KissMeData/215570/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	204500	195814	495	382	495	382	511
3	20241014	204400	195814	495	495	495	495	0
4	20241014	204300	195814	495	495	495	495	0
5	20241014	204200	195814	495	495	495	495	0
6	20241014	204100	195814	495	495	495	495	0
7	20241014	204000	195814	495	495	495	495	0
8	20241014	203900	195814	495	495	495	495	0
9	20241014	203800	195814	495	495	495	495	0
10	20241014	203700	195814	495	495	495	495	0
11	20241014	203600	195814	495	495	495	495	0
12	20241014	203500	195814	495	495	495	495	0
13	20241014	203400	195814	495	495	495	495	0
14	20241014	203300	195814	495	495	495	495	0
15	20241014	203200	195814	495	495	495	495	0
16	20241014	203100	195814	495	495	495	495	0
17	20241014	203000	195814	495	495	495	495	0
18	20241014	202900	195814	495	495	495	495	0
19	20241014	202800	195814	495	495	495	495	0
20	20241014	202700	195814	495	495	495	495	0
21	20241014	202600	195814	495	495	495	495	0
22	20241014	202500	195814	495	495	495	495	0
23	20241014	202400	195814	495	495	495	495	0
24	20241014	202300	195814	495	495	495	495	0
25	20241014	202200	195814	495	495	495	495	0
26	20241014	202100	195814	495	495	495	495	0
27	20241014	202000	195814	495	495	495	495	0
28	20241014	201900	195814	495	495	495	495	0
29	20241014	201800	195814	495	495	495	495	0
30	20241014	201700	195814	495	495	495	495	0
31	20241014	201600	195814	495	495	495	495	0
32	20241014	201500	195814	495	382	495	382	511
33	20241014	201400	195814	495	495	495	495	0
34	20241014	201300	195814	495	495	495	495	0
35	20241014	201200	195814	495	495	495	495	0
36	20241014	201100	195814	495	495	495	495	0
37	20241014	201000	195814	495	495	495	495	0
38	20241014	200900	195814	495	495	495	495	0
39	20241014	200800	195814	495	495	495	495	0
40	20241014	200700	195814	495	495	495	495	0
41	20241014	200600	195814	495	495	495	495	0
42	20241014	200500	195814	495	495	495	495	0
43	20241014	200400	195814	495	495	495	495	0
44	20241014	200300	195814	495	495	495	495	0
45	20241014	200200	195814	495	495	495	495	0
46	20241014	200100	195814	495	495	495	495	0
47	20241014	200000	195814	495	495	495	495	0
48	20241014	195900	195814	495	495	495	495	0
49	20241014	195800	195814	495	495	495	495	0
50	20241014	195700	195814	495	495	495	495	0
51	20241014	195600	195814	495	495	495	495	0
52	20241014	195500	195814	495	495	495	495	0
53	20241014	195400	195814	495	495	495	495	0
54	20241014	195300	195814	495	495	495	495	0
55	20241014	195200	195814	495	495	495	495	0
56	20241014	195100	195814	495	495	495	495	0
57	20241014	195000	195814	495	495	495	495	0
58	20241014	194900	195814	495	495	495	495	0
59	20241014	194800	195814	495	495	495	495	0
60	20241014	194700	195814	495	495	495	495	0
61	20241014	194600	195814	495	495	495	495	0
62	20241014	194500	195814	495	382	495	382	511
63	20241014	194400	195814	495	495	495	495	0
64	20241014	194300	195814	495	495	495	495	0
65	20241014	194200	195814	495	495	495	495	0
66	20241014	194100	195814	495	495	495	495	0
67	20241014	194000	195814	495	495	495	495	0
68	20241014	193900	195814	495	495	495	495	0
69	20241014	193800	195814	495	495	495	495	0
70	20241014	193700	195814	495	495	495	495	0
71	20241014	193600	195814	495	495	495	495	0
72	20241014	193500	195814	495	495	495	495	0
73	20241014	193400	195814	495	495	495	495	0
74	20241014	193300	195814	495	495	495	495	0
75	20241014	193200	195814	495	495	495	495	0
76	20241014	193100	195814	495	495	495	495	0
77	20241014	193000	195814	495	495	495	495	0
78	20241014	192900	195814	495	495	495	495	0
79	20241014	192800	195814	495	495	495	495	0
80	20241014	192700	195814	495	495	495	495	0
81	20241014	192600	195814	495	495	495	495	0
82	20241014	192500	195814	495	495	495	495	0
83	20241014	192400	195814	495	495	495	495	0
84	20241014	192300	195814	495	495	495	495	0
85	20241014	192200	195814	495	495	495	495	0
86	20241014	192100	195814	495	495	495	495	0
87	20241014	192000	195814	495	495	495	495	0
