KissMeData/215570/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	204400	1363244	549	549	549	549	1
3	20241028	204300	1363244	549	549	549	549	0
4	20241028	204200	1363244	549	549	549	549	0
5	20241028	204100	1363244	549	549	549	549	0
6	20241028	204000	1363244	549	549	549	549	0
7	20241028	203900	1363244	549	549	549	549	0
8	20241028	203800	1363244	549	549	549	549	0
9	20241028	203700	1363244	549	549	549	549	0
10	20241028	203600	1363244	549	549	549	549	0
11	20241028	203500	1363244	549	549	549	549	0
12	20241028	203400	1363244	549	549	549	549	0
13	20241028	203300	1363244	549	549	549	549	0
14	20241028	203200	1363244	549	549	549	549	0
15	20241028	203100	1363244	549	549	549	549	0
16	20241028	203000	1363244	549	549	549	549	0
17	20241028	202900	1363244	549	549	549	549	0
18	20241028	202800	1363244	549	549	549	549	0
19	20241028	202700	1363244	549	549	549	549	0
20	20241028	202600	1363244	549	549	549	549	0
21	20241028	202500	1363244	549	549	549	549	0
22	20241028	202400	1363244	549	549	549	549	0
23	20241028	202300	1363244	549	549	549	549	0
24	20241028	202200	1363244	549	549	549	549	0
25	20241028	202100	1363244	549	549	549	549	0
26	20241028	202000	1363244	549	549	549	549	0
27	20241028	201900	1363244	549	549	549	549	0
28	20241028	201800	1363244	549	549	549	549	0
29	20241028	201700	1363244	549	549	549	549	0
30	20241028	201600	1363244	549	549	549	549	0
31	20241028	201500	1363244	549	549	549	549	0
32	20241028	201400	1363244	549	549	549	549	1
33	20241028	201300	1363244	549	549	549	549	0
34	20241028	201200	1363244	549	549	549	549	0
35	20241028	201100	1363244	549	549	549	549	0
36	20241028	201000	1363244	549	549	549	549	0
37	20241028	200900	1363244	549	549	549	549	0
38	20241028	200800	1363244	549	549	549	549	0
39	20241028	200700	1363244	549	549	549	549	0
40	20241028	200600	1363244	549	549	549	549	0
41	20241028	200500	1363244	549	549	549	549	0
42	20241028	200400	1363244	549	549	549	549	0
43	20241028	200300	1363244	549	549	549	549	0
44	20241028	200200	1363244	549	549	549	549	0
45	20241028	200100	1363244	549	549	549	549	0
46	20241028	200000	1363244	549	549	549	549	0
47	20241028	195900	1363244	549	549	549	549	0
48	20241028	195800	1363244	549	549	549	549	0
49	20241028	195700	1363244	549	549	549	549	0
50	20241028	195600	1363244	549	549	549	549	0
51	20241028	195500	1363244	549	549	549	549	0
52	20241028	195400	1363244	549	549	549	549	0
53	20241028	195300	1363244	549	549	549	549	0
54	20241028	195200	1363244	549	549	549	549	0
55	20241028	195100	1363244	549	549	549	549	0
56	20241028	195000	1363244	549	549	549	549	0
57	20241028	194900	1363244	549	549	549	549	0
58	20241028	194800	1363244	549	549	549	549	0
59	20241028	194700	1363244	549	549	549	549	0
60	20241028	194600	1363244	549	549	549	549	0
61	20241028	194500	1363244	549	549	549	549	0
62	20241028	194400	1363244	549	549	549	549	1
63	20241028	194300	1363244	549	549	549	549	0
64	20241028	194200	1363244	549	549	549	549	0
65	20241028	194100	1363244	549	549	549	549	0
66	20241028	194000	1363244	549	549	549	549	0
67	20241028	193900	1363244	549	549	549	549	0
68	20241028	193800	1363244	549	549	549	549	0
69	20241028	193700	1363244	549	549	549	549	0
70	20241028	193600	1363244	549	549	549	549	0
71	20241028	193500	1363244	549	549	549	549	0
72	20241028	193400	1363244	549	549	549	549	0
73	20241028	193300	1363244	549	549	549	549	0
74	20241028	193200	1363244	549	549	549	549	0
75	20241028	193100	1363244	549	549	549	549	0
76	20241028	193000	1363244	549	549	549	549	0
77	20241028	192900	1363244	549	549	549	549	0
78	20241028	192800	1363244	549	549	549	549	0
79	20241028	192700	1363244	549	549	549	549	0
80	20241028	192600	1363244	549	549	549	549	0
81	20241028	192500	1363244	549	549	549	549	0
82	20241028	192400	1363244	549	549	549	549	0
83	20241028	192300	1363244	549	549	549	549	0
84	20241028	192200	1363244	549	549	549	549	0
85	20241028	192100	1363244	549	549	549	549	0
86	20241028	192000	1363244	549	549	549	549	0
87	20241028	191900	1363244	549	549	549	549	0
88	20241028	191800	1363244	549	549	549	549	0
89	20241028	191700	1363244	549	549	549	549	0
