KissMeData/215570/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	204700	1016367	498	498	498	498	1
3	20241031	204600	1016367	498	498	498	498	0
4	20241031	204500	1016367	498	498	498	498	0
5	20241031	204400	1016367	498	498	498	498	0
6	20241031	204300	1016367	498	498	498	498	0
7	20241031	204200	1016367	498	498	498	498	0
8	20241031	204100	1016367	498	498	498	498	0
9	20241031	204000	1016367	498	498	498	498	0
10	20241031	203900	1016367	498	498	498	498	0
11	20241031	203800	1016367	498	498	498	498	0
12	20241031	203700	1016367	498	498	498	498	0
13	20241031	203600	1016367	498	498	498	498	0
14	20241031	203500	1016367	498	498	498	498	0
15	20241031	203400	1016367	498	498	498	498	0
16	20241031	203300	1016367	498	498	498	498	0
17	20241031	203200	1016367	498	498	498	498	0
18	20241031	203100	1016367	498	498	498	498	0
19	20241031	203000	1016367	498	498	498	498	0
20	20241031	202900	1016367	498	498	498	498	0
21	20241031	202800	1016367	498	498	498	498	0
22	20241031	202700	1016367	498	498	498	498	0
23	20241031	202600	1016367	498	498	498	498	0
24	20241031	202500	1016367	498	498	498	498	0
25	20241031	202400	1016367	498	498	498	498	0
26	20241031	202300	1016367	498	498	498	498	0
27	20241031	202200	1016367	498	498	498	498	0
28	20241031	202100	1016367	498	498	498	498	0
29	20241031	202000	1016367	498	498	498	498	0
30	20241031	201900	1016367	498	498	498	498	0
31	20241031	201800	1016367	498	498	498	498	0
32	20241031	201700	1016367	498	498	498	498	1
33	20241031	201600	1016367	498	498	498	498	0
34	20241031	201500	1016367	498	498	498	498	0
35	20241031	201400	1016367	498	498	498	498	0
36	20241031	201300	1016367	498	498	498	498	0
37	20241031	201200	1016367	498	498	498	498	0
38	20241031	201100	1016367	498	498	498	498	0
39	20241031	201000	1016367	498	498	498	498	0
40	20241031	200900	1016367	498	498	498	498	0
41	20241031	200800	1016367	498	498	498	498	0
42	20241031	200700	1016367	498	498	498	498	0
43	20241031	200600	1016367	498	498	498	498	0
44	20241031	200500	1016367	498	498	498	498	0
45	20241031	200400	1016367	498	498	498	498	0
46	20241031	200300	1016367	498	498	498	498	0
47	20241031	200200	1016367	498	498	498	498	0
48	20241031	200100	1016367	498	498	498	498	0
49	20241031	200000	1016367	498	498	498	498	0
50	20241031	195900	1016367	498	498	498	498	0
51	20241031	195800	1016367	498	498	498	498	0
52	20241031	195700	1016367	498	498	498	498	0
53	20241031	195600	1016367	498	498	498	498	0
54	20241031	195500	1016367	498	498	498	498	0
55	20241031	195400	1016367	498	498	498	498	0
56	20241031	195300	1016367	498	498	498	498	0
57	20241031	195200	1016367	498	498	498	498	0
58	20241031	195100	1016367	498	498	498	498	0
59	20241031	195000	1016367	498	498	498	498	0
60	20241031	194900	1016367	498	498	498	498	0
61	20241031	194800	1016367	498	498	498	498	0
62	20241031	194700	1016367	498	498	498	498	1
63	20241031	194600	1016367	498	498	498	498	0
64	20241031	194500	1016367	498	498	498	498	0
65	20241031	194400	1016367	498	498	498	498	0
66	20241031	194300	1016367	498	498	498	498	0
67	20241031	194200	1016367	498	498	498	498	0
68	20241031	194100	1016367	498	498	498	498	0
69	20241031	194000	1016367	498	498	498	498	0
70	20241031	193900	1016367	498	498	498	498	0
71	20241031	193800	1016367	498	498	498	498	0
72	20241031	193700	1016367	498	498	498	498	0
73	20241031	193600	1016367	498	498	498	498	0
74	20241031	193500	1016367	498	498	498	498	0
75	20241031	193400	1016367	498	498	498	498	0
76	20241031	193300	1016367	498	498	498	498	0
77	20241031	193200	1016367	498	498	498	498	0
78	20241031	193100	1016367	498	498	498	498	0
79	20241031	193000	1016367	498	498	498	498	0
80	20241031	192900	1016367	498	498	498	498	0
81	20241031	192800	1016367	498	498	498	498	0
82	20241031	192700	1016367	498	498	498	498	0
83	20241031	192600	1016367	498	498	498	498	0
84	20241031	192500	1016367	498	498	498	498	0
85	20241031	192400	1016367	498	498	498	498	0
86	20241031	192300	1016367	498	498	498	498	0
87	20241031	192200	1016367	498	498	498	498	0
88	20241031	192100	1016367	498	498	498	498	0
89	20241031	192000	1016367	498	498	498	498	0
