20241011	181500	2601635	449	449	449	449	0
154	20241011	181400	2601635	449	449	449	449	0
155	20241011	181300	2601635	449	449	449	449	0
156	20241011	181200	2601635	449	449	449	449	0
157	20241011	181100	2601635	449	449	449	449	0
158	20241011	181000	2601635	449	449	449	449	0
159	20241011	180900	2601635	449	449	449	449	0
160	20241011	180800	2601635	449	449	449	449	0
161	20241011	180700	2601635	449	449	449	449	0
162	20241011	180600	2601635	449	449	449	449	0
163	20241011	180500	2601635	449	449	449	449	0
164	20241011	180400	2601635	449	449	449	449	0
165	20241011	180300	2601635	449	449	449	449	0
166	20241011	180200	2601635	449	449	449	449	0
167	20241011	180100	2601635	449	449	449	449	0
168	20241011	180000	2601635	449	449	449	449	0
169	20241011	175900	2601635	449	449	449	449	0
170	20241011	175800	2601635	449	449	449	449	0
171	20241011	175700	2601635	449	449	449	449	0
172	20241011	175600	2601635	449	449	449	449	0
173	20241011	175500	2601635	449	449	449	449	0
174	20241011	175400	2601635	449	449	449	449	0
175	20241011	175300	2601635	449	449	449	449	0
176	20241011	175200	2601635	449	449	449	449	0
177	20241011	175100	2601635	449	449	449	449	0
178	20241011	175000	2601635	449	449	449	449	0
179	20241011	174900	2601635	449	449	449	449	0
180	20241011	174800	2601635	449	449	449	449	0
181	20241011	174700	2601635	449	449	449	449	0
182	20241011	174600	2601635	449	449	449	449	1
183	20241011	174500	2601635	449	449	449	449	0
184	20241011	174400	2601635	449	449	449	449	0
185	20241011	174300	2601635	449	449	449	449	0
186	20241011	174200	2601635	449	449	449	449	0
187	20241011	174100	2601635	449	449	449	449	0
188	20241011	174000	2601635	449	449	449	449	0
189	20241011	173900	2601635	449	449	449	449	0
190	20241011	173800	2601635	449	449	449	449	0
191	20241011	173700	2601635	449	449	449	449	0
192	20241011	173600	2601635	449	449	449	449	0
193	20241011	173500	2601635	449	449	449	449	0
194	20241011	173400	2601635	449	449	449	449	0
195	20241011	173300	2601635	449	449	449	449	0
196	20241011	173200	2601635	449	449	449	449	0
197	20241011	173100	2601635	449	449	449	449	0
198	20241011	173000	2601635	449	449	449	449	0
199	20241011	172900	2601635	449	449	449	449	0
200	20241011	172800	2601635	449	449	449	449	0
201	20241011	172700	2601635	449	449	449	449	0
202	20241011	172600	2601635	449	449	449	449	0
203	20241011	172500	2601635	449	449	449	449	0
204	20241011	172400	2601635	449	449	449	449	0
205	20241011	172300	2601635	449	449	449	449	0
206	20241011	172200	2601635	449	449	449	449	0
207	20241011	172100	2601635	449	449	449	449	0
208	20241011	172000	2601635	449	449	449	449	0
209	20241011	171900	2601635	449	449	449	449	0
210	20241011	171800	2601635	449	449	449	449	0
211	20241011	171700	2601635	449	449	449	449	0
212	20241011	171600	2601635	449	449	449	449	1
213	20241011	171500	2601635	449	449	449	449	0
214	20241011	171400	2601635	449	449	449	449	0
215	20241011	171300	2601635	449	449	449	449	0
216	20241011	171200	2601635	449	449	449	449	0
217	20241011	171100	2601635	449	449	449	449	0
218	20241011	171000	2601635	449	449	449	449	0
219	20241011	170900	2601635	449	449	449	449	0
220	20241011	170800	2601635	449	449	449	449	0
221	20241011	170700	2601635	449	449	449	449	0
