29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 3 | 20230616 | 183800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 4 | 20230616 | 183700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 5 | 20230616 | 183600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 6 | 20230616 | 183500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 7 | 20230616 | 183400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 8 | 20230616 | 183300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 9 | 20230616 | 183200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 10 | 20230616 | 183100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 11 | 20230616 | 183000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 12 | 20230616 | 182900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 13 | 20230616 | 182800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 14 | 20230616 | 182700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 15 | 20230616 | 182600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 16 | 20230616 | 182500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 17 | 20230616 | 182400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 18 | 20230616 | 182300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 19 | 20230616 | 182200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 20 | 20230616 | 182100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 21 | 20230616 | 182000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 22 | 20230616 | 181900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 23 | 20230616 | 181800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 24 | 20230616 | 181700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 25 | 20230616 | 181600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 26 | 20230616 | 181500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 27 | 20230616 | 181400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 28 | 20230616 | 181300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 29 | 20230616 | 181200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 30 | 20230616 | 181100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 31 | 20230616 | 181000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 32 | 20230616 | 180900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 33 | 20230616 | 180800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 34 | 20230616 | 180700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 35 | 20230616 | 180600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 36 | 20230616 | 180500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 37 | 20230616 | 180400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 38 | 20230616 | 180300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 39 | 20230616 | 180200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 40 | 20230616 | 180100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 41 | 20230616 | 180000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 42 | 20230616 | 175900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 43 | 20230616 | 175800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 44 | 20230616 | 175700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 45 | 20230616 | 175600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 46 | 20230616 | 175500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 47 | 20230616 | 175400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 48 | 20230616 | 175300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 49 | 20230616 | 175200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 50 | 20230616 | 175100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 51 | 20230616 | 175000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 52 | 20230616 | 174900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 53 | 20230616 | 174800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 54 | 20230616 | 174700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 55 | 20230616 | 174600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 56 | 20230616 | 174500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 57 | 20230616 | 174400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 58 | 20230616 | 174300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 59 | 20230616 | 174200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 60 | 20230616 | 174100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 61 | 20230616 | 174000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 62 | 20230616 | 173900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 63 | 20230616 | 173800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 64 | 20230616 | 173700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 65 | 20230616 | 173600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 66 | 20230616 | 173500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 67 | 20230616 | 173400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 68 | 20230616 | 173300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 69 | 20230616 | 173200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 70 | 20230616 | 173100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 71 | 20230616 | 173000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 72 | 20230616 | 172900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 73 | 20230616 | 172800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 74 | 20230616 | 172700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 75 | 20230616 | 172600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 76 | 20230616 | 172500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 77 | 20230616 | 172400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 78 | 20230616 | 172300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 79 | 20230616 | 172200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 80 | 20230616 | 172100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 81 | 20230616 | 172000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 82 | 20230616 | 171900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 83 | 20230616 | 171800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 84 | 20230616 | 171700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 85 | 20230616 | 171600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 86 | 20230616 | 171500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 87 | 20230616 | 171400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 