90	20241031	191900	1016367	498	498	498	498	0
91	20241031	191800	1016367	498	498	498	498	0
92	20241031	191700	1016367	498	498	498	498	1
93	20241031	191600	1016367	498	498	498	498	0
94	20241031	191500	1016367	498	498	498	498	0
95	20241031	191400	1016367	498	498	498	498	0
96	20241031	191300	1016367	498	498	498	498	0
97	20241031	191200	1016367	498	498	498	498	0
98	20241031	191100	1016367	498	498	498	498	0
99	20241031	191000	1016367	498	498	498	498	0
100	20241031	190900	1016367	498	498	498	498	0
101	20241031	190800	1016367	498	498	498	498	0
102	20241031	190700	1016367	498	498	498	498	0
103	20241031	190600	1016367	498	498	498	498	0
104	20241031	190500	1016367	498	498	498	498	0
105	20241031	190400	1016367	498	498	498	498	0
106	20241031	190300	1016367	498	498	498	498	0
107	20241031	190200	1016367	498	498	498	498	0
108	20241031	190100	1016367	498	498	498	498	0
109	20241031	190000	1016367	498	498	498	498	0
110	20241031	185900	1016367	498	498	498	498	0
111	20241031	185800	1016367	498	498	498	498	0
112	20241031	185700	1016367	498	498	498	498	0
113	20241031	185600	1016367	498	498	498	498	0
114	20241031	185500	1016367	498	498	498	498	0
115	20241031	185400	1016367	498	498	498	498	0
116	20241031	185300	1016367	498	498	498	498	0
117	20241031	185200	1016367	498	498	498	498	0
118	20241031	185100	1016367	498	498	498	498	0
119	20241031	185000	1016367	498	498	498	498	0
120	20241031	184900	1016367	498	498	498	498	0
121	20241031	184800	1016367	498	498	498	498	0
122	20241031	184700	1016367	498	498	498	498	1
123	20241031	184600	1016367	498	498	498	498	0
124	20241031	184500	1016367	498	498	498	498	0
125	20241031	184400	1016367	498	498	498	498	0
126	20241031	184300	1016367	498	498	498	498	0
127	20241031	184200	1016367	498	498	498	498	0
128	20241031	184100	1016367	498	498	498	498	0
129	20241031	184000	1016367	498	498	498	498	0
130	20241031	183900	1016367	498	498	498	498	0
131	20241031	183800	1016367	498	498	498	498	0
132	20241031	183700	1016367	498	498	498	498	0
133	20241031	183600	1016367	498	498	498	498	0
134	20241031	183500	1016367	498	498	498	498	0
135	20241031	183400	1016367	498	498	498	498	0
136	20241031	183300	1016367	498	498	498	498	0
137	20241031	183200	1016367	498	498	498	498	0
138	20241031	183100	1016367	498	498	498	498	0
139	20241031	183000	1016367	498	498	498	498	0
140	20241031	182900	1016367	498	498	498	498	0
141	20241031	182800	1016367	498	498	498	498	0
142	20241031	182700	1016367	498	498	498	498	0
143	20241031	182600	1016367	498	498	498	498	0
144	20241031	182500	1016367	498	498	498	498	0
145	20241031	182400	1016367	498	498	498	498	0
146	20241031	182300	1016367	498	498	498	498	0
147	20241031	182200	1016367	498	498	498	498	0
148	20241031	182100	1016367	498	498	498	498	0
149	20241031	182000	1016367	498	498	498	498	0
150	20241031	181900	1016367	498	498	498	498	0
151	20241031	181800	1016367	498	498	498	498	0
152	20241031	181700	1016367	498	498	498	498	1
153	20241031	181600	1016367	498	498	498	498	0
154	20241031	181500	1016367	498	498	498	498	0
155	20241031	181400	1016367	498	498	498	498	0
156	20241031	181300	1016367	498	498	498	498	0
157	20241031	181200	1016367	498	498	498	498	0
158	20241031	181100	1016367	498	498	498	498	0
159	20241031	181000	1016367	498	498	498	498	0
160	20241031	180900	1016367	498	498	498	498	0
161	20241031	180800	1016367	498	498	498	498	0
162	20241031	180700	1016367	498	498	498	498	0
163	20241031	180600	1016367	498	498	498	498	0
164	20241031	180500	1016367	498	498	498	498	0
165	20241031	180400	1016367	498	498	498	498	0
166	20241031	180300	1016367	498	498	498	498	0
167	20241031	180200	1016367	498	498	498	498	0
168	20241031	180100	1016367	498	498	498	498	0
169	20241031	180000	1016367	498	498	498	498	0
170	20241031	175900	1016367	498	498	498	498	0
171	20241031	175800	1016367	498	498	498	498	0
172	20241031	175700	1016367	498	498	498	498	0
173	20241031	175600	1016367	498	498	498	498	0
174	20241031	175500	1016367	498	498	498	498	0
175	20241031	175400	1016367	498	498	498	498	0
176	20241031	175300	1016367	498	498	498	498	0