88	20241014	191900	195814	495	495	495	495	0
89	20241014	191800	195814	495	495	495	495	0
90	20241014	191700	195814	495	495	495	495	0
91	20241014	191600	195814	495	495	495	495	0
92	20241014	191500	195814	495	382	495	382	511
93	20241014	191400	195814	495	495	495	495	0
94	20241014	191300	195814	495	495	495	495	0
95	20241014	191200	195814	495	495	495	495	0
96	20241014	191100	195814	495	495	495	495	0
97	20241014	191000	195814	495	495	495	495	0
98	20241014	190900	195814	495	495	495	495	0
99	20241014	190800	195814	495	495	495	495	0
100	20241014	190700	195814	495	495	495	495	0
101	20241014	190600	195814	495	495	495	495	0
102	20241014	190500	195814	495	495	495	495	0
103	20241014	190400	195814	495	495	495	495	0
104	20241014	190300	195814	495	495	495	495	0
105	20241014	190200	195814	495	495	495	495	0
106	20241014	190100	195814	495	495	495	495	0
107	20241014	190000	195814	495	495	495	495	0
108	20241014	185900	195814	495	495	495	495	0
109	20241014	185800	195814	495	495	495	495	0
110	20241014	185700	195814	495	495	495	495	0
111	20241014	185600	195814	495	495	495	495	0
112	20241014	185500	195814	495	495	495	495	0
113	20241014	185400	195814	495	495	495	495	0
114	20241014	185300	195814	495	495	495	495	0
115	20241014	185200	195814	495	495	495	495	0
116	20241014	185100	195814	495	495	495	495	0
117	20241014	185000	195814	495	495	495	495	0
118	20241014	184900	195814	495	495	495	495	0
119	20241014	184800	195814	495	495	495	495	0
120	20241014	184700	195814	495	495	495	495	0
121	20241014	184600	195814	495	495	495	495	0
122	20241014	184500	195814	495	382	495	382	511
123	20241014	184400	195814	495	495	495	495	0
124	20241014	184300	195814	495	495	495	495	0
125	20241014	184200	195814	495	495	495	495	0
126	20241014	184100	195814	495	495	495	495	0
127	20241014	184000	195814	495	495	495	495	0
128	20241014	183900	195814	495	495	495	495	0
129	20241014	183800	195814	495	495	495	495	0
130	20241014	183700	195814	495	495	495	495	0
131	20241014	183600	195814	495	495	495	495	0
132	20241014	183500	195814	495	495	495	495	0
133	20241014	183400	195814	495	495	495	495	0
134	20241014	183300	195814	495	495	495	495	0
135	20241014	183200	195814	495	495	495	495	0
136	20241014	183100	195814	495	495	495	495	0
137	20241014	183000	195814	495	495	495	495	0
138	20241014	182900	195814	495	495	495	495	0
139	20241014	182800	195814	495	495	495	495	0
140	20241014	182700	195814	495	495	495	495	0
141	20241014	182600	195814	495	495	495	495	0
142	20241014	182500	195814	495	495	495	495	0
143	20241014	182400	195814	495	495	495	495	0
144	20241014	182300	195814	495	495	495	495	0
145	20241014	182200	195814	495	495	495	495	0
146	20241014	182100	195814	495	495	495	495	0
147	20241014	182000	195814	495	495	495	495	0
148	20241014	181900	195814	495	495	495	495	0
149	20241014	181800	195814	495	495	495	495	0
150	20241014	181700	195814	495	495	495	495	0
151	20241014	181600	195814	495	495	495	495	0
152	20241014	181500	195814	495	382	495	382	511
153	20241014	181400	195814	495	495	495	495	0
154	20241014	181300	195814	495	495	495	495	0
155	20241014	181200	195814	495	495	495	495	0
156	20241014	181100	195814	495	495	495	495	0
157	20241014	181000	195814	495	495	495	495	0
158	20241014	180900	195814	495	495	495	495	0
159	20241014	180800	195814	495	495	495	495	0
160	20241014	180700	195814	495	495	495	495	0
161	20241014	180600	195814	495	495	495	495	0
162	20241014	180500	195814	495	495	495	495	0
163	20241014	180400	195814	495	495	495	495	0
164	20241014	180300	195814	495	495	495	495	0
165	20241014	180200	195814	495	495	495	495	0
166	20241014	180100	195814	495	495	495	495	0
167	20241014	180000	195814	495	495	495	495	0
168	20241014	175900	195814	495	495	495	495	0
169	20241014	175800	195814	495	495	495	495	0
170	20241014	175700	195814	495	495	495	495	0
171	20241014	175600	195814	495	495	495	495	0
172	20241014	175500	195814	495	495	495	495	0
173	20241014	175400	195814	495	495	495	495	0