90	20241028	191600	1363244	549	549	549	549	0
91	20241028	191500	1363244	549	549	549	549	0
92	20241028	191400	1363244	549	549	549	549	1
93	20241028	191300	1363244	549	549	549	549	0
94	20241028	191200	1363244	549	549	549	549	0
95	20241028	191100	1363244	549	549	549	549	0
96	20241028	191000	1363244	549	549	549	549	0
97	20241028	190900	1363244	549	549	549	549	0
98	20241028	190800	1363244	549	549	549	549	0
99	20241028	190700	1363244	549	549	549	549	0
100	20241028	190600	1363244	549	549	549	549	0
101	20241028	190500	1363244	549	549	549	549	0
102	20241028	190400	1363244	549	549	549	549	0
103	20241028	190300	1363244	549	549	549	549	0
104	20241028	190200	1363244	549	549	549	549	0
105	20241028	190100	1363244	549	549	549	549	0
106	20241028	190000	1363244	549	549	549	549	0
107	20241028	185900	1363244	549	549	549	549	0
108	20241028	185800	1363244	549	549	549	549	0
109	20241028	185700	1363244	549	549	549	549	0
110	20241028	185600	1363244	549	549	549	549	0
111	20241028	185500	1363244	549	549	549	549	0
112	20241028	185400	1363244	549	549	549	549	0
113	20241028	185300	1363244	549	549	549	549	0
114	20241028	185200	1363244	549	549	549	549	0
115	20241028	185100	1363244	549	549	549	549	0
116	20241028	185000	1363244	549	549	549	549	0
117	20241028	184900	1363244	549	549	549	549	0
118	20241028	184800	1363244	549	549	549	549	0
119	20241028	184700	1363244	549	549	549	549	0
120	20241028	184600	1363244	549	549	549	549	0
121	20241028	184500	1363244	549	549	549	549	0
122	20241028	184400	1363244	549	549	549	549	1
123	20241028	184300	1363244	549	549	549	549	0
124	20241028	184200	1363244	549	549	549	549	0
125	20241028	184100	1363244	549	549	549	549	0
126	20241028	184000	1363244	549	549	549	549	0
127	20241028	183900	1363244	549	549	549	549	0
128	20241028	183800	1363244	549	549	549	549	0
129	20241028	183700	1363244	549	549	549	549	0
130	20241028	183600	1363244	549	549	549	549	0
131	20241028	183500	1363244	549	549	549	549	0
132	20241028	183400	1363244	549	549	549	549	0
133	20241028	183300	1363244	549	549	549	549	0
134	20241028	183200	1363244	549	549	549	549	0
135	20241028	183100	1363244	549	549	549	549	0
136	20241028	183000	1363244	549	549	549	549	0
137	20241028	182900	1363244	549	549	549	549	0
138	20241028	182800	1363244	549	549	549	549	0
139	20241028	182700	1363244	549	549	549	549	0
140	20241028	182600	1363244	549	549	549	549	0
141	20241028	182500	1363244	549	549	549	549	0
142	20241028	182400	1363244	549	549	549	549	0
143	20241028	182300	1363244	549	549	549	549	0
144	20241028	182200	1363244	549	549	549	549	0
145	20241028	182100	1363244	549	549	549	549	0
146	20241028	182000	1363244	549	549	549	549	0
147	20241028	181900	1363244	549	549	549	549	0
148	20241028	181800	1363244	549	549	549	549	0
149	20241028	181700	1363244	549	549	549	549	0
150	20241028	181600	1363244	549	549	549	549	0
151	20241028	181500	1363244	549	549	549	549	0
152	20241028	181400	1363244	549	549	549	549	1
153	20241028	181300	1363244	549	549	549	549	0
154	20241028	181200	1363244	549	549	549	549	0
155	20241028	181100	1363244	549	549	549	549	0
156	20241028	181000	1363244	549	549	549	549	0
157	20241028	180900	1363244	549	549	549	549	0
158	20241028	180800	1363244	549	549	549	549	0
159	20241028	180700	1363244	549	549	549	549	0
160	20241028	180600	1363244	549	549	549	549	0
161	20241028	180500	1363244	549	549	549	549	0
162	20241028	180400	1363244	549	549	549	549	0
163	20241028	180300	1363244	549	549	549	549	0
164	20241028	180200	1363244	549	549	549	549	0
165	20241028	180100	1363244	549	549	549	549	0
166	20241028	180000	1363244	549	549	549	549	0
167	20241028	175900	1363244	549	549	549	549	0
168	20241028	175800	1363244	549	549	549	549	0
169	20241028	175700	1363244	549	549	549	549	0
170	20241028	175600	1363244	549	549	549	549	0
171	20241028	175500	1363244	549	549	549	549	0
172	20241028	175400	1363244	549	549	549	549	0
173	20241028	175300	1363244	549	549	549	549	0
174	20241028	175200	1363244	549	549	549	549	0
175	20241028	175100	1363244	549	549	549	549	0
176	20241028	175000	1363244	549	549	549	549	0
177	20241028	174900	1363244	549	549	549	549	0