177	20241031	175200	1016367	498	498	498	498	0
178	20241031	175100	1016367	498	498	498	498	0
179	20241031	175000	1016367	498	498	498	498	0
180	20241031	174900	1016367	498	498	498	498	0
181	20241031	174800	1016367	498	498	498	498	0
182	20241031	174700	1016367	498	498	498	498	1
183	20241031	174600	1016367	498	498	498	498	0
184	20241031	174500	1016367	498	498	498	498	0
185	20241031	174400	1016367	498	498	498	498	0
186	20241031	174300	1016367	498	498	498	498	0
187	20241031	174200	1016367	498	498	498	498	0
188	20241031	174100	1016367	498	498	498	498	0
189	20241031	174000	1016367	498	498	498	498	0
190	20241031	173900	1016367	498	498	498	498	0
191	20241031	173800	1016367	498	498	498	498	0
192	20241031	173700	1016367	498	498	498	498	0
193	20241031	173600	1016367	498	498	498	498	0
194	20241031	173500	1016367	498	498	498	498	0
195	20241031	173400	1016367	498	498	498	498	0
196	20241031	173300	1016367	498	498	498	498	0
197	20241031	173200	1016367	498	498	498	498	0
198	20241031	173100	1016367	498	498	498	498	0
199	20241031	173000	1016367	498	498	498	498	0
200	20241031	172900	1016367	498	498	498	498	0
201	20241031	172800	1016367	498	498	498	498	0
202	20241031	172700	1016367	498	498	498	498	0
203	20241031	172600	1016367	498	498	498	498	0
204	20241031	172500	1016367	498	498	498	498	0
205	20241031	172400	1016367	498	498	498	498	0
206	20241031	172300	1016367	498	498	498	498	0
207	20241031	172200	1016367	498	498	498	498	0
208	20241031	172100	1016367	498	498	498	498	0
209	20241031	172000	1016367	498	498	498	498	0
210	20241031	171900	1016367	498	498	498	498	0
211	20241031	171800	1016367	498	498	498	498	0
212	20241031	171700	1016367	498	498	498	498	1
213	20241031	171600	1016367	498	498	498	498	0
214	20241031	171500	1016367	498	498	498	498	0
215	20241031	171400	1016367	498	498	498	498	0
216	20241031	171300	1016367	498	498	498	498	0
217	20241031	171200	1016367	498	498	498	498	0
218	20241031	171100	1016367	498	498	498	498	0
219	20241031	171000	1016367	498	498	498	498	0
220	20241031	170900	1016367	498	498	498	498	0
221	20241031	170800	1016367	498	498	498	498	0
222	20241031	170700	1016367	498	498	498	498	0
223	20241031	170600	1016367	498	498	498	498	0
224	20241031	170500	1016367	498	498	498	498	0
225	20241031	170400	1016367	498	498	498	498	0
226	20241031	170300	1016367	498	498	498	498	0
227	20241031	170200	1016367	498	498	498	498	0
228	20241031	170100	1016367	498	498	498	498	0
229	20241031	170000	1016367	498	498	498	498	0
230	20241031	165900	1016367	498	498	498	498	0
231	20241031	165800	1016367	498	498	498	498	0
232	20241031	165700	1016367	498	498	498	498	0
233	20241031	165600	1016367	498	498	498	498	0
234	20241031	165500	1016367	498	498	498	498	0
235	20241031	165400	1016367	498	498	498	498	0
236	20241031	165300	1016367	498	498	498	498	0
237	20241031	165200	1016367	498	498	498	498	0
238	20241031	165100	1016367	498	498	498	498	0
239	20241031	165000	1016367	498	498	498	498	0
240	20241031	164900	1016367	498	498	498	498	0
241	20241031	164800	1016367	498	498	498	498	0
242	20241031	164700	1016367	498	498	498	498	1
243	20241031	164600	1016367	498	498	498	498	0
244	20241031	164500	1016367	498	498	498	498	0
245	20241031	164400	1016367	498	498	498	498	0
246	20241031	164300	1016367	498	498	498	498	0
247	20241031	164200	1016367	498	498	498	498	0
248	20241031	164100	1016367	498	498	498	498	0
249	20241031	164000	1016367	498	498	498	498	0
250	20241031	163900	1016367	498	498	498	498	0
251	20241031	163800	1016367	498	498	498	498	0
252	20241031	163700	1016367	498	498	498	498	0
253	20241031	163600	1016367	498	498	498	498	0
254	20241031	163500	1016367	498	498	498	498	0
255	20241031	163400	1016367	498	498	498	498	0
256	20241031	163300	1016367	498	498	498	498	0
257	20241031	163200	1016367	498	498	498	498	0
258	20241031	163100	1016367	498	498	498	498	0
259	20241031	163000	1016367	498	498	498	498	0
260	20241031	162900	1016367	498	498	498	498	0
261	20241031	162800	1016367	498	498	498	498	0
262	20241031	162700	1016367	498	498	498	498	0
263	20241031	162600	1016367	498	498	498	498	0