174	20241014	175300	195814	495	495	495	495	0
175	20241014	175200	195814	495	495	495	495	0
176	20241014	175100	195814	495	495	495	495	0
177	20241014	175000	195814	495	495	495	495	0
178	20241014	174900	195814	495	495	495	495	0
179	20241014	174800	195814	495	495	495	495	0
180	20241014	174700	195814	495	495	495	495	0
181	20241014	174600	195814	495	495	495	495	0
182	20241014	174500	195814	495	382	495	382	511
183	20241014	174400	195814	495	495	495	495	0
184	20241014	174300	195814	495	495	495	495	0
185	20241014	174200	195814	495	495	495	495	0
186	20241014	174100	195814	495	495	495	495	0
187	20241014	174000	195814	495	495	495	495	0
188	20241014	173900	195814	495	495	495	495	0
189	20241014	173800	195814	495	495	495	495	0
190	20241014	173700	195814	495	495	495	495	0
191	20241014	173600	195814	495	495	495	495	0
192	20241014	173500	195814	495	495	495	495	0
193	20241014	173400	195814	495	495	495	495	0
194	20241014	173300	195814	495	495	495	495	0
195	20241014	173200	195814	495	495	495	495	0
196	20241014	173100	195814	495	495	495	495	0
197	20241014	173000	195814	495	495	495	495	0
198	20241014	172900	195814	495	495	495	495	0
199	20241014	172800	195814	495	495	495	495	0
200	20241014	172700	195814	495	495	495	495	0
201	20241014	172600	195814	495	495	495	495	0
202	20241014	172500	195814	495	495	495	495	0
203	20241014	172400	195814	495	495	495	495	0
204	20241014	172300	195814	495	495	495	495	0
205	20241014	172200	195814	495	495	495	495	0
206	20241014	172100	195814	495	495	495	495	0
207	20241014	172000	195814	495	495	495	495	0
208	20241014	171900	195814	495	495	495	495	0
209	20241014	171800	195814	495	495	495	495	0
210	20241014	171700	195814	495	495	495	495	0
211	20241014	171600	195814	495	495	495	495	0
212	20241014	171500	195814	495	382	495	382	511
213	20241014	171400	195814	495	495	495	495	0
214	20241014	171300	195814	495	495	495	495	0
215	20241014	171200	195814	495	495	495	495	0
216	20241014	171100	195814	495	495	495	495	0
217	20241014	171000	195814	495	495	495	495	0
218	20241014	170900	195814	495	495	495	495	0
219	20241014	170800	195814	495	495	495	495	0
220	20241014	170700	195814	495	495	495	495	0
221	20241014	170600	195814	495	495	495	495	0
222	20241014	170500	195814	495	495	495	495	0
223	20241014	170400	195814	495	495	495	495	0
224	20241014	170300	195814	495	495	495	495	0
225	20241014	170200	195814	495	495	495	495	0
226	20241014	170100	195814	495	495	495	495	0
227	20241014	170000	195814	495	495	495	495	0
228	20241014	165900	195814	495	495	495	495	0
229	20241014	165800	195814	495	495	495	495	0
230	20241014	165700	195814	495	495	495	495	0
231	20241014	165600	195814	495	495	495	495	0
232	20241014	165500	195814	495	495	495	495	0
233	20241014	165400	195814	495	495	495	495	0
234	20241014	165300	195814	495	495	495	495	0
235	20241014	165200	195814	495	495	495	495	0
236	20241014	165100	195814	495	495	495	495	0
237	20241014	165000	195814	495	495	495	495	0
238	20241014	164900	195814	495	495	495	495	0
239	20241014	164800	195814	495	495	495	495	0
240	20241014	164700	195814	495	495	495	495	0
241	20241014	164600	195814	495	495	495	495	0
242	20241014	164500	195814	495	382	495	382	511
243	20241014	164400	195814	495	495	495	495	0
244	20241014	164300	195814	495	495	495	495	0
245	20241014	164200	195814	495	495	495	495	0
246	20241014	164100	195814	495	495	495	495	0
247	20241014	164000	195814	495	495	495	495	0
248	20241014	163900	195814	495	495	495	495	0
249	20241014	163800	195814	495	495	495	495	0
250	20241014	163700	195814	495	495	495	495	0
251	20241014	163600	195814	495	495	495	495	0
252	20241014	163500	195814	495	495	495	495	0
253	20241014	163400	195814	495	495	495	495	0
254	20241014	163300	195814	495	495	495	495	0
255	20241014	163200	195814	495	495	495	495	0
256	20241014	163100	195814	495	495	495	495	0
257	20241014	163000	195814	495	495	495	495	0
258	20241014	162900	195814	495	495	495	495	0
259	20241014	162800	195814	495	495	495	495	0