88 | 20230616 | 171300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 89 | 20230616 | 171200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 90 | 20230616 | 171100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 91 | 20230616 | 171000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 92 | 20230616 | 170900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 93 | 20230616 | 170800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 94 | 20230616 | 170700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 95 | 20230616 | 170600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 96 | 20230616 | 170500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 97 | 20230616 | 170400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 98 | 20230616 | 170300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 99 | 20230616 | 170200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 100 | 20230616 | 170100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 101 | 20230616 | 170000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 102 | 20230616 | 165900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 103 | 20230616 | 165800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 104 | 20230616 | 165700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 105 | 20230616 | 165600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 106 | 20230616 | 165500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 107 | 20230616 | 165400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 108 | 20230616 | 165300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 109 | 20230616 | 165200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 110 | 20230616 | 165100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 111 | 20230616 | 165000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 112 | 20230616 | 164900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 113 | 20230616 | 164800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 114 | 20230616 | 164700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 115 | 20230616 | 164600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 116 | 20230616 | 164500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 117 | 20230616 | 164400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 118 | 20230616 | 164300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 119 | 20230616 | 164200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 120 | 20230616 | 164100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 121 | 20230616 | 164000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 122 | 20230616 | 163900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 123 | 20230616 | 163800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 124 | 20230616 | 163700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 125 | 20230616 | 163600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 126 | 20230616 | 163500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 127 | 20230616 | 163400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 128 | 20230616 | 163300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 129 | 20230616 | 163200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 130 | 20230616 | 163100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 131 | 20230616 | 163000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 132 | 20230616 | 162900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 133 | 20230616 | 162800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 134 | 20230616 | 162700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 135 | 20230616 | 162600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 136 | 20230616 | 162500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 137 | 20230616 | 162400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 138 | 20230616 | 162300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 139 | 20230616 | 162200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 140 | 20230616 | 162100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 141 | 20230616 | 162000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 142 | 20230616 | 161900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 143 | 20230616 | 161800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 144 | 20230616 | 161700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 145 | 20230616 | 161600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 146 | 20230616 | 161500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 147 | 20230616 | 161400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 148 | 20230616 | 161300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 149 | 20230616 | 161200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 150 | 20230616 | 161100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 151 | 20230616 | 161000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 152 | 20230616 | 160900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 153 | 20230616 | 160800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 154 | 20230616 | 160700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 155 | 20230616 | 160600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 156 | 20230616 | 160500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 157 | 20230616 | 160400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 158 | 20230616 | 160300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 159 | 20230616 | 160200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 160 | 20230616 | 160100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 161 | 20230616 | 160000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 162 | 20230616 | 155900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 163 | 20230616 | 155800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 164 | 20230616 | 155700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 165 | 20230616 | 155600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 166 | 20230616 | 155500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 167 | 20230616 | 155400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 168 | 20230616 | 155300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 169 | 20230616 | 155200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 170 | 20230616 | 155100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 171 | 20230616 | 155000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 172 | 20230616 | 