222	20241011	170600	2601635	449	449	449	449	0
223	20241011	170500	2601635	449	449	449	449	0
224	20241011	170400	2601635	449	449	449	449	0
225	20241011	170300	2601635	449	449	449	449	0
226	20241011	170200	2601635	449	449	449	449	0
227	20241011	170100	2601635	449	449	449	449	0
228	20241011	170000	2601635	449	449	449	449	0
229	20241011	165900	2601635	449	449	449	449	0
230	20241011	165800	2601635	449	449	449	449	0
231	20241011	165700	2601635	449	449	449	449	0
232	20241011	165600	2601635	449	449	449	449	0
233	20241011	165500	2601635	449	449	449	449	0
234	20241011	165400	2601635	449	449	449	449	0
235	20241011	165300	2601635	449	449	449	449	0
236	20241011	165200	2601635	449	449	449	449	0
237	20241011	165100	2601635	449	449	449	449	0
238	20241011	165000	2601635	449	449	449	449	0
239	20241011	164900	2601635	449	449	449	449	0
240	20241011	164800	2601635	449	449	449	449	0
241	20241011	164700	2601635	449	449	449	449	0
242	20241011	164600	2601635	449	449	449	449	1
243	20241011	164500	2601635	449	449	449	449	0
244	20241011	164400	2601635	449	449	449	449	0
245	20241011	164300	2601635	449	449	449	449	0
246	20241011	164200	2601635	449	449	449	449	0
247	20241011	164100	2601635	449	449	449	449	0
248	20241011	164000	2601635	449	449	449	449	0
249	20241011	163900	2601635	449	449	449	449	0
250	20241011	163800	2601635	449	449	449	449	0
251	20241011	163700	2601635	449	449	449	449	0
252	20241011	163600	2601635	449	449	449	449	0
253	20241011	163500	2601635	449	449	449	449	0
254	20241011	163400	2601635	449	449	449	449	0
255	20241011	163300	2601635	449	449	449	449	0
256	20241011	163200	2601635	449	449	449	449	0
257	20241011	163100	2601635	449	449	449	449	0
258	20241011	163000	2601635	449	449	449	449	0
259	20241011	162900	2601635	449	449	449	449	0
260	20241011	162800	2601635	449	449	449	449	0
261	20241011	162700	2601635	449	449	449	449	0
262	20241011	162600	2601635	449	449	449	449	0
263	20241011	162500	2601635	449	449	449	449	0
264	20241011	162400	2601635	449	449	449	449	0
265	20241011	162300	2601635	449	449	449	449	0
266	20241011	162200	2601635	449	449	449	449	0
267	20241011	162100	2601635	449	449	449	449	0
268	20241011	162000	2601635	449	449	449	449	0
269	20241011	161900	2601635	449	449	449	449	0
270	20241011	161800	2601635	449	449	449	449	0
271	20241011	161700	2601635	449	449	449	449	0
272	20241011	161600	2601635	449	449	449	449	1
273	20241011	161500	2601635	449	449	449	449	0
274	20241011	161400	2601635	449	449	449	449	0
275	20241011	161300	2601635	449	449	449	449	0
276	20241011	161200	2601635	449	449	449	449	0
277	20241011	161100	2601635	449	449	449	449	0
278	20241011	161000	2601635	449	449	449	449	0
279	20241011	160900	2601635	449	449	449	449	0
280	20241011	160800	2601635	449	449	449	449	0
281	20241011	160700	2601635	449	449	449	449	0
282	20241011	160600	2601635	449	449	449	449	0
283	20241011	160500	2601635	449	449	449	449	0
284	20241011	160400	2601635	449	449	449	449	0
285	20241011	160300	2601635	449	449	449	449	0
286	20241011	160200	2601635	449	449	449	449	0
287	20241011	160100	2601635	449	449	449	449	0
288	20241011	160000	2601635	449	449	449	449	0
289	20241011	155900	2601635	449	449	449	449	0
290	20241011	155800	2601635	449	449	449	449	0
291	20241011	155700	2601635	449	449	449	449	0