178	20241028	174800	1363244	549	549	549	549	0
179	20241028	174700	1363244	549	549	549	549	0
180	20241028	174600	1363244	549	549	549	549	0
181	20241028	174500	1363244	549	549	549	549	0
182	20241028	174400	1363244	549	549	549	549	1
183	20241028	174300	1363244	549	549	549	549	0
184	20241028	174200	1363244	549	549	549	549	0
185	20241028	174100	1363244	549	549	549	549	0
186	20241028	174000	1363244	549	549	549	549	0
187	20241028	173900	1363244	549	549	549	549	0
188	20241028	173800	1363244	549	549	549	549	0
189	20241028	173700	1363244	549	549	549	549	0
190	20241028	173600	1363244	549	549	549	549	0
191	20241028	173500	1363244	549	549	549	549	0
192	20241028	173400	1363244	549	549	549	549	0
193	20241028	173300	1363244	549	549	549	549	0
194	20241028	173200	1363244	549	549	549	549	0
195	20241028	173100	1363244	549	549	549	549	0
196	20241028	173000	1363244	549	549	549	549	0
197	20241028	172900	1363244	549	549	549	549	0
198	20241028	172800	1363244	549	549	549	549	0
199	20241028	172700	1363244	549	549	549	549	0
200	20241028	172600	1363244	549	549	549	549	0
201	20241028	172500	1363244	549	549	549	549	0
202	20241028	172400	1363244	549	549	549	549	0
203	20241028	172300	1363244	549	549	549	549	0
204	20241028	172200	1363244	549	549	549	549	0
205	20241028	172100	1363244	549	549	549	549	0
206	20241028	172000	1363244	549	549	549	549	0
207	20241028	171900	1363244	549	549	549	549	0
208	20241028	171800	1363244	549	549	549	549	0
209	20241028	171700	1363244	549	549	549	549	0
210	20241028	171600	1363244	549	549	549	549	0
211	20241028	171500	1363244	549	549	549	549	0
212	20241028	171400	1363244	549	549	549	549	1
213	20241028	171300	1363244	549	549	549	549	0
214	20241028	171200	1363244	549	549	549	549	0
215	20241028	171100	1363244	549	549	549	549	0
216	20241028	171000	1363244	549	549	549	549	0
217	20241028	170900	1363244	549	549	549	549	0
218	20241028	170800	1363244	549	549	549	549	0
219	20241028	170700	1363244	549	549	549	549	0
220	20241028	170600	1363244	549	549	549	549	0
221	20241028	170500	1363244	549	549	549	549	0
222	20241028	170400	1363244	549	549	549	549	0
223	20241028	170300	1363244	549	549	549	549	0
224	20241028	170200	1363244	549	549	549	549	0
225	20241028	170100	1363244	549	549	549	549	0
226	20241028	170000	1363244	549	549	549	549	0
227	20241028	165900	1363244	549	549	549	549	0
228	20241028	165800	1363244	549	549	549	549	0
229	20241028	165700	1363244	549	549	549	549	0
230	20241028	165600	1363244	549	549	549	549	0
231	20241028	165500	1363244	549	549	549	549	0
232	20241028	165400	1363244	549	549	549	549	0
233	20241028	165300	1363244	549	549	549	549	0
234	20241028	165200	1363244	549	549	549	549	0
235	20241028	165100	1363244	549	549	549	549	0
236	20241028	165000	1363244	549	549	549	549	0
237	20241028	164900	1363244	549	549	549	549	0
238	20241028	164800	1363244	549	549	549	549	0
239	20241028	164700	1363244	549	549	549	549	0
240	20241028	164600	1363244	549	549	549	549	0
241	20241028	164500	1363244	549	549	549	549	0
242	20241028	164400	1363244	549	549	549	549	1
243	20241028	164300	1363244	549	549	549	549	0
244	20241028	164200	1363244	549	549	549	549	0
245	20241028	164100	1363244	549	549	549	549	0
246	20241028	164000	1363244	549	549	549	549	0
247	20241028	163900	1363244	549	549	549	549	0
248	20241028	163800	1363244	549	549	549	549	0
249	20241028	163700	1363244	549	549	549	549	0
250	20241028	163600	1363244	549	549	549	549	0
251	20241028	163500	1363244	549	549	549	549	0
252	20241028	163400	1363244	549	549	549	549	0
253	20241028	163300	1363244	549	549	549	549	0
254	20241028	163200	1363244	549	549	549	549	0
255	20241028	163100	1363244	549	549	549	549	0
256	20241028	163000	1363244	549	549	549	549	0
257	20241028	162900	1363244	549	549	549	549	0
258	20241028	162800	1363244	549	549	549	549	0
259	20241028	162700	1363244	549	549	549	549	0
260	20241028	162600	1363244	549	549	549	549	0
261	20241028	162500	1363244	549	549	549	549	0
262	20241028	162400	1363244	549	549	549	549	0
263	20241028	162300	1363244	549	549	549	549	0
264	20241028	162200	1363244	549	549	549	549	0