264	20241031	162500	1016367	498	498	498	498	0
265	20241031	162400	1016367	498	498	498	498	0
266	20241031	162300	1016367	498	498	498	498	0
267	20241031	162200	1016367	498	498	498	498	0
268	20241031	162100	1016367	498	498	498	498	0
269	20241031	162000	1016367	498	498	498	498	0
270	20241031	161900	1016367	498	498	498	498	0
271	20241031	161800	1016367	498	498	498	498	0
272	20241031	161700	1016367	498	498	498	498	1
273	20241031	161600	1016367	498	498	498	498	0
274	20241031	161500	1016367	498	498	498	498	0
275	20241031	161400	1016367	498	498	498	498	0
276	20241031	161300	1016367	498	498	498	498	0
277	20241031	161200	1016367	498	498	498	498	0
278	20241031	161100	1016367	498	498	498	498	0
279	20241031	161000	1016367	498	498	498	498	0
280	20241031	160900	1016367	498	498	498	498	0
281	20241031	160800	1016367	498	498	498	498	0
282	20241031	160700	1016367	498	498	498	498	0
283	20241031	160600	1016367	498	498	498	498	0
284	20241031	160500	1016367	498	498	498	498	0
285	20241031	160400	1016367	498	498	498	498	0
286	20241031	160300	1016367	498	498	498	498	0
287	20241031	160200	1016367	498	498	498	498	0
288	20241031	160100	1016367	498	498	498	498	0
289	20241031	160000	1016367	498	498	498	498	0
290	20241031	155900	1016367	498	498	498	498	0
291	20241031	155800	1016367	498	498	498	498	0
292	20241031	155700	1016367	498	498	498	498	0
293	20241031	155600	1016367	498	498	498	498	0
294	20241031	155500	1016367	498	498	498	498	0
295	20241031	155400	1016367	498	498	498	498	0
296	20241031	155300	1016367	498	498	498	498	0
297	20241031	155200	1016367	498	498	498	498	0
298	20241031	155100	1016367	498	498	498	498	0
299	20241031	155000	1016367	498	498	498	498	0
300	20241031	154900	1016367	498	498	498	498	0
301	20241031	154800	1016367	498	498	498	498	0
302	20241031	154700	1016367	498	498	498	498	1
303	20241031	154600	1016367	498	498	498	498	0
304	20241031	154500	1016367	498	498	498	498	0
305	20241031	154400	1016367	498	498	498	498	0
306	20241031	154300	1016367	498	498	498	498	0
307	20241031	154200	1016367	498	498	498	498	0
308	20241031	154100	1016367	498	498	498	498	0
309	20241031	154000	1016367	498	498	498	498	0
310	20241031	153900	1016367	498	498	498	498	0
311	20241031	153800	1016367	498	498	498	498	0
312	20241031	153700	1016367	498	498	498	498	0
313	20241031	153600	1016367	498	498	498	498	0
314	20241031	153500	1016367	498	498	498	498	0
315	20241031	153400	1016367	498	498	498	498	0
316	20241031	153300	1016367	498	498	498	498	0
317	20241031	153200	1016367	498	498	498	498	0
318	20241031	153100	1016367	498	498	498	498	0
319	20241031	153000	1016367	498	498	498	498	0
320	20241031	152900	1016367	498	498	498	498	0
321	20241031	152800	1016367	498	498	498	498	0
322	20241031	152700	1016367	498	498	498	498	0
323	20241031	152600	1016367	498	498	498	498	0
324	20241031	152500	1016367	498	498	498	498	0
325	20241031	152400	1016367	498	498	498	498	0
326	20241031	152300	1016367	498	498	498	498	0
327	20241031	152200	1016367	498	498	498	498	0
328	20241031	152100	1016367	498	498	498	498	0
329	20241031	152000	1016367	498	498	498	498	0
330	20241031	151900	1016367	498	498	498	498	0
331	20241031	151800	1016367	498	498	498	498	0
332	20241031	151700	1016367	498	498	498	498	0
333	20241031	151600	1016367	498	498	498	498	0
334	20241031	151500	1016367	498	498	498	498	0
335	20241031	151400	1016367	498	498	498	498	0
336	20241031	151300	1016367	498	498	498	498	0
337	20241031	151200	1016367	498	498	498	498	0
338	20241031	151100	1016367	498	498	498	498	0
339	20241031	151000	1016367	498	498	498	498	0
340	20241031	150900	1016367	498	498	498	498	0
341	20241031	150800	1016367	498	498	498	498	0
342	20241031	150700	1016367	498	498	498	498	0
343	20241031	150600	1016367	498	498	498	498	0
344	20241031	150500	1016367	498	498	498	498	0
345	20241031	150400	1016367	498	498	498	498	0
346	20241031	150300	1016367	498	498	498	498	0
347	20241031	150200	1016367	498	498	498	498	0
348	20241031	150100	1016367	498	498	498	498	0
349	20241031	150000	1016367	498	498	498	498	0
350	20241031	145900	1016367	498	498	498	498	0