292	20241011	155600	2601635	449	449	449	449	0
293	20241011	155500	2601635	449	449	449	449	0
294	20241011	155400	2601635	449	449	449	449	0
295	20241011	155300	2601635	449	449	449	449	0
296	20241011	155200	2601635	449	449	449	449	0
297	20241011	155100	2601635	449	449	449	449	0
298	20241011	155000	2601635	449	449	449	449	0
299	20241011	154900	2601635	449	449	449	449	0
300	20241011	154800	2601635	449	449	449	449	0
301	20241011	154700	2601635	449	449	449	449	0
302	20241011	154600	2601635	449	449	449	449	1
303	20241011	154500	2601635	449	449	449	449	0
304	20241011	154400	2601635	449	449	449	449	0
305	20241011	154300	2601635	449	449	449	449	0
306	20241011	154200	2601635	449	449	449	449	0
307	20241011	154100	2601635	449	449	449	449	0
308	20241011	154000	2601635	449	449	449	449	0
309	20241011	153900	2601635	449	449	449	449	0
310	20241011	153800	2601635	449	449	449	449	0
311	20241011	153700	2601635	449	449	449	449	0
312	20241011	153600	2601635	449	449	449	449	0
313	20241011	153500	2601635	449	449	449	449	0
314	20241011	153400	2601635	449	449	449	449	0
315	20241011	153300	2601635	449	449	449	449	0
316	20241011	153200	2601635	449	449	449	449	0
317	20241011	153100	2601635	449	449	449	449	0
318	20241011	153000	2601635	449	449	449	449	0
319	20241011	152900	2601635	449	449	449	449	0
320	20241011	152800	2601635	449	449	449	449	0
321	20241011	152700	2601635	449	449	449	449	0
322	20241011	152600	2601635	449	449	449	449	0
323	20241011	152500	2601635	449	449	449	449	0
324	20241011	152400	2601635	449	449	449	449	0
325	20241011	152300	2601635	449	449	449	449	0
326	20241011	152200	2601635	449	449	449	449	0
327	20241011	152100	2601635	449	449	449	449	0
328	20241011	152000	2601635	449	449	449	449	0
329	20241011	151900	2601635	449	449	449	449	0
330	20241011	151800	2601635	449	449	449	449	0
331	20241011	151700	2601635	449	449	449	449	0
332	20241011	151600	2601635	449	449	449	449	0
333	20241011	151500	2601635	449	449	449	449	0
334	20241011	151400	2601635	449	449	449	449	0
335	20241011	151300	2601635	449	449	449	449	0
336	20241011	151200	2601635	449	449	449	449	0
337	20241011	151100	2601635	449	449	449	449	0
338	20241011	151000	2601635	449	449	449	449	0
339	20241011	150900	2601635	449	449	449	449	0
340	20241011	150800	2601635	449	449	449	449	0
341	20241011	150700	2601635	449	449	449	449	0
342	20241011	150600	2601635	449	449	449	449	0
343	20241011	150500	2601635	449	449	449	449	0
344	20241011	150400	2601635	449	449	449	449	0
345	20241011	150300	2601635	449	449	449	449	0
346	20241011	150200	2601635	449	449	449	449	0
347	20241011	150100	2601635	449	449	449	449	0
348	20241011	150000	2601635	449	449	449	449	0
349	20241011	145900	2601635	449	449	449	449	0
350	20241011	145800	2601635	449	449	449	449	0
351	20241011	145700	2601635	449	449	449	449	0
352	20241011	145600	2601635	449	449	449	449	0
353	20241011	145500	2601635	449	449	449	449	0
354	20241011	145400	2601635	449	449	449	449	0
355	20241011	145300	2601635	449	449	449	449	0
356	20241011	145200	2601635	449	449	449	449	0
357	20241011	145100	2601635	449	449	449	449	0
358	20241011	145000	2601635	449	449	449	449	0
359	20241011	144900	2601635	449	449	449	449	0
360	20241011	144800	2601635	449	449	449	449	0