265	20241028	162100	1363244	549	549	549	549	0
266	20241028	162000	1363244	549	549	549	549	0
267	20241028	161900	1363244	549	549	549	549	0
268	20241028	161800	1363244	549	549	549	549	0
269	20241028	161700	1363244	549	549	549	549	0
270	20241028	161600	1363244	549	549	549	549	0
271	20241028	161500	1363244	549	549	549	549	0
272	20241028	161400	1363244	549	549	549	549	1
273	20241028	161300	1363244	549	549	549	549	0
274	20241028	161200	1363244	549	549	549	549	0
275	20241028	161100	1363244	549	549	549	549	0
276	20241028	161000	1363244	549	549	549	549	0
277	20241028	160900	1363244	549	549	549	549	0
278	20241028	160800	1363244	549	549	549	549	0
279	20241028	160700	1363244	549	549	549	549	0
280	20241028	160600	1363244	549	549	549	549	0
281	20241028	160500	1363244	549	549	549	549	0
282	20241028	160400	1363244	549	549	549	549	0
283	20241028	160300	1363244	549	549	549	549	0
284	20241028	160200	1363244	549	549	549	549	0
285	20241028	160100	1363244	549	549	549	549	0
286	20241028	160000	1363244	549	549	549	549	0
287	20241028	155900	1363244	549	549	549	549	0
288	20241028	155800	1363244	549	549	549	549	0
289	20241028	155700	1363244	549	549	549	549	0
290	20241028	155600	1363244	549	549	549	549	0
291	20241028	155500	1363244	549	549	549	549	0
292	20241028	155400	1363244	549	549	549	549	0
293	20241028	155300	1363244	549	549	549	549	0
294	20241028	155200	1363244	549	549	549	549	0
295	20241028	155100	1363244	549	549	549	549	0
296	20241028	155000	1363244	549	549	549	549	0
297	20241028	154900	1363244	549	549	549	549	0
298	20241028	154800	1363244	549	549	549	549	0
299	20241028	154700	1363244	549	549	549	549	0
300	20241028	154600	1363244	549	549	549	549	0
301	20241028	154500	1363244	549	549	549	549	0
302	20241028	154400	1363244	549	549	549	549	1
303	20241028	154300	1363244	549	549	549	549	0
304	20241028	154200	1363244	549	549	549	549	0
305	20241028	154100	1363244	549	549	549	549	0
306	20241028	154000	1363244	549	549	549	549	0
307	20241028	153900	1363244	549	549	549	549	0
308	20241028	153800	1363244	549	549	549	549	0
309	20241028	153700	1363244	549	549	549	549	0
310	20241028	153600	1363244	549	549	549	549	0
311	20241028	153500	1363244	549	549	549	549	0
312	20241028	153400	1363244	549	549	549	549	0
313	20241028	153300	1363244	549	549	549	549	0
314	20241028	153200	1363244	549	549	549	549	0
315	20241028	153100	1363244	549	549	549	549	0
316	20241028	153000	1363244	549	549	549	549	0
317	20241028	152900	1363244	549	549	549	549	0
318	20241028	152800	1363244	549	549	549	549	0
319	20241028	152700	1363244	549	549	549	549	0
320	20241028	152600	1363244	549	549	549	549	0
321	20241028	152500	1363244	549	549	549	549	0
322	20241028	152400	1363244	549	549	549	549	0
323	20241028	152300	1363244	549	549	549	549	0
324	20241028	152200	1363244	549	549	549	549	0
325	20241028	152100	1363244	549	549	549	549	0
326	20241028	152000	1363244	549	549	549	549	0
327	20241028	151900	1363244	549	549	549	549	0
328	20241028	151800	1363244	549	549	549	549	0
329	20241028	151700	1363244	549	549	549	549	0
330	20241028	151600	1363244	549	549	549	549	0
331	20241028	151500	1363244	549	549	549	549	0
332	20241028	151400	1363244	549	549	549	549	0
333	20241028	151300	1363244	549	549	549	549	0
334	20241028	151200	1363244	549	549	549	549	0
335	20241028	151100	1363244	549	549	549	549	0
336	20241028	151000	1363244	549	549	549	549	0
337	20241028	150900	1363244	549	549	549	549	0
338	20241028	150800	1363244	549	549	549	549	0
339	20241028	150700	1363244	549	549	549	549	0
340	20241028	150600	1363244	549	549	549	549	0
341	20241028	150500	1363244	549	549	549	549	0
342	20241028	150400	1363244	549	549	549	549	0
343	20241028	150300	1363244	549	549	549	549	0
344	20241028	150200	1363244	549	549	549	549	0
345	20241028	150100	1363244	549	549	549	549	0
346	20241028	150000	1363244	549	549	549	549	0
347	20241028	145900	1363244	549	549	549	549	0
348	20241028	145800	1363244	549	549	549	549	0
349	20241028	145700	1363244	549	549	549	549	0
350	20241028	145600	1363244	549	549	549	549	0
351	20241028	145500	1363244	549	549	549	549	0
352	20241028	145400	1363244	549	549	549	549	0