260	20241014	162700	195814	495	495	495	495	0
261	20241014	162600	195814	495	495	495	495	0
262	20241014	162500	195814	495	495	495	495	0
263	20241014	162400	195814	495	495	495	495	0
264	20241014	162300	195814	495	495	495	495	0
265	20241014	162200	195814	495	495	495	495	0
266	20241014	162100	195814	495	495	495	495	0
267	20241014	162000	195814	495	495	495	495	0
268	20241014	161900	195814	495	495	495	495	0
269	20241014	161800	195814	495	495	495	495	0
270	20241014	161700	195814	495	495	495	495	0
271	20241014	161600	195814	495	495	495	495	0
272	20241014	161500	195814	495	382	495	382	511
273	20241014	161400	195814	495	495	495	495	0
274	20241014	161300	195814	495	495	495	495	0
275	20241014	161200	195814	495	495	495	495	0
276	20241014	161100	195814	495	495	495	495	0
277	20241014	161000	195814	495	495	495	495	0
278	20241014	160900	195814	495	495	495	495	0
279	20241014	160800	195814	495	495	495	495	0
280	20241014	160700	195814	495	495	495	495	0
281	20241014	160600	195814	495	495	495	495	0
282	20241014	160500	195814	495	495	495	495	0
283	20241014	160400	195814	495	495	495	495	0
284	20241014	160300	195814	495	495	495	495	0
285	20241014	160200	195814	495	495	495	495	0
286	20241014	160100	195814	495	495	495	495	0
287	20241014	160000	195814	495	495	495	495	0
288	20241014	155900	195814	495	495	495	495	0
289	20241014	155800	195814	495	495	495	495	0
290	20241014	155700	195814	495	495	495	495	0
291	20241014	155600	195814	495	495	495	495	0
292	20241014	155500	195814	495	495	495	495	0
293	20241014	155400	195814	495	495	495	495	0
294	20241014	155300	195814	495	495	495	495	0
295	20241014	155200	195814	495	495	495	495	0
296	20241014	155100	195814	495	495	495	495	0
297	20241014	155000	195814	495	495	495	495	0
298	20241014	154900	195814	495	495	495	495	0
299	20241014	154800	195814	495	495	495	495	0
300	20241014	154700	195814	495	495	495	495	0
301	20241014	154600	195814	495	495	495	495	0
302	20241014	154500	195814	495	382	495	382	511
303	20241014	154400	195814	495	495	495	495	0
304	20241014	154300	195814	495	495	495	495	0
305	20241014	154200	195814	495	495	495	495	0
306	20241014	154100	195814	495	495	495	495	0
307	20241014	154000	195814	495	495	495	495	0
308	20241014	153900	195814	495	495	495	495	0
309	20241014	153800	195814	495	495	495	495	0
310	20241014	153700	195814	495	495	495	495	0
311	20241014	153600	195814	495	495	495	495	0
312	20241014	153500	195814	495	495	495	495	0
313	20241014	153400	195814	495	495	495	495	0
314	20241014	153300	195814	495	495	495	495	0
315	20241014	153200	195814	495	495	495	495	0
316	20241014	153100	195814	495	495	495	495	0
317	20241014	153000	195814	495	495	495	495	0
318	20241014	152900	195814	495	495	495	495	0
319	20241014	152800	195814	495	495	495	495	0
320	20241014	152700	195814	495	495	495	495	0
321	20241014	152600	195814	495	495	495	495	0
322	20241014	152500	195814	495	495	495	495	0
323	20241014	152400	195814	495	495	495	495	0
324	20241014	152300	195814	495	495	495	495	0
325	20241014	152200	195814	495	495	495	495	0
326	20241014	152100	195814	495	495	495	495	0
327	20241014	152000	195814	495	495	495	495	0
328	20241014	151900	195814	495	495	495	495	0
329	20241014	151800	195814	495	495	495	495	0
330	20241014	151700	195814	495	495	495	495	0
331	20241014	151600	195814	495	495	495	495	0
332	20241014	151500	195814	495	495	495	495	0
333	20241014	151400	195814	495	495	495	495	0
334	20241014	151300	195814	495	495	495	495	0
335	20241014	151200	195814	495	495	495	495	0
336	20241014	151100	195814	495	495	495	495	0
337	20241014	151000	195814	495	495	495	495	0
338	20241014	150900	195814	495	495	495	495	0
339	20241014	150800	195814	495	495	495	495	0
340	20241014	150700	195814	495	495	495	495	0
341	20241014	150600	195814	495	495	495	495	0
342	20241014	150500	195814	495	495	495	495	0
343	20241014	150400	195814	495	495	495	495	0
344	20241014	150300	195814	495	495	495	495	0
345	20241014	150200	195814	495	495	495	495	0