361	20241011	144700	2601635	449	449	449	449	0
362	20241011	144600	2601635	449	449	449	449	0
363	20241011	144500	2601635	449	449	449	449	0
364	20241011	144400	2601635	449	449	449	449	0
365	20241011	144300	2601635	449	449	449	449	0
366	20241011	144200	2601635	449	449	449	449	0
367	20241011	144100	2601635	449	449	449	449	0
368	20241011	144000	2601635	449	449	449	449	0
369	20241011	143900	2601635	449	449	449	449	0
370	20241011	143800	2601635	449	449	449	449	0
371	20241011	143700	2601635	449	449	449	449	0
372	20241011	143600	2601635	449	449	449	449	0
373	20241011	143500	2601635	449	449	449	449	0
374	20241011	143400	2601635	449	449	449	449	0
375	20241011	143300	2601635	449	449	449	449	0
376	20241011	143200	2601635	449	449	449	449	0
377	20241011	143100	2601635	449	449	449	449	0
378	20241011	143000	2601635	449	449	449	449	0
379	20241011	142900	2601635	449	449	449	449	0
380	20241011	142800	2601635	449	449	449	449	0
381	20241011	142700	2601635	449	449	449	449	0
382	20241011	142600	2601635	449	449	449	449	0
383	20241011	142500	2601635	449	449	449	449	0
384	20241011	142400	2601635	449	449	449	449	0
385	20241011	142300	2601635	449	449	449	449	0
386	20241011	142200	2601635	449	449	449	449	0
387	20241011	142100	2601635	449	449	449	449	0
388	20241011	142000	2601635	449	449	449	449	0
389	20241011	141900	2601635	449	449	449	449	0
390	20241011	141800	2601635	449	449	449	449	0
391	20241011	141700	2601635	449	449	449	449	0
392	20241011	141600	2601635	449	449	449	449	0
393	20241011	141500	2601635	449	449	449	449	0
394	20241011	141400	2601635	449	449	449	449	0
395	20241011	141300	2601635	449	449	449	449	0
396	20241011	141200	2601635	449	449	449	449	0
397	20241011	141100	2601635	449	449	449	449	0
398	20241011	141000	2601635	449	449	449	449	0
399	20241011	140900	2601635	449	449	449	449	0
400	20241011	140800	2601635	449	449	449	449	0
401	20241011	140700	2601635	449	449	449	449	0
402	20241011	140600	2601635	449	449	449	449	0
403	20241011	140500	2601635	449	449	449	449	0
404	20241011	140400	2601635	449	449	449	449	0
405	20241011	140300	2601635	449	449	449	449	0
406	20241011	140200	2601635	449	449	449	449	0
407	20241011	140100	2601635	449	449	449	449	0
408	20241011	140000	2601635	449	449	449	449	0
409	20241011	135900	2601635	449	449	449	449	0
410	20241011	135800	2601635	449	449	449	449	0
411	20241011	135700	2601635	449	449	449	449	0
412	20241011	135600	2601635	449	449	449	449	0
413	20241011	135500	2601635	449	449	449	449	0
414	20241011	135400	2601635	449	449	449	449	0
415	20241011	135300	2601635	449	449	449	449	0
416	20241011	135200	2601635	449	449	449	449	0
417	20241011	135100	2601635	449	449	449	449	0
418	20241011	135000	2601635	449	449	449	449	0
419	20241011	134900	2601635	449	449	449	449	0
420	20241011	134800	2601635	449	449	449	449	0
421	20241011	134700	2601635	449	449	449	449	0
422	20241011	134600	2601635	449	449	449	449	0
423	20241011	134500	2601635	449	449	449	449	0
424	20241011	134400	2601635	449	449	449	449	0
425	20241011	134300	2601635	449	449	449	449	0
426	20241011	134200	2601635	449	449	449	449	0
427	20241011	134100	2601635	449	449	449	449	0
428	20241011	134000	2601635	449	449	449	449	0
429	20241011	133900	2601635	449	449	449	449	0
430	20241011	133800	2601635	449	449	449	449	0