353	20241028	145300	1363244	549	549	549	549	0
354	20241028	145200	1363244	549	549	549	549	0
355	20241028	145100	1363244	549	549	549	549	0
356	20241028	145000	1363244	549	549	549	549	0
357	20241028	144900	1363244	549	549	549	549	0
358	20241028	144800	1363244	549	549	549	549	0
359	20241028	144700	1363244	549	549	549	549	0
360	20241028	144600	1363244	549	549	549	549	0
361	20241028	144500	1363244	549	549	549	549	0
362	20241028	144400	1363244	549	549	549	549	0
363	20241028	144300	1363244	549	549	549	549	0
364	20241028	144200	1363244	549	549	549	549	0
365	20241028	144100	1363244	549	549	549	549	0
366	20241028	144000	1363244	549	549	549	549	0
367	20241028	143900	1363244	549	549	549	549	0
368	20241028	143800	1363244	549	549	549	549	0
369	20241028	143700	1363244	549	549	549	549	0
370	20241028	143600	1363244	549	549	549	549	0
371	20241028	143500	1363244	549	549	549	549	0
372	20241028	143400	1363244	549	549	549	549	0
373	20241028	143300	1363244	549	549	549	549	0
374	20241028	143200	1363244	549	549	549	549	0
375	20241028	143100	1363244	549	549	549	549	0
376	20241028	143000	1363244	549	549	549	549	0
377	20241028	142900	1363244	549	549	549	549	0
378	20241028	142800	1363244	549	549	549	549	0
379	20241028	142700	1363244	549	549	549	549	0
380	20241028	142600	1363244	549	549	549	549	0
381	20241028	142500	1363244	549	549	549	549	0
382	20241028	142400	1363244	549	549	549	549	0
383	20241028	142300	1363244	549	549	549	549	0
384	20241028	142200	1363244	549	549	549	549	0
385	20241028	142100	1363244	549	549	549	549	0
386	20241028	142000	1363244	549	549	549	549	0
387	20241028	141900	1363244	549	549	549	549	0
388	20241028	141800	1363244	549	549	549	549	0
389	20241028	141700	1363244	549	549	549	549	0
390	20241028	141600	1363244	549	549	549	549	0
391	20241028	141500	1363244	549	549	549	549	0
392	20241028	141400	1363244	549	549	549	549	0
393	20241028	141300	1363244	549	549	549	549	0
394	20241028	141200	1363244	549	549	549	549	0
395	20241028	141100	1363244	549	549	549	549	0
396	20241028	141000	1363244	549	549	549	549	0
397	20241028	140900	1363244	549	549	549	549	0
398	20241028	140800	1363244	549	549	549	549	0
399	20241028	140700	1363244	549	549	549	549	0
400	20241028	140600	1363244	549	549	549	549	0
401	20241028	140500	1363244	549	549	549	549	0
402	20241028	140400	1363244	549	549	549	549	0
403	20241028	140300	1363244	549	549	549	549	0
404	20241028	140200	1363244	549	549	549	549	0
405	20241028	140100	1363244	549	549	549	549	0
406	20241028	140000	1363244	549	549	549	549	0
407	20241028	135900	1363244	549	549	549	549	0
408	20241028	135800	1363244	549	549	549	549	0
409	20241028	135700	1363244	549	549	549	549	0
410	20241028	135600	1363244	549	549	549	549	0
411	20241028	135500	1363244	549	549	549	549	0
412	20241028	135400	1363244	549	549	549	549	0
413	20241028	135300	1363244	549	549	549	549	0
414	20241028	135200	1363244	549	549	549	549	0
415	20241028	135100	1363244	549	549	549	549	0
416	20241028	135000	1363244	549	549	549	549	0
417	20241028	134900	1363244	549	549	549	549	0
418	20241028	134800	1363244	549	549	549	549	0
419	20241028	134700	1363244	549	549	549	549	0
420	20241028	134600	1363244	549	549	549	549	0
421	20241028	134500	1363244	549	549	549	549	0
422	20241028	134400	1363244	549	549	549	549	0
423	20241028	134300	1363244	549	549	549	549	0
424	20241028	134200	1363244	549	549	549	549	0
425	20241028	134100	1363244	549	549	549	549	0
426	20241028	134000	1363244	549	549	549	549	0
427	20241028	133900	1363244	549	549	549	549	0
428	20241028	133800	1363244	549	549	549	549	0
429	20241028	133700	1363244	549	549	549	549	0
430	20241028	133600	1363244	549	549	549	549	0
431	20241028	133500	1363244	549	549	549	549	0
432	20241028	133400	1363244	549	549	549	549	0
433	20241028	133300	1363244	549	549	549	549	0
434	20241028	133200	1363244	549	549	549	549	0
435	20241028	133100	1363244	549	549	549	549	0
436	20241028	133000	1363244	549	549	549	549	0
437	20241028	132900	1363244	549	549	549	549	0
438	20241028	132800	1363244	549	549	549	549	0
439	20241028	132700	1363244	549	549	549	549	0