351	20241031	145800	1016367	498	498	498	498	0
352	20241031	145700	1016367	498	498	498	498	0
353	20241031	145600	1016367	498	498	498	498	0
354	20241031	145500	1016367	498	498	498	498	0
355	20241031	145400	1016367	498	498	498	498	0
356	20241031	145300	1016367	498	498	498	498	0
357	20241031	145200	1016367	498	498	498	498	0
358	20241031	145100	1016367	498	498	498	498	0
359	20241031	145000	1016367	498	498	498	498	0
360	20241031	144900	1016367	498	498	498	498	0
361	20241031	144800	1016367	498	498	498	498	0
362	20241031	144700	1016367	498	498	498	498	0
363	20241031	144600	1016367	498	498	498	498	0
364	20241031	144500	1016367	498	498	498	498	0
365	20241031	144400	1016367	498	498	498	498	0
366	20241031	144300	1016367	498	498	498	498	0
367	20241031	144200	1016367	498	498	498	498	0
368	20241031	144100	1016367	498	498	498	498	0
369	20241031	144000	1016367	498	498	498	498	0
370	20241031	143900	1016367	498	498	498	498	0
371	20241031	143800	1016367	498	498	498	498	0
372	20241031	143700	1016367	498	498	498	498	0
373	20241031	143600	1016367	498	498	498	498	0
374	20241031	143500	1016367	498	498	498	498	0
375	20241031	143400	1016367	498	498	498	498	0
376	20241031	143300	1016367	498	498	498	498	0
377	20241031	143200	1016367	498	498	498	498	0
378	20241031	143100	1016367	498	498	498	498	0
379	20241031	143000	1016367	498	498	498	498	0
380	20241031	142900	1016367	498	498	498	498	0
381	20241031	142800	1016367	498	498	498	498	0
382	20241031	142700	1016367	498	498	498	498	0
383	20241031	142600	1016367	498	498	498	498	0
384	20241031	142500	1016367	498	498	498	498	0
385	20241031	142400	1016367	498	498	498	498	0
386	20241031	142300	1016367	498	498	498	498	0
387	20241031	142200	1016367	498	498	498	498	0
388	20241031	142100	1016367	498	498	498	498	0
389	20241031	142000	1016367	498	498	498	498	0
390	20241031	141900	1016367	498	498	498	498	0
391	20241031	141800	1016367	498	498	498	498	0
392	20241031	141700	1016367	498	498	498	498	0
393	20241031	141600	1016367	498	498	498	498	0
394	20241031	141500	1016367	498	498	498	498	0
395	20241031	141400	1016367	498	498	498	498	0
396	20241031	141300	1016367	498	498	498	498	0
397	20241031	141200	1016367	498	498	498	498	0
398	20241031	141100	1016367	498	498	498	498	0
399	20241031	141000	1016367	498	498	498	498	0
400	20241031	140900	1016367	498	498	498	498	0
401	20241031	140800	1016367	498	498	498	498	0
402	20241031	140700	1016367	498	498	498	498	0
403	20241031	140600	1016367	498	498	498	498	0
404	20241031	140500	1016367	498	498	498	498	0
405	20241031	140400	1016367	498	498	498	498	0
406	20241031	140300	1016367	498	498	498	498	0
407	20241031	140200	1016367	498	498	498	498	0
408	20241031	140100	1016367	498	498	498	498	0
409	20241031	140000	1016367	498	498	498	498	0
410	20241031	135900	1016367	498	498	498	498	0
411	20241031	135800	1016367	498	498	498	498	0
412	20241031	135700	1016367	498	498	498	498	0
413	20241031	135600	1016367	498	498	498	498	0
414	20241031	135500	1016367	498	498	498	498	0
415	20241031	135400	1016367	498	498	498	498	0
416	20241031	135300	1016367	498	498	498	498	0
417	20241031	135200	1016367	498	498	498	498	0
418	20241031	135100	1016367	498	498	498	498	0
419	20241031	135000	1016367	498	498	498	498	0
420	20241031	134900	1016367	498	498	498	498	0
421	20241031	134800	1016367	498	498	498	498	0
422	20241031	134700	1016367	498	498	498	498	0
423	20241031	134600	1016367	498	498	498	498	0
424	20241031	134500	1016367	498	498	498	498	0
425	20241031	134400	1016367	498	498	498	498	0
426	20241031	134300	1016367	498	498	498	498	0
427	20241031	134200	1016367	498	498	498	498	0
428	20241031	134100	1016367	498	498	498	498	0
429	20241031	134000	1016367	498	498	498	498	0
430	20241031	133900	1016367	498	498	498	498	0
431	20241031	133800	1016367	498	498	498	498	0
432	20241031	133700	1016367	498	498	498	498	0
433	20241031	133600	1016367	498	498	498	498	0
434	20241031	133500	1016367	498	498	498	498	0
435	20241031	133400	1016367	498	498	498	498	0
436	20241031	133300	1016367	498	498	498	498	0
437	20241031	133200	1016367	498	498	498	498	0