431	20241011	133700	2601635	449	449	449	449	0
432	20241011	133600	2601635	449	449	449	449	0
433	20241011	133500	2601635	449	449	449	449	0
434	20241011	133400	2601635	449	449	449	449	0
435	20241011	133300	2601635	449	449	449	449	0
436	20241011	133200	2601635	449	449	449	449	0
437	20241011	133100	2601635	449	449	449	449	0
438	20241011	133000	2601635	449	449	449	449	0
439	20241011	132900	2601635	449	449	449	449	0
440	20241011	132800	2601635	449	449	449	449	0
441	20241011	132700	2601635	449	449	449	449	0
442	20241011	132600	2601635	449	449	449	449	0
443	20241011	132500	2601635	449	449	449	449	0
444	20241011	132400	2601635	449	449	449	449	0
445	20241011	132300	2601635	449	449	449	449	0
446	20241011	132200	2601635	449	449	449	449	0
447	20241011	132100	2601635	449	449	449	449	0
448	20241011	132000	2601635	449	449	449	449	0
449	20241011	131900	2601635	449	449	449	449	0
450	20241011	131800	2601635	449	449	449	449	0
451	20241011	131700	2601635	449	449	449	449	0
452	20241011	131600	2601635	449	449	449	449	0
453	20241011	131500	2601635	449	449	449	449	0
454	20241011	131400	2601635	449	449	449	449	0
455	20241011	131300	2601635	449	449	449	449	0
456	20241011	131200	2601635	449	449	449	449	0
457	20241011	131100	2601635	449	449	449	449	0
458	20241011	131000	2601635	449	449	449	449	0
459	20241011	130900	2601635	449	449	449	449	0
460	20241011	130800	2601635	449	449	449	449	0
461	20241011	130700	2601635	449	449	449	449	0
462	20241011	130600	2601635	449	449	449	449	0
463	20241011	130500	2601635	449	449	449	449	0
464	20241011	130400	2601635	449	449	449	449	0
465	20241011	130300	2601635	449	449	449	449	0
466	20241011	130200	2601635	449	449	449	449	0
467	20241011	130100	2601635	449	449	449	449	0
468	20241011	130000	2601635	449	449	449	449	0
469	20241011	125900	2601635	449	449	449	449	0
470	20241011	125800	2601635	449	449	449	449	0
471	20241011	125700	2601635	449	449	449	449	0
472	20241011	125600	2601635	449	449	449	449	0
473	20241011	125500	2601635	449	449	449	449	0
474	20241011	125400	2601635	449	449	449	449	0
475	20241011	125300	2601635	449	449	449	449	0
476	20241011	125200	2601635	449	449	449	449	0
477	20241011	125100	2601635	449	449	449	449	0
478	20241011	125000	2601635	449	449	449	449	0
479	20241011	124900	2601635	449	449	449	449	0
480	20241011	124800	2601635	449	449	449	449	0
481	20241011	124700	2601635	449	449	449	449	0
482	20241011	124600	2601635	449	449	449	449	0
483	20241011	124500	2601635	449	449	449	449	0
484	20241011	124400	2601635	449	449	449	449	0
485	20241011	124300	2601635	449	449	449	449	0
486	20241011	124200	2601635	449	449	449	449	0
487	20241011	124100	2601635	449	449	449	449	0
488	20241011	124000	2601635	449	449	449	449	0
489	20241011	123900	2601635	449	449	449	449	0
490	20241011	123800	2601635	449	449	449	449	0
491	20241011	123700	2601635	449	449	449	449	0
492	20241011	123600	2601635	449	449	449	449	0
493	20241011	123500	2601635	449	449	449	449	0
494	20241011	123400	2601635	449	449	449	449	0
495	20241011	123300	2601635	449	449	449	449	0
496	20241011	123200	2601635	449	449	449	449	0
497	20241011	123100	2601635	449	449	449	449	0
498	20241011	123000	2601635	449	449	449	449	0
499	20241011	122900	2601635	449	449	449	449	0