440	20241028	132600	1363244	549	549	549	549	0
441	20241028	132500	1363244	549	549	549	549	0
442	20241028	132400	1363244	549	549	549	549	0
443	20241028	132300	1363244	549	549	549	549	0
444	20241028	132200	1363244	549	549	549	549	0
445	20241028	132100	1363244	549	549	549	549	0
446	20241028	132000	1363244	549	549	549	549	0
447	20241028	131900	1363244	549	549	549	549	0
448	20241028	131800	1363244	549	549	549	549	0
449	20241028	131700	1363244	549	549	549	549	0
450	20241028	131600	1363244	549	549	549	549	0
451	20241028	131500	1363244	549	549	549	549	0
452	20241028	131400	1363244	549	549	549	549	0
453	20241028	131300	1363244	549	549	549	549	0
454	20241028	131200	1363244	549	549	549	549	0
455	20241028	131100	1363244	549	549	549	549	0
456	20241028	131000	1363244	549	549	549	549	0
457	20241028	130900	1363244	549	549	549	549	0
458	20241028	130800	1363244	549	549	549	549	0
459	20241028	130700	1363244	549	549	549	549	0
460	20241028	130600	1363244	549	549	549	549	0
461	20241028	130500	1363244	549	549	549	549	0
462	20241028	130400	1363244	549	549	549	549	0
463	20241028	130300	1363244	549	549	549	549	0
464	20241028	130200	1363244	549	549	549	549	0
465	20241028	130100	1363244	549	549	549	549	0
466	20241028	130000	1363244	549	549	549	549	0
467	20241028	125900	1363244	549	549	549	549	0
468	20241028	125800	1363244	549	549	549	549	0
469	20241028	125700	1363244	549	549	549	549	0
470	20241028	125600	1363244	549	549	549	549	0
471	20241028	125500	1363244	549	549	549	549	0
472	20241028	125400	1363244	549	549	549	549	0
473	20241028	125300	1363244	549	549	549	549	0
474	20241028	125200	1363244	549	549	549	549	0
475	20241028	125100	1363244	549	549	549	549	0
476	20241028	125000	1363244	549	549	549	549	0
477	20241028	124900	1363244	549	549	549	549	0
478	20241028	124800	1363244	549	549	549	549	0
479	20241028	124700	1363244	549	549	549	549	0
480	20241028	124600	1363244	549	549	549	549	0
481	20241028	124500	1363244	549	549	549	549	0
482	20241028	124400	1363244	549	549	549	549	0
483	20241028	124300	1363244	549	549	549	549	0
484	20241028	124200	1363244	549	549	549	549	0
485	20241028	124100	1363244	549	549	549	549	0
486	20241028	124000	1363244	549	549	549	549	0
487	20241028	123900	1363244	549	549	549	549	0
488	20241028	123800	1363244	549	549	549	549	0
489	20241028	123700	1363244	549	549	549	549	0
490	20241028	123600	1363244	549	549	549	549	0
491	20241028	123500	1363244	549	549	549	549	0
492	20241028	123400	1363244	549	549	549	549	0
493	20241028	123300	1363244	549	549	549	549	0
494	20241028	123200	1363244	549	549	549	549	0
495	20241028	123100	1363244	549	549	549	549	0
496	20241028	123000	1363244	549	549	549	549	0
497	20241028	122900	1363244	549	549	549	549	0
498	20241028	122800	1363244	549	549	549	549	0
499	20241028	122700	1363244	549	549	549	549	0
500	20241028	122600	1363244	549	549	549	549	0
501	20241028	122500	1363244	549	549	549	549	0
502	20241028	122400	1363244	549	549	549	549	0
503	20241028	122300	1363244	549	549	549	549	0
504	20241028	122200	1363244	549	549	549	549	0
505	20241028	122100	1363244	549	549	549	549	0
506	20241028	122000	1363244	549	549	549	549	0
507	20241028	121900	1363244	549	549	549	549	0
508	20241028	121800	1363244	549	549	549	549	0
509	20241028	121700	1363244	549	549	549	549	0
510	20241028	121600	1363244	549	549	549	549	0
511	20241028	121500	1363244	549	549	549	549	0
512	20241028	121400	1363244	549	549	549	549	0
513	20241028	121300	1363244	549	549	549	549	0
514	20241028	121200	1363244	549	549	549	549	0
515	20241028	121100	1363244	549	549	549	549	0
516	20241028	121000	1363244	549	549	549	549	0
517	20241028	120900	1363244	549	549	549	549	0
518	20241028	120800	1363244	549	549	549	549	0
519	20241028	120700	1363244	549	549	549	549	0
520	20241028	120600	1363244	549	549	549	549	0
521	20241028	120500	1363244	549	549	549	549	0
522	20241028	120400	1363244	549	549	549	549	0
523	20241028	120300	1363244	549	549	549	549	0
524	20241028	120200	1363244	549	549	549	549	0
525	20241028	120100	1363244	549	549	549	549	0
526	20241028	120000	1363244	549	549	549	549	0
527	20241028	115900	1363244	549	549	549	549	0