346	20241014	150100	195814	495	495	495	495	0
347	20241014	150000	195814	495	495	495	495	0
348	20241014	145900	195814	495	495	495	495	0
349	20241014	145800	195814	495	495	495	495	0
350	20241014	145700	195814	495	495	495	495	0
351	20241014	145600	195814	495	495	495	495	0
352	20241014	145500	195814	495	495	495	495	0
353	20241014	145400	195814	495	495	495	495	0
354	20241014	145300	195814	495	495	495	495	0
355	20241014	145200	195814	495	495	495	495	0
356	20241014	145100	195814	495	495	495	495	0
357	20241014	145000	195814	495	495	495	495	0
358	20241014	144900	195814	495	495	495	495	0
359	20241014	144800	195814	495	495	495	495	0
360	20241014	144700	195814	495	495	495	495	0
361	20241014	144600	195814	495	495	495	495	0
362	20241014	144500	195814	495	495	495	495	0
363	20241014	144400	195814	495	495	495	495	0
364	20241014	144300	195814	495	495	495	495	0
365	20241014	144200	195814	495	495	495	495	0
366	20241014	144100	195814	495	495	495	495	0
367	20241014	144000	195814	495	495	495	495	0
368	20241014	143900	195814	495	495	495	495	0
369	20241014	143800	195814	495	495	495	495	0
370	20241014	143700	195814	495	495	495	495	0
371	20241014	143600	195814	495	495	495	495	0
372	20241014	143500	195814	495	495	495	495	0
373	20241014	143400	195814	495	495	495	495	0
374	20241014	143300	195814	495	495	495	495	0
375	20241014	143200	195814	495	495	495	495	0
376	20241014	143100	195814	495	495	495	495	0
377	20241014	143000	195814	495	495	495	495	0
378	20241014	142900	195814	495	495	495	495	0
379	20241014	142800	195814	495	495	495	495	0
380	20241014	142700	195814	495	495	495	495	0
381	20241014	142600	195814	495	495	495	495	0
382	20241014	142500	195814	495	495	495	495	0
383	20241014	142400	195814	495	495	495	495	0
384	20241014	142300	195814	495	495	495	495	0
385	20241014	142200	195814	495	495	495	495	0
386	20241014	142100	195814	495	495	495	495	0
387	20241014	142000	195814	495	495	495	495	0
388	20241014	141900	195814	495	495	495	495	0
389	20241014	141800	195814	495	495	495	495	0
390	20241014	141700	195814	495	495	495	495	0
391	20241014	141600	195814	495	495	495	495	0
392	20241014	141500	195814	495	495	495	495	0
393	20241014	141400	195814	495	495	495	495	0
394	20241014	141300	195814	495	495	495	495	0
395	20241014	141200	195814	495	495	495	495	0
396	20241014	141100	195814	495	495	495	495	0
397	20241014	141000	195814	495	495	495	495	0
398	20241014	140900	195814	495	495	495	495	0
399	20241014	140800	195814	495	495	495	495	0
400	20241014	140700	195814	495	495	495	495	0
401	20241014	140600	195814	495	495	495	495	0
402	20241014	140500	195814	495	495	495	495	0
403	20241014	140400	195814	495	495	495	495	0
404	20241014	140300	195814	495	495	495	495	0
405	20241014	140200	195814	495	495	495	495	0
406	20241014	140100	195814	495	495	495	495	0
407	20241014	140000	195814	495	495	495	495	0
408	20241014	135900	195814	495	495	495	495	0
409	20241014	135800	195814	495	495	495	495	0
410	20241014	135700	195814	495	495	495	495	0
411	20241014	135600	195814	495	495	495	495	0
412	20241014	135500	195814	495	495	495	495	0
413	20241014	135400	195814	495	495	495	495	0
414	20241014	135300	195814	495	495	495	495	0
415	20241014	135200	195814	495	495	495	495	0
416	20241014	135100	195814	495	495	495	495	0
417	20241014	135000	195814	495	495	495	495	0
418	20241014	134900	195814	495	495	495	495	0
419	20241014	134800	195814	495	495	495	495	0
420	20241014	134700	195814	495	495	495	495	0
421	20241014	134600	195814	495	495	495	495	0
422	20241014	134500	195814	495	495	495	495	0
423	20241014	134400	195814	495	495	495	495	0
424	20241014	134300	195814	495	495	495	495	0
425	20241014	134200	195814	495	495	495	495	0
426	20241014	134100	195814	495	495	495	495	0
427	20241014	134000	195814	495	495	495	495	0
428	20241014	133900	195814	495	495	495	495	0
429	20241014	133800	195814	495	495	495	495	0
430	20241014	133700	195814	495	495	495	495	0