438	20241031	133100	1016367	498	498	498	498	0
439	20241031	133000	1016367	498	498	498	498	0
440	20241031	132900	1016367	498	498	498	498	0
441	20241031	132800	1016367	498	498	498	498	0
442	20241031	132700	1016367	498	498	498	498	0
443	20241031	132600	1016367	498	498	498	498	0
444	20241031	132500	1016367	498	498	498	498	0
445	20241031	132400	1016367	498	498	498	498	0
446	20241031	132300	1016367	498	498	498	498	0
447	20241031	132200	1016367	498	498	498	498	0
448	20241031	132100	1016367	498	498	498	498	0
449	20241031	132000	1016367	498	498	498	498	0
450	20241031	131900	1016367	498	498	498	498	0
451	20241031	131800	1016367	498	498	498	498	0
452	20241031	131700	1016367	498	498	498	498	0
453	20241031	131600	1016367	498	498	498	498	0
454	20241031	131500	1016367	498	498	498	498	1
455	20241031	131400	1015869	426	426	426	426	40
456	20241031	131300	998829	498	498	498	498	0
457	20241031	131200	998829	498	498	498	498	0
458	20241031	131100	998829	498	498	498	498	0
459	20241031	131000	998829	498	498	498	498	0
460	20241031	130900	998829	498	498	498	498	0
461	20241031	130800	998829	498	498	498	498	0
462	20241031	130700	998829	498	498	498	498	0
463	20241031	130600	998829	498	498	498	498	0
464	20241031	130500	998829	498	498	498	498	0
465	20241031	130400	998829	498	498	498	498	0
466	20241031	130300	998829	498	498	498	498	0
467	20241031	130200	998829	498	498	498	498	1
468	20241031	130100	998331	426	426	426	426	0
469	20241031	130000	998331	426	426	426	426	0
470	20241031	125900	998331	426	426	426	426	0
471	20241031	125800	998331	426	426	426	426	0
472	20241031	125700	998331	426	426	426	426	0
473	20241031	125600	998331	426	426	426	426	0
474	20241031	125500	998331	426	426	426	426	0
475	20241031	125400	998331	426	426	426	426	0
476	20241031	125300	998331	426	426	426	426	0
477	20241031	125200	998331	426	426	426	426	0
478	20241031	125100	998331	426	426	426	426	0
479	20241031	125000	998331	426	426	426	426	0
480	20241031	124900	998331	426	426	426	426	0
481	20241031	124800	998331	426	426	426	426	0
482	20241031	124700	998331	426	426	426	426	0
483	20241031	124600	998331	426	426	426	426	0
484	20241031	124500	998331	426	426	426	426	0
485	20241031	124400	998331	426	426	426	426	0
486	20241031	124300	998331	426	426	426	426	0
487	20241031	124200	998331	426	426	426	426	0
488	20241031	124100	998331	426	426	426	426	0
489	20241031	124000	998331	426	426	426	426	0
490	20241031	123900	998331	426	426	426	426	0
491	20241031	123800	998331	426	426	426	426	0
492	20241031	123700	998331	426	426	426	426	0
493	20241031	123600	998331	426	426	426	426	0
494	20241031	123500	998331	426	426	426	426	0
495	20241031	123400	998331	426	426	426	426	0
496	20241031	123300	998331	426	426	426	426	0
497	20241031	123200	998331	426	426	426	426	0
498	20241031	123100	998331	426	426	426	426	0
499	20241031	123000	998331	426	426	426	426	0
500	20241031	122900	998331	426	426	426	426	0
501	20241031	122800	998331	426	426	426	426	0
502	20241031	122700	998331	426	426	426	426	0
503	20241031	122600	998331	426	426	426	426	0
504	20241031	122500	998331	426	426	426	426	0
505	20241031	122400	998331	426	426	426	426	0
506	20241031	122300	998331	426	426	426	426	124
507	20241031	122200	945507	499	499	499	499	0
508	20241031	122100	945507	499	499	499	499	0
509	20241031	122000	945507	499	499	499	499	0
510	20241031	121900	945507	499	499	499	499	0
511	20241031	121800	945507	499	499	499	499	2
512	20241031	121700	944509	425	425	425	425	0
513	20241031	121600	944509	425	425	425	425	0
514	20241031	121500	944509	425	425	425	425	0
515	20241031	121400	944509	425	425	425	425	0
516	20241031	121300	944509	425	425	425	425	0
517	20241031	121200	944509	425	425	425	425	0
518	20241031	121100	944509	425	425	425	425	0
519	20241031	121000	944509	425	425	425	425	0
520	20241031	120900	944509	425	425	425	425	0
521	20241031	120800	944509	425	425	425	425	0
522	20241031	120700	944509	425	425	425	425	0
523	20241031	120600	944509	425	425	425	425	0
524	20241031	120500	944509	425	425	425	425	0
525	20241031	120400	944509	425	425	425	425	0
526	20241031	120300	944509	425	425	425	425	0