528	20241028	115800	1363244	549	549	549	549	0
529	20241028	115700	1363244	549	549	549	549	1
530	20241028	115600	1362695	461	461	461	461	830
531	20241028	115500	980065	549	549	549	549	0
532	20241028	115400	980065	549	549	549	549	0
533	20241028	115300	980065	549	549	549	549	0
534	20241028	115200	980065	549	549	549	549	0
535	20241028	115100	980065	549	549	549	549	0
536	20241028	115000	980065	549	549	549	549	0
537	20241028	114900	980065	549	549	549	549	0
538	20241028	114800	980065	549	549	549	549	0
539	20241028	114700	980065	549	549	549	549	0
540	20241028	114600	980065	549	549	549	549	0
541	20241028	114500	980065	549	549	549	549	0
542	20241028	114400	980065	549	549	549	549	0
543	20241028	114300	980065	549	549	549	549	0
544	20241028	114200	980065	549	549	549	549	0
545	20241028	114100	980065	549	549	549	549	0
546	20241028	114000	980065	549	549	549	549	0
547	20241028	113900	980065	549	549	549	549	0
548	20241028	113800	980065	549	549	549	549	0
549	20241028	113700	980065	549	549	549	549	0
550	20241028	113600	980065	549	549	549	549	0
551	20241028	113500	980065	549	549	549	549	0
552	20241028	113400	980065	549	549	549	549	0
553	20241028	113300	980065	549	549	549	549	0
554	20241028	113200	980065	549	549	549	549	0
555	20241028	113100	980065	549	549	549	549	0
556	20241028	113000	980065	549	549	549	549	0
557	20241028	112900	980065	549	549	549	549	0
558	20241028	112800	980065	549	549	549	549	0
559	20241028	112700	980065	549	549	549	549	0
560	20241028	112600	980065	549	549	549	549	0
561	20241028	112500	980065	549	549	549	549	0
562	20241028	112400	980065	549	549	549	549	0
563	20241028	112300	980065	549	549	549	549	0
564	20241028	112200	980065	549	549	549	549	0
565	20241028	112100	980065	549	549	549	549	0
566	20241028	112000	980065	549	549	549	549	0
567	20241028	111900	980065	549	549	549	549	0
568	20241028	111800	980065	549	549	549	549	0
569	20241028	111700	980065	549	549	549	549	0
570	20241028	111600	980065	549	549	549	549	0
571	20241028	111500	980065	549	549	549	549	0
572	20241028	111400	980065	549	549	549	549	0
573	20241028	111300	980065	549	549	549	549	0
574	20241028	111200	980065	549	549	549	549	0
575	20241028	111100	980065	549	549	549	549	0
576	20241028	111000	980065	549	549	549	549	0
577	20241028	110900	980065	549	549	549	549	0
578	20241028	110800	980065	549	549	549	460	403
579	20241028	110700	794418	460	460	460	460	567
580	20241028	110600	533598	549	549	549	549	0
581	20241028	110500	533598	549	549	549	549	0
582	20241028	110400	533598	549	549	549	549	0
583	20241028	110300	533598	549	549	549	549	0
584	20241028	110200	533598	549	549	549	549	0
585	20241028	110100	533598	549	549	549	549	0
586	20241028	110000	533598	549	549	549	549	0
587	20241028	105900	533598	549	549	549	549	0
588	20241028	105800	533598	549	549	549	549	0
589	20241028	105700	533598	549	549	549	549	0
590	20241028	105600	533598	549	549	549	549	0
591	20241028	105500	533598	549	549	549	549	0
592	20241028	105400	533598	549	549	549	549	0
593	20241028	105300	533598	549	549	549	549	0
594	20241028	105200	533598	549	549	549	549	0
595	20241028	105100	533598	549	549	549	549	0
596	20241028	105000	533598	549	549	549	549	0
597	20241028	104900	533598	549	549	549	549	0
598	20241028	104800	533598	549	549	549	549	0
599	20241028	104700	533598	549	549	549	549	0
600	20241028	104600	533598	549	549	549	549	0
601	20241028	104500	533598	549	549	549	549	0
602	20241028	104400	533598	549	549	549	549	0
603	20241028	104300	533598	549	549	549	549	0
604	20241028	104200	533598	549	549	549	549	0
605	20241028	104100	533598	549	549	549	549	0
606	20241028	104000	533598	549	549	549	549	0
607	20241028	103900	533598	549	549	549	549	0
608	20241028	103800	533598	549	549	549	549	0
609	20241028	103700	533598	549	549	549	549	0
610	20241028	103600	533598	549	549	549	549	0
611	20241028	103500	533598	549	549	549	549	0
612	20241028	103400	533598	549	549	549	549	0
613	20241028	103300	533598	549	549	549	549	0
614	20241028	103200	533598	549	549	549	549	0
615	20241028	103100	533598	549	549	549	549	0
616	20241028	103000	533598	549	549	549	549	0