431	20241014	133600	195814	495	495	495	495	0
432	20241014	133500	195814	495	495	495	495	0
433	20241014	133400	195814	495	495	495	495	0
434	20241014	133300	195814	495	495	495	495	0
435	20241014	133200	195814	495	495	495	495	0
436	20241014	133100	195814	495	495	495	495	0
437	20241014	133000	195814	495	495	495	495	0
438	20241014	132900	195814	495	382	495	382	511
439	20241014	132800	499	499	499	499	499	0
440	20241014	132700	499	499	499	499	499	0
441	20241014	132600	499	499	499	499	499	0
442	20241014	132500	499	499	499	499	499	0
443	20241014	132400	499	499	499	499	499	0
444	20241014	132300	499	499	499	499	499	0
445	20241014	132200	499	499	499	499	499	0
446	20241014	132100	499	499	499	499	499	0
447	20241014	132000	499	499	499	499	499	0
448	20241014	131900	499	499	499	499	499	0
449	20241014	131800	499	499	499	499	499	0
450	20241014	131700	499	499	499	499	499	0
451	20241014	131600	499	499	499	499	499	0
452	20241014	131500	499	499	499	499	499	0
453	20241014	131400	499	499	499	499	499	0
454	20241014	131300	499	499	499	499	499	0
455	20241014	131200	499	499	499	499	499	0
456	20241014	131100	499	499	499	499	499	0
457	20241014	131000	499	499	499	499	499	0
458	20241014	130900	499	499	499	499	499	0
459	20241014	130800	499	499	499	499	499	0
460	20241014	130700	499	499	499	499	499	0
461	20241014	130600	499	499	499	499	499	0
462	20241014	130500	499	499	499	499	499	0
463	20241014	130400	499	499	499	499	499	0
464	20241014	130300	499	499	499	499	499	0
465	20241014	130200	499	499	499	499	499	0
466	20241014	130100	499	499	499	499	499	0
467	20241014	130000	499	499	499	499	499	0
468	20241014	125900	499	499	499	499	499	0
469	20241014	125800	499	499	499	499	499	0
470	20241014	125700	499	499	499	499	499	0
471	20241014	125600	499	499	499	499	499	0
472	20241014	125500	499	499	499	499	499	0
473	20241014	125400	499	499	499	499	499	0
474	20241014	125300	499	499	499	499	499	0
475	20241014	125200	499	499	499	499	499	0
476	20241014	125100	499	499	499	499	499	0
477	20241014	125000	499	499	499	499	499	0
478	20241014	124900	499	499	499	499	499	0
479	20241014	124800	499	499	499	499	499	0
480	20241014	124700	499	499	499	499	499	0
481	20241014	124600	499	499	499	499	499	0
482	20241014	124500	499	499	499	499	499	0
483	20241014	124400	499	499	499	499	499	0
484	20241014	124300	499	499	499	499	499	0
485	20241014	124200	499	499	499	499	499	0
486	20241014	124100	499	499	499	499	499	0
487	20241014	124000	499	499	499	499	499	0
488	20241014	123900	499	499	499	499	499	0
489	20241014	123800	499	499	499	499	499	0
490	20241014	123700	499	499	499	499	499	0
491	20241014	123600	499	499	499	499	499	0
492	20241014	123500	499	499	499	499	499	0
493	20241014	123400	499	499	499	499	499	0
494	20241014	123300	499	499	499	499	499	0
495	20241014	123200	499	499	499	499	499	0
496	20241014	123100	499	499	499	499	499	0
497	20241014	123000	499	499	499	499	499	0
498	20241014	122900	499	499	499	499	499	0
499	20241014	122800	499	499	499	499	499	0
500	20241014	122700	499	499	499	499	499	0
501	20241014	122600	499	499	499	499	499	0
502	20241014	122500	499	499	499	499	499	0
503	20241014	122400	499	499	499	499	499	0
504	20241014	122300	499	499	499	499	499	0
505	20241014	122200	499	499	499	499	499	0
506	20241014	122100	499	499	499	499	499	0
507	20241014	122000	499	499	499	499	499	0
508	20241014	121900	499	499	499	499	499	0
509	20241014	121800	499	499	499	499	499	0
510	20241014	121700	499	499	499	499	499	0
511	20241014	121600	499	499	499	499	499	0
512	20241014	121500	499	499	499	499	499	0
513	20241014	121400	499	499	499	499	499	0
514	20241014	121300	499	499	499	499	499	0
515	20241014	121200	499	499	499	499	499	0
516	20241014	121100	499	499	499	499	499	0
517	20241014	121000	499	499	499	499	499	0
518	20241014	120900	499	499	499	499	499	0
519	20241014	120800	499	499	499	499	499	0
520	20241014	120700	499	499	499	499	499	0
521	20241014	120600	499	499	499	499	499	0
522	20241014	120500	499	499	499	499	499	0