527	20241031	120200	944509	425	425	425	425	0
528	20241031	120100	944509	425	425	425	425	0
529	20241031	120000	944509	425	430	430	425	212
530	20241031	115900	854289	499	499	499	499	0
531	20241031	115800	854289	499	499	499	499	0
532	20241031	115700	854289	499	499	499	499	0
533	20241031	115600	854289	499	499	499	499	0
534	20241031	115500	854289	499	499	499	499	0
535	20241031	115400	854289	499	499	499	499	0
536	20241031	115300	854289	499	499	499	499	0
537	20241031	115200	854289	499	499	499	499	0
538	20241031	115100	854289	499	499	499	499	0
539	20241031	115000	854289	499	499	499	499	1
540	20241031	114900	853790	500	500	500	500	0
541	20241031	114800	853790	500	500	500	500	0
542	20241031	114700	853790	500	500	500	500	0
543	20241031	114600	853790	500	500	500	500	0
544	20241031	114500	853790	500	500	500	500	0
545	20241031	114400	853790	500	500	500	500	0
546	20241031	114300	853790	500	500	500	500	0
547	20241031	114200	853790	500	500	500	500	0
548	20241031	114100	853790	500	500	500	500	0
549	20241031	114000	853790	500	500	500	500	0
550	20241031	113900	853790	500	500	500	500	0
551	20241031	113800	853790	500	500	500	500	0
552	20241031	113700	853790	500	500	500	500	0
553	20241031	113600	853790	500	500	500	500	0
554	20241031	113500	853790	500	500	500	500	0
555	20241031	113400	853790	500	500	500	500	0
556	20241031	113300	853790	500	500	500	500	0
557	20241031	113200	853790	500	500	500	500	0
558	20241031	113100	853790	500	500	500	500	0
559	20241031	113000	853790	500	500	500	500	0
560	20241031	112900	853790	500	500	500	500	0
561	20241031	112800	853790	500	500	500	500	0
562	20241031	112700	853790	500	500	500	500	0
563	20241031	112600	853790	500	500	500	500	0
564	20241031	112500	853790	500	500	500	500	0
565	20241031	112400	853790	500	500	500	500	0
566	20241031	112300	853790	500	500	500	500	0
567	20241031	112200	853790	500	500	500	500	0
568	20241031	112100	853790	500	500	500	500	0
569	20241031	112000	853790	500	500	500	500	0
570	20241031	111900	853790	500	500	500	500	0
571	20241031	111800	853790	500	500	500	500	0
572	20241031	111700	853790	500	500	500	500	0
573	20241031	111600	853790	500	500	500	500	0
574	20241031	111500	853790	500	500	500	500	0
575	20241031	111400	853790	500	500	500	500	0
576	20241031	111300	853790	500	500	500	500	0
577	20241031	111200	853790	500	500	500	500	0
578	20241031	111100	853790	500	500	500	500	0
579	20241031	111000	853790	500	500	500	500	0
580	20241031	110900	853790	500	500	500	500	0
581	20241031	110800	853790	500	500	500	500	0
582	20241031	110700	853790	500	500	500	500	0
583	20241031	110600	853790	500	500	500	500	0
584	20241031	110500	853790	500	500	500	500	0
585	20241031	110400	853790	500	500	500	500	0
586	20241031	110300	853790	500	500	500	500	0
587	20241031	110200	853790	500	500	500	500	0
588	20241031	110100	853790	500	500	500	500	0
589	20241031	110000	853790	500	500	500	500	0
590	20241031	105900	853790	500	500	500	500	0
591	20241031	105800	853790	500	500	500	500	0
592	20241031	105700	853790	500	500	500	500	0
593	20241031	105600	853790	500	500	500	500	0
594	20241031	105500	853790	500	500	500	500	0
595	20241031	105400	853790	500	500	500	500	0
596	20241031	105300	853790	500	500	500	500	0
597	20241031	105200	853790	500	500	500	500	0
598	20241031	105100	853790	500	500	500	500	0
599	20241031	105000	853790	500	500	500	500	0
600	20241031	104900	853790	500	500	500	500	0
601	20241031	104800	853790	500	500	500	500	0
602	20241031	104700	853790	500	500	500	500	0
603	20241031	104600	853790	500	500	500	500	0
604	20241031	104500	853790	500	500	500	500	0
605	20241031	104400	853790	500	500	500	500	0
606	20241031	104300	853790	500	500	500	500	0
607	20241031	104200	853790	500	500	500	500	0
608	20241031	104100	853790	500	500	500	500	0
609	20241031	104000	853790	500	500	500	500	0
610	20241031	103900	853790	500	500	500	500	0
611	20241031	103800	853790	500	500	500	500	0
612	20241031	103700	853790	500	500	500	500	0
613	20241031	103600	853790	500	500	500	500	0
614	20241031	103500	853790	500	500	500	500	0
615	20241031	103400	853790	500	500	500	500	0