500	20241011	122800	2601635	449	449	449	449	0
501	20241011	122700	2601635	449	449	449	449	0
502	20241011	122600	2601635	449	449	449	449	0
503	20241011	122500	2601635	449	449	449	449	0
504	20241011	122400	2601635	449	449	449	449	0
505	20241011	122300	2601635	449	449	449	449	0
506	20241011	122200	2601635	449	449	449	449	0
507	20241011	122100	2601635	449	449	449	449	0
508	20241011	122000	2601635	449	449	449	449	0
509	20241011	121900	2601635	449	449	449	449	0
510	20241011	121800	2601635	449	449	449	449	0
511	20241011	121700	2601635	449	449	449	449	0
512	20241011	121600	2601635	449	449	449	449	0
513	20241011	121500	2601635	449	449	449	449	0
514	20241011	121400	2601635	449	449	449	449	0
515	20241011	121300	2601635	449	449	449	449	0
516	20241011	121200	2601635	449	449	449	449	0
517	20241011	121100	2601635	449	449	449	449	0
518	20241011	121000	2601635	449	449	449	449	0
519	20241011	120900	2601635	449	449	449	449	0
520	20241011	120800	2601635	449	449	449	449	0
521	20241011	120700	2601635	449	449	449	449	0
522	20241011	120600	2601635	449	449	449	449	0
523	20241011	120500	2601635	449	449	449	449	0
524	20241011	120400	2601635	449	449	449	449	0
525	20241011	120300	2601635	449	449	449	449	0
526	20241011	120200	2601635	449	449	449	449	0
527	20241011	120100	2601635	449	449	449	449	0
528	20241011	120000	2601635	449	449	449	449	0
529	20241011	115900	2601635	449	449	449	449	0
530	20241011	115800	2601635	449	449	449	449	0
531	20241011	115700	2601635	449	449	449	449	0
532	20241011	115600	2601635	449	449	449	449	0
533	20241011	115500	2601635	449	449	449	449	0
534	20241011	115400	2601635	449	449	449	449	0
535	20241011	115300	2601635	449	449	449	449	0
536	20241011	115200	2601635	449	449	449	449	0
537	20241011	115100	2601635	449	449	449	449	0
538	20241011	115000	2601635	449	449	449	449	0
539	20241011	114900	2601635	449	449	449	449	0
540	20241011	114800	2601635	449	449	449	449	0
541	20241011	114700	2601635	449	449	449	449	0
542	20241011	114600	2601635	449	449	449	449	0
543	20241011	114500	2601635	449	449	449	449	0
544	20241011	114400	2601635	449	449	449	449	0
545	20241011	114300	2601635	449	449	449	449	0
546	20241011	114200	2601635	449	449	449	449	0
547	20241011	114100	2601635	449	449	449	449	0
548	20241011	114000	2601635	449	449	449	449	0
549	20241011	113900	2601635	449	449	449	449	0
550	20241011	113800	2601635	449	449	449	449	0
551	20241011	113700	2601635	449	449	449	449	0
552	20241011	113600	2601635	449	449	449	449	0
553	20241011	113500	2601635	449	449	449	449	0
554	20241011	113400	2601635	449	449	449	449	0
555	20241011	113300	2601635	449	449	449	449	0
556	20241011	113200	2601635	449	449	449	449	0
557	20241011	113100	2601635	449	449	449	449	0
558	20241011	113000	2601635	449	449	449	449	0
559	20241011	112900	2601635	449	449	449	449	0
560	20241011	112800	2601635	449	449	449	449	0
561	20241011	112700	2601635	449	449	449	449	0
562	20241011	112600	2601635	449	449	449	449	0
563	20241011	112500	2601635	449	449	449	449	0
564	20241011	112400	2601635	449	449	449	449	0
565	20241011	112300	2601635	449	449	449	449	0
566	20241011	112200	2601635	449	449	449	449	0
567	20241011	112100	2601635	449	449	449	449	0
568	20241011	112000	2601635	449	449	449	449	0