523	20241014	120400	499	499	499	499	499	0
524	20241014	120300	499	499	499	499	499	0
525	20241014	120200	499	499	499	499	499	0
526	20241014	120100	499	499	499	499	499	0
527	20241014	120000	499	499	499	499	499	0
528	20241014	115900	499	499	499	499	499	0
529	20241014	115800	499	499	499	499	499	0
530	20241014	115700	499	499	499	499	499	0
531	20241014	115600	499	499	499	499	499	0
532	20241014	115500	499	499	499	499	499	0
533	20241014	115400	499	499	499	499	499	0
534	20241014	115300	499	499	499	499	499	0
535	20241014	115200	499	499	499	499	499	0
536	20241014	115100	499	499	499	499	499	0
537	20241014	115000	499	499	499	499	499	0
538	20241014	114900	499	499	499	499	499	0
539	20241014	114800	499	499	499	499	499	0
540	20241014	114700	499	499	499	499	499	0
541	20241014	114600	499	499	499	499	499	0
542	20241014	114500	499	499	499	499	499	0
543	20241014	114400	499	499	499	499	499	0
544	20241014	114300	499	499	499	499	499	0
545	20241014	114200	499	499	499	499	499	0
546	20241014	114100	499	499	499	499	499	0
547	20241014	114000	499	499	499	499	499	0
548	20241014	113900	499	499	499	499	499	0
549	20241014	113800	499	499	499	499	499	0
550	20241014	113700	499	499	499	499	499	0
551	20241014	113600	499	499	499	499	499	0
552	20241014	113500	499	499	499	499	499	0
553	20241014	113400	499	499	499	499	499	0
554	20241014	113300	499	499	499	499	499	0
555	20241014	113200	499	499	499	499	499	0
556	20241014	113100	499	499	499	499	499	0
557	20241014	113000	499	499	499	499	499	0
558	20241014	112900	499	499	499	499	499	0
559	20241014	112800	499	499	499	499	499	0
560	20241014	112700	499	499	499	499	499	0
561	20241014	112600	499	499	499	499	499	0
562	20241014	112500	499	499	499	499	499	0
563	20241014	112400	499	499	499	499	499	0
564	20241014	112300	499	499	499	499	499	0
565	20241014	112200	499	499	499	499	499	0
566	20241014	112100	499	499	499	499	499	0
567	20241014	112000	499	499	499	499	499	0
568	20241014	111900	499	499	499	499	499	0
569	20241014	111800	499	499	499	499	499	0
570	20241014	111700	499	499	499	499	499	0
571	20241014	111600	499	499	499	499	499	0
572	20241014	111500	499	499	499	499	499	0
573	20241014	111400	499	499	499	499	499	0
574	20241014	111300	499	499	499	499	499	0
575	20241014	111200	499	499	499	499	499	0
576	20241014	111100	499	499	499	499	499	0
577	20241014	111000	499	499	499	499	499	0
578	20241014	110900	499	499	499	499	499	0
579	20241014	110800	499	499	499	499	499	0
580	20241014	110700	499	499	499	499	499	0
581	20241014	110600	499	499	499	499	499	0
582	20241014	110500	499	499	499	499	499	0
583	20241014	110400	499	499	499	499	499	0
584	20241014	110300	499	499	499	499	499	0
585	20241014	110200	499	499	499	499	499	0
586	20241014	110100	499	499	499	499	499	0
587	20241014	110000	499	499	499	499	499	0
588	20241014	105900	499	499	499	499	499	0
589	20241014	105800	499	499	499	499	499	0
590	20241014	105700	499	499	499	499	499	0
591	20241014	105600	499	499	499	499	499	0
592	20241014	105500	499	499	499	499	499	0
593	20241014	105400	499	499	499	499	499	0
594	20241014	105300	499	499	499	499	499	0
595	20241014	105200	499	499	499	499	499	0
596	20241014	105100	499	499	499	499	499	0
597	20241014	105000	499	499	499	499	499	0
598	20241014	104900	499	499	499	499	499	0
599	20241014	104800	499	499	499	499	499	0
600	20241014	104700	499	499	499	499	499	0
601	20241014	104600	499	499	499	499	499	0
602	20241014	104500	499	499	499	499	499	0
603	20241014	104400	499	499	499	499	499	0
604	20241014	104300	499	499	499	499	499	0
605	20241014	104200	499	499	499	499	499	0
606	20241014	104100	499	499	499	499	499	0
607	20241014	104000	499	499	499	499	499	0
608	20241014	103900	499	499	499	499	499	0
609	20241014	103800	499	499	499	499	499	0
610	20241014	103700	499	499	499	499	499	0
611	20241014	103600	499	499	499	499	499	0
612	20241014	103500	499	499	499	499	499	0
613	20241014	103400	499	499	499	499	499	0
614	20241014	103300	499	499	499	499	499	0