616	20241031	103300	853790	500	500	500	500	0
617	20241031	103200	853790	500	500	500	500	0
618	20241031	103100	853790	500	500	500	500	0
619	20241031	103000	853790	500	500	500	500	0
620	20241031	102900	853790	500	500	500	500	0
621	20241031	102800	853790	500	500	500	500	0
622	20241031	102700	853790	500	500	500	500	0
623	20241031	102600	853790	500	500	500	500	0
624	20241031	102500	853790	500	500	500	500	0
625	20241031	102400	853790	500	500	500	500	0
626	20241031	102300	853790	500	500	500	500	0
627	20241031	102200	853790	500	500	500	500	0
628	20241031	102100	853790	500	500	500	500	0
629	20241031	102000	853790	500	500	500	500	0
630	20241031	101900	853790	500	500	500	500	0
631	20241031	101800	853790	500	500	500	500	0
632	20241031	101700	853790	500	500	500	500	0
633	20241031	101600	853790	500	500	500	500	0
634	20241031	101500	853790	500	500	500	500	0
635	20241031	101400	853790	500	500	500	500	0
636	20241031	101300	853790	500	500	500	500	0
637	20241031	101200	853790	500	500	500	500	0
638	20241031	101100	853790	500	500	500	500	0
639	20241031	101000	853790	500	500	500	500	0
640	20241031	100900	853790	500	500	500	500	0
641	20241031	100800	853790	500	500	500	500	0
642	20241031	100700	853790	500	500	500	500	0
643	20241031	100600	853790	500	500	500	500	0
644	20241031	100500	853790	500	500	500	500	0
645	20241031	100400	853790	500	500	500	500	0
646	20241031	100300	853790	500	500	500	500	0
647	20241031	100200	853790	500	500	500	500	0
648	20241031	100100	853790	500	500	500	500	0
649	20241031	100000	853790	500	500	500	500	0
650	20241031	095900	853790	500	500	500	500	0
651	20241031	095800	853790	500	500	500	500	0
652	20241031	095700	853790	500	500	500	500	0
653	20241031	095600	853790	500	500	500	500	0
654	20241031	095500	853790	500	500	500	500	0
655	20241031	095400	853790	500	500	500	500	0
656	20241031	095300	853790	500	500	500	500	0
657	20241031	095200	853790	500	500	500	500	0
658	20241031	095100	853790	500	500	500	500	0
659	20241031	095000	853790	500	500	500	500	0
660	20241031	094900	853790	500	500	500	500	0
661	20241031	094800	853790	500	450	500	426	2001
662	20241031	094700	0	500	500	500	500	0
663	20241031	094600	0	500	500	500	500	0
664	20241031	094500	0	500	500	500	500	0
665	20241031	094400	0	500	500	500	500	0
666	20241031	094300	0	500	500	500	500	0
667	20241031	094200	0	500	500	500	500	0
668	20241031	094100	0	500	500	500	500	0
669	20241031	094000	0	500	500	500	500	0
670	20241031	093900	0	500	500	500	500	0
671	20241031	093800	0	500	500	500	500	0
672	20241031	093700	0	500	500	500	500	0
673	20241031	093600	0	500	500	500	500	0
674	20241031	093500	0	500	500	500	500	0
675	20241031	093400	0	500	500	500	500	0
676	20241031	093300	0	500	500	500	500	0
677	20241031	093200	0	500	500	500	500	0
678	20241031	093100	0	500	500	500	500	0
679	20241031	093000	0	500	500	500	500	0
680	20241031	092900	0	500	500	500	500	0
681	20241031	092800	0	500	500	500	500	0
682	20241031	092700	0	500	500	500	500	0
683	20241031	092600	0	500	500	500	500	0
684	20241031	092500	0	500	500	500	500	0
685	20241031	092400	0	500	500	500	500	0
686	20241031	092300	0	500	500	500	500	0
687	20241031	092200	0	500	500	500	500	0
688	20241031	092100	0	500	500	500	500	0
689	20241031	092000	0	500	500	500	500	0
690	20241031	091900	0	500	500	500	500	0
691	20241031	091800	0	500	500	500	500	0
692	20241031	091700	0	500	500	500	500	0
693	20241031	091600	0	500	500	500	500	0
694	20241031	091500	0	500	500	500	500	0
695	20241031	091400	0	500	500	500	500	0
696	20241031	091300	0	500	500	500	500	0
697	20241031	091200	0	500	500	500	500	0
698	20241031	091100	0	500	500	500	500	0
699	20241031	091000	0	500	500	500	500	0
700	20241031	090900	0	500	500	500	500	0
701	20241031	090800	0	500	500	500	500	0
702	20241031	090700	0	500	500	500	500	0
703	20241031	090600	0	500	500	500	500	0
704	20241031	090500	0	500	500	500	500	0
705	20241031	090400	0	500	500	500	500	0
706	20241031	090300	0	500	500	500	500	0
707	20241031	090200	0	500	500	500	500	0
708	20241031	090100	0	500	500	500	500	0
709	20241031	090000	0	500	500	500	500	0