569	20241011	111900	2601635	449	449	449	449	0
570	20241011	111800	2601635	449	449	449	449	0
571	20241011	111700	2601635	449	449	449	449	0
572	20241011	111600	2601635	449	449	449	449	0
573	20241011	111500	2601635	449	449	449	449	0
574	20241011	111400	2601635	449	449	449	449	0
575	20241011	111300	2601635	449	449	449	449	0
576	20241011	111200	2601635	449	449	449	449	0
577	20241011	111100	2601635	449	449	449	449	0
578	20241011	111000	2601635	449	449	449	449	0
579	20241011	110900	2601635	449	449	449	449	0
580	20241011	110800	2601635	449	449	449	449	0
581	20241011	110700	2601635	449	449	449	449	0
582	20241011	110600	2601635	449	449	449	449	0
583	20241011	110500	2601635	449	449	449	449	0
584	20241011	110400	2601635	449	449	449	449	0
585	20241011	110300	2601635	449	449	449	449	0
586	20241011	110200	2601635	449	449	449	449	0
587	20241011	110100	2601635	449	449	449	449	0
588	20241011	110000	2601635	449	449	449	449	0
589	20241011	105900	2601635	449	449	449	449	0
590	20241011	105800	2601635	449	449	449	449	0
591	20241011	105700	2601635	449	449	449	449	0
592	20241011	105600	2601635	449	449	449	449	0
593	20241011	105500	2601635	449	449	449	449	0
594	20241011	105400	2601635	449	449	449	449	0
595	20241011	105300	2601635	449	449	449	449	0
596	20241011	105200	2601635	449	449	449	449	0
597	20241011	105100	2601635	449	449	449	449	0
598	20241011	105000	2601635	449	449	449	449	0
599	20241011	104900	2601635	449	449	449	449	0
600	20241011	104800	2601635	449	449	449	449	0
601	20241011	104700	2601635	449	449	449	449	0
602	20241011	104600	2601635	449	449	449	449	0
603	20241011	104500	2601635	449	449	449	449	0
604	20241011	104400	2601635	449	449	449	449	0
605	20241011	104300	2601635	449	449	449	449	0
606	20241011	104200	2601635	449	449	449	449	0
607	20241011	104100	2601635	449	449	449	449	0
608	20241011	104000	2601635	449	449	449	449	0
609	20241011	103900	2601635	449	449	449	449	0
610	20241011	103800	2601635	449	449	449	449	0
611	20241011	103700	2601635	449	449	449	449	0
612	20241011	103600	2601635	449	449	449	449	0
613	20241011	103500	2601635	449	449	449	449	0
614	20241011	103400	2601635	449	449	449	449	0
615	20241011	103300	2601635	449	449	449	449	0
616	20241011	103200	2601635	449	449	449	449	0
617	20241011	103100	2601635	449	449	449	449	0
618	20241011	103000	2601635	449	449	449	449	0
619	20241011	102900	2601635	449	449	449	449	0
620	20241011	102800	2601635	449	449	449	449	0
621	20241011	102700	2601635	449	449	449	449	0
622	20241011	102600	2601635	449	449	449	449	0
623	20241011	102500	2601635	449	449	449	449	0
624	20241011	102400	2601635	449	449	449	449	0
625	20241011	102300	2601635	449	449	449	449	0
626	20241011	102200	2601635	449	449	449	449	0
627	20241011	102100	2601635	449	449	449	449	0
628	20241011	102000	2601635	449	449	449	449	0
629	20241011	101900	2601635	449	449	449	449	0
630	20241011	101800	2601635	449	449	449	449	0
631	20241011	101700	2601635	449	449	449	449	0
632	20241011	101600	2601635	449	449	449	449	0
633	20241011	101500	2601635	449	449	449	449	0
634	20241011	101400	2601635	449	449	449	449	0
635	20241011	101300	2601635	449	449	449	449	0
636	20241011	101200	2601635	449	449	449	449	0
637	20241011	101100	2601635	449	449	449	449	0
638	20241011	101000	2601635	449	449	449	449	0