615	20241014	103200	499	499	499	499	499	0
616	20241014	103100	499	499	499	499	499	0
617	20241014	103000	499	499	499	499	499	0
618	20241014	102900	499	499	499	499	499	0
619	20241014	102800	499	499	499	499	499	0
620	20241014	102700	499	499	499	499	499	0
621	20241014	102600	499	499	499	499	499	0
622	20241014	102500	499	499	499	499	499	0
623	20241014	102400	499	499	499	499	499	0
624	20241014	102300	499	499	499	499	499	0
625	20241014	102200	499	499	499	499	499	0
626	20241014	102100	499	499	499	499	499	0
627	20241014	102000	499	499	499	499	499	0
628	20241014	101900	499	499	499	499	499	0
629	20241014	101800	499	499	499	499	499	0
630	20241014	101700	499	499	499	499	499	0
631	20241014	101600	499	499	499	499	499	0
632	20241014	101500	499	499	499	499	499	0
633	20241014	101400	499	499	499	499	499	0
634	20241014	101300	499	499	499	499	499	0
635	20241014	101200	499	499	499	499	499	0
636	20241014	101100	499	499	499	499	499	0
637	20241014	101000	499	499	499	499	499	0
638	20241014	100900	499	499	499	499	499	0
639	20241014	100800	499	499	499	499	499	0
640	20241014	100700	499	499	499	499	499	0
641	20241014	100600	499	499	499	499	499	0
642	20241014	100500	499	499	499	499	499	0
643	20241014	100400	499	499	499	499	499	0
644	20241014	100300	499	499	499	499	499	0
645	20241014	100200	499	499	499	499	499	0
646	20241014	100100	499	499	499	499	499	0
647	20241014	100000	499	499	499	499	499	0
648	20241014	095900	499	499	499	499	499	0
649	20241014	095800	499	499	499	499	499	0
650	20241014	095700	499	499	499	499	499	0
651	20241014	095600	499	499	499	499	499	0
652	20241014	095500	499	499	499	499	499	0
653	20241014	095400	499	499	499	499	499	0
654	20241014	095300	499	499	499	499	499	0
655	20241014	095200	499	499	499	499	499	0
656	20241014	095100	499	499	499	499	499	0
657	20241014	095000	499	499	499	499	499	0
658	20241014	094900	499	499	499	499	499	0
659	20241014	094800	499	499	499	499	499	0
660	20241014	094700	499	499	499	499	499	0
661	20241014	094600	499	499	499	499	499	0
662	20241014	094500	499	499	499	499	499	0
663	20241014	094400	499	499	499	499	499	0
664	20241014	094300	499	499	499	499	499	0
665	20241014	094200	499	499	499	499	499	0
666	20241014	094100	499	499	499	499	499	0
667	20241014	094000	499	499	499	499	499	0
668	20241014	093900	499	499	499	499	499	0
669	20241014	093800	499	499	499	499	499	0
670	20241014	093700	499	499	499	499	499	0
671	20241014	093600	499	499	499	499	499	0
672	20241014	093500	499	499	499	499	499	0
673	20241014	093400	499	499	499	499	499	0
674	20241014	093300	499	499	499	499	499	1
675	20241014	093200	0	449	449	449	449	0
676	20241014	093100	0	449	449	449	449	0
677	20241014	093000	0	449	449	449	449	0
678	20241014	092900	0	449	449	449	449	0
679	20241014	092800	0	449	449	449	449	0
680	20241014	092700	0	449	449	449	449	0
681	20241014	092600	0	449	449	449	449	0
682	20241014	092500	0	449	449	449	449	0
683	20241014	092400	0	449	449	449	449	0
684	20241014	092300	0	449	449	449	449	0
685	20241014	092200	0	449	449	449	449	0
686	20241014	092100	0	449	449	449	449	0
687	20241014	092000	0	449	449	449	449	0
688	20241014	091900	0	449	449	449	449	0
689	20241014	091800	0	449	449	449	449	0
690	20241014	091700	0	449	449	449	449	0
691	20241014	091600	0	449	449	449	449	0
692	20241014	091500	0	449	449	449	449	0
693	20241014	091400	0	449	449	449	449	0
694	20241014	091300	0	449	449	449	449	0
695	20241014	091200	0	449	449	449	449	0
696	20241014	091100	0	449	449	449	449	0
697	20241014	091000	0	449	449	449	449	0
698	20241014	090900	0	449	449	449	449	0
699	20241014	090800	0	449	449	449	449	0
700	20241014	090700	0	449	449	449	449	0
701	20241014	090600	0	449	449	449	449	0
702	20241014	090500	0	449	449	449	449	0
703	20241014	090400	0	449	449	449	449	0
704	20241014	090300	0	449	449	449	449	0
705	20241014	090200	0	449	449	449	449	0
706	20241014	090100	0	449	449	449	449	0
707	20241014	090000	0	449	449	449	449	0