617	20241028	102900	533598	549	549	549	549	0
618	20241028	102800	533598	549	549	549	549	0
619	20241028	102700	533598	549	549	549	549	0
620	20241028	102600	533598	549	549	549	549	0
621	20241028	102500	533598	549	549	549	549	0
622	20241028	102400	533598	549	549	549	549	0
623	20241028	102300	533598	549	549	549	549	0
624	20241028	102200	533598	549	549	549	549	0
625	20241028	102100	533598	549	549	549	549	13
626	20241028	102000	526461	549	549	549	549	0
627	20241028	101900	526461	549	549	549	549	0
628	20241028	101800	526461	549	549	549	549	0
629	20241028	101700	526461	549	549	549	549	0
630	20241028	101600	526461	549	549	549	549	0
631	20241028	101500	526461	549	549	549	549	0
632	20241028	101400	526461	549	549	549	549	0
633	20241028	101300	526461	549	549	549	549	0
634	20241028	101200	526461	549	549	549	549	0
635	20241028	101100	526461	549	549	549	549	0
636	20241028	101000	526461	549	549	549	549	0
637	20241028	100900	526461	549	549	549	549	0
638	20241028	100800	526461	549	549	549	549	0
639	20241028	100700	526461	549	549	549	549	0
640	20241028	100600	526461	549	549	549	549	0
641	20241028	100500	526461	549	549	549	549	0
642	20241028	100400	526461	549	549	549	549	0
643	20241028	100300	526461	549	549	549	549	0
644	20241028	100200	526461	549	549	549	549	0
645	20241028	100100	526461	549	549	549	549	0
646	20241028	100000	526461	549	549	549	549	0
647	20241028	095900	526461	549	549	549	549	0
648	20241028	095800	526461	549	549	549	549	0
649	20241028	095700	526461	549	549	549	549	0
650	20241028	095600	526461	549	549	549	549	0
651	20241028	095500	526461	549	549	549	549	0
652	20241028	095400	526461	549	549	549	549	0
653	20241028	095300	526461	549	549	549	549	0
654	20241028	095200	526461	549	549	549	549	0
655	20241028	095100	526461	549	549	549	549	0
656	20241028	095000	526461	549	549	549	549	4
657	20241028	094900	524265	463	463	463	463	0
658	20241028	094800	524265	463	463	463	463	379
659	20241028	094700	348788	549	549	549	549	0
660	20241028	094600	348788	549	549	549	549	0
661	20241028	094500	348788	549	549	549	549	0
662	20241028	094400	348788	549	549	549	549	1
663	20241028	094300	348239	463	463	463	463	0
664	20241028	094200	348239	463	463	463	463	0
665	20241028	094100	348239	463	463	463	463	165
666	20241028	094000	271844	590	590	590	590	0
667	20241028	093900	271844	590	590	590	590	0
668	20241028	093800	271844	590	590	590	590	0
669	20241028	093700	271844	590	590	590	590	0
670	20241028	093600	271844	590	590	590	590	0
671	20241028	093500	271844	590	590	590	590	0
672	20241028	093400	271844	590	590	590	590	0
673	20241028	093300	271844	590	590	590	590	0
674	20241028	093200	271844	590	590	590	590	0
675	20241028	093100	271844	590	590	590	590	0
676	20241028	093000	271844	590	590	590	590	0
677	20241028	092900	271844	590	590	590	590	0
678	20241028	092800	271844	590	590	590	590	0
679	20241028	092700	271844	590	590	590	590	0
680	20241028	092600	271844	590	590	590	590	0
681	20241028	092500	271844	590	590	590	590	0
682	20241028	092400	271844	590	590	590	590	0
683	20241028	092300	271844	590	590	590	590	0
684	20241028	092200	271844	590	590	590	590	0
685	20241028	092100	271844	590	590	590	590	0
686	20241028	092000	271844	590	590	590	590	0
687	20241028	091900	271844	590	590	590	590	1
688	20241028	091800	271254	463	463	463	463	582
689	20241028	091700	1788	590	590	590	590	0
690	20241028	091600	1788	590	590	590	590	0
691	20241028	091500	1788	590	590	590	590	0
692	20241028	091400	1788	590	590	590	590	0
693	20241028	091300	1788	590	590	590	590	1
694	20241028	091200	1198	599	599	599	599	0
695	20241028	091100	1198	599	599	599	599	0
696	20241028	091000	1198	599	599	599	599	0
697	20241028	090900	1198	599	599	599	599	0
698	20241028	090800	1198	599	599	599	599	0
699	20241028	090700	1198	599	599	599	599	0
700	20241028	090600	1198	599	599	599	599	0
701	20241028	090500	1198	599	599	599	599	0
702	20241028	090400	1198	599	599	599	599	0
703	20241028	090300	1198	599	599	599	599	2
704	20241028	090200	0	539	539	539	539	0
705	20241028	090100	0	539	539	539	539	0
706	20241028	090000	0	539	539	539	539	0