639	20241011	100900	2601635	449	449	449	449	0
640	20241011	100800	2601635	449	449	449	449	0
641	20241011	100700	2601635	449	449	449	449	0
642	20241011	100600	2601635	449	449	449	449	0
643	20241011	100500	2601635	449	449	449	449	0
644	20241011	100400	2601635	449	449	449	449	0
645	20241011	100300	2601635	449	449	449	449	0
646	20241011	100200	2601635	449	449	449	449	0
647	20241011	100100	2601635	449	449	449	449	0
648	20241011	100000	2601635	449	449	449	449	0
649	20241011	095900	2601635	449	449	449	449	0
650	20241011	095800	2601635	449	449	449	449	0
651	20241011	095700	2601635	449	449	449	449	0
652	20241011	095600	2601635	449	449	449	449	0
653	20241011	095500	2601635	449	449	449	449	0
654	20241011	095400	2601635	449	449	449	449	0
655	20241011	095300	2601635	449	449	449	449	0
656	20241011	095200	2601635	449	449	449	449	0
657	20241011	095100	2601635	449	449	449	449	0
658	20241011	095000	2601635	449	449	449	449	0
659	20241011	094900	2601635	449	449	449	449	0
660	20241011	094800	2601635	449	449	449	449	0
661	20241011	094700	2601635	449	449	449	449	0
662	20241011	094600	2601635	449	449	449	449	0
663	20241011	094500	2601635	449	449	449	449	0
664	20241011	094400	2601635	449	449	449	449	0
665	20241011	094300	2601635	449	449	449	449	0
666	20241011	094200	2601635	449	449	449	449	0
667	20241011	094100	2601635	449	449	449	449	0
668	20241011	094000	2601635	449	449	449	449	0
669	20241011	093900	2601635	449	449	449	449	0
670	20241011	093800	2601635	449	449	449	449	0
671	20241011	093700	2601635	449	449	449	449	0
672	20241011	093600	2601635	449	449	449	449	0
673	20241011	093500	2601635	449	449	449	449	0
674	20241011	093400	2601635	449	449	449	449	0
675	20241011	093300	2601635	449	449	449	449	0
676	20241011	093200	2601635	449	449	449	449	0
677	20241011	093100	2601635	449	449	449	449	0
678	20241011	093000	2601635	449	449	449	449	0
679	20241011	092900	2601635	449	449	449	449	0
680	20241011	092800	2601635	449	449	449	449	0
681	20241011	092700	2601635	449	449	449	449	0
682	20241011	092600	2601635	449	449	449	449	0
683	20241011	092500	2601635	449	449	449	449	0
684	20241011	092400	2601635	449	449	449	449	0
685	20241011	092300	2601635	449	449	449	449	0
686	20241011	092200	2601635	449	449	449	449	0
687	20241011	092100	2601635	449	449	449	449	0
688	20241011	092000	2601635	449	449	449	449	0
689	20241011	091900	2601635	449	449	449	449	0
690	20241011	091800	2601635	449	449	449	449	0
691	20241011	091700	2601635	449	449	449	449	0
692	20241011	091600	2601635	449	449	449	449	0
693	20241011	091500	2601635	449	449	449	449	0
694	20241011	091400	2601635	449	449	449	449	0
695	20241011	091300	2601635	449	449	449	449	0
696	20241011	091200	2601635	449	449	449	449	0
697	20241011	091100	2601635	449	449	449	449	1
698	20241011	091000	2601186	366	366	366	366	0
699	20241011	090900	2601186	366	366	366	366	0
700	20241011	090800	2601186	366	375	375	366	7021
701	20241011	090700	0	425	425	425	425	0
702	20241011	090600	0	425	425	425	425	0
703	20241011	090500	0	425	425	425	425	0
704	20241011	090400	0	425	425	425	425	0
705	20241011	090300	0	425	425	425	425	0
706	20241011	090200	0	425	425	425	425	0
707	20241011	090100	0	425	425	425	425	0
708	20241011	090000	0	425	425	425	425	0