154900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 173 | 20230616 | 154800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 174 | 20230616 | 154700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 175 | 20230616 | 154600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 176 | 20230616 | 154500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 177 | 20230616 | 154400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 178 | 20230616 | 154300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 179 | 20230616 | 154200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 180 | 20230616 | 154100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 181 | 20230616 | 154000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 182 | 20230616 | 153900 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 183 | 20230616 | 153800 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 184 | 20230616 | 153700 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 185 | 20230616 | 153600 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 186 | 20230616 | 153500 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 187 | 20230616 | 153400 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 188 | 20230616 | 153300 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 189 | 20230616 | 153200 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 190 | 20230616 | 153100 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 0 |
| 191 | 20230616 | 153000 | 5835343092 | 1499 | 1499 | 1499 | 1499 | 196171 |
| 192 | 20230616 | 152900 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 193 | 20230616 | 152800 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 194 | 20230616 | 152700 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 195 | 20230616 | 152600 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 196 | 20230616 | 152500 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 197 | 20230616 | 152400 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 198 | 20230616 | 152300 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 199 | 20230616 | 152200 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 200 | 20230616 | 152100 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 201 | 20230616 | 152000 | 5541282763 | 1445 | 1445 | 1445 | 1445 | 0 |
| 202 | 20230616 | 151900 | 5541282763 | 1445 | 1443 | 1446 | 1437 | 13760 |
| 203 | 20230616 | 151800 | 5521458431 | 1437 | 1443 | 1446 | 1437 | 8418 |
| 204 | 20230616 | 151700 | 5509310578 | 1443 | 1444 | 1444 | 1439 | 12399 |
| 205 | 20230616 | 151600 | 5491414724 | 1444 | 1440 | 1445 | 1438 | 17877 |
| 206 | 20230616 | 151500 | 5465626414 | 1440 | 1431 | 1440 | 1430 | 12477 |
| 207 | 20230616 | 151400 | 5447732369 | 1431 | 1430 | 1432 | 1430 | 6887 |
| 208 | 20230616 | 151300 | 5437875215 | 1430 | 1433 | 1437 | 1430 | 23425 |
| 209 | 20230616 | 151200 | 5404322731 | 1433 | 1432 | 1433 | 1423 | 5797 |
| 210 | 20230616 | 151100 | 5396023550 | 1432 | 1427 | 1432 | 1427 | 8803 |
| 211 | 20230616 | 151000 | 5383446531 | 1420 | 1427 | 1427 | 1419 | 4468 |
| 212 | 20230616 | 150900 | 5377096592 | 1420 | 1424 | 1429 | 1420 | 13387 |
| 213 | 20230616 | 150800 | 5358032726 | 1425 | 1425 | 1425 | 1423 | 2692 |
| 214 | 20230616 | 150700 | 5354199347 | 1424 | 1428 | 1430 | 1424 | 11509 |
| 215 | 20230616 | 150600 | 5337765759 | 1429 | 1424 | 1429 | 1424 | 1937 |
| 216 | 20230616 | 150500 | 5335007171 | 1424 | 1432 | 1433 | 1424 | 6029 |
| 217 | 20230616 | 150400 | 5326397203 | 1432 | 1428 | 1432 | 1427 | 7314 |
| 218 | 20230616 | 150300 | 5315942448 | 1428 | 1430 | 1430 | 1425 | 1113 |
| 219 | 20230616 | 150200 | 5314355466 | 1430 | 1423 | 1433 | 1419 | 8254 |
| 220 | 20230616 | 150100 | 5302556138 | 1423 | 1417 | 1423 | 1415 | 19507 |
| 221 | 20230616 | 150000 | 5274827707 | 1415 | 1418 | 1418 | 1414 | 4195 |
| 222 | 20230616 | 145900 | 5268892152 | 1415 | 1416 | 1416 | 1415 | 7100 |
| 223 | 20230616 | 145800 | 5258844281 | 1416 | 1418 | 1418 | 1416 | 1559 |
| 224 | 20230616 | 145700 | 5256635896 | 1418 | 1419 | 1419 | 1417 | 15 |
| 225 | 20230616 | 145600 | 5256614627 | 1419 | 1418 | 1419 | 1417 | 5696 |
| 226 | 20230616 | 145500 | 5248538187 | 1414 | 1418 | 1418 | 1414 | 4761 |
| 227 | 20230616 | 145400 | 5241795539 | 1419 | 1415 | 1419 | 1415 | 4648 |
| 228 | 20230616 | 145300 | 5235208786 | 1414 | 1415 | 1415 | 1414 | 10 |
| 229 | 20230616 | 145200 | 5235194642 | 1412 | 1413 | 1415 | 1412 | 256 |
| 230 | 20230616 | 145100 | 5234832937 | 1413 | 1417 | 1417 | 1412 | 12 |
| 231 | 20230616 | 145000 | 5234815972 | 1416 | 1412 | 1417 | 1412 | 6503 |
| 232 | 20230616 | 144900 | 5225621620 | 1412 | 1413 | 1413 | 1412 | 507 |
| 233 | 20230616 | 144800 | 5224905729 | 1413 | 1412 | 1413 | 1412 | 13 |
| 234 | 20230616 | 144700 | 5224887364 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20230616 | 144600 | 5224887364 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20230616 | 144500 | 5224887364 | 1412 | 1413 | 1413 | 1412 | 1557 |
| 237 | 20230616 | 144400 | 5222688868 | 1413 | 1413 | 1413 | 1413 | 1589 |
| 238 | 20230616 | 144300 | 5220443611 | 1417 | 1418 | 1418 | 1417 | 125 |
| 239 | 20230616 | 144200 | 5220266479 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20230616 | 144100 | 5220266479 | 1418 | 1412 | 1418 | 1411 | 749 |
| 241 | 20230616 | 144000 | 5219208941 | 1410 | 1417 | 1417 | 1410 | 10298 |
| 242 | 20230616 | 143900 | 5204636584 | 1417 | 1412 | 1417 | 1410 | 5793 |
| 243 | 20230616 | 143800 | 5196454056 | 1413 | 1413 | 1413 | 1413 | 265 |
| 244 | 20230616 | 143700 | 5196079611 | 1412 | 1412 | 1412 | 1412 | 340 |
| 245 | 20230616 | 143600 | 5195599531 | 1412 | 1414 | 1414 | 1412 | 6827 |
| 246 | 20230616 | 143500 | 5185954598 | 1412 | 1412 | 1412 | 1412 | 960 |
| 247 | 20230616 | 143400 | 5184599078 | 1412 | 1412 | 1412 | 1410 | 1434 |
| 248 | 20230616 | 143300 | 5182576573 | 1412 | 1412 | 1412 | 1412 | 150 |
| 249 | 20230616 | 143200 | 5182364773 | 1412 | 1415 | 1415 | 1412 | 3339 |
| 250 | 20230616 | 143100 | 5177644190 | 1415 | 1414 | 1418 | 1414 | 45 |
| 251 | 20230616 | 143000 | 5177580487 | 1414 | 1418 | 1418 | 1413 | 1407 |
| 252 | 20230616 | 142900 | 5175591686 | 1412 | 1413 | 1413 | 1412 | 2114 |
| 253 | 20230616 | 142800 | 5172605546 | 1413 | 1413 | 1413 | 1412 | 316 |
| 254 | 20230616 | 142700 | 5172159042 | 1413 | 1413 | 1413 | 1413 | 55 |
| 255 | 20230616 | 142600 | 5172081327 | 1412 | 1417 | 1418 | 1412 | 130 |
| 256 | 20230616 | 142500 | 5171897192 | 1418 | 1417 | 1419 | 1417 | 377 |
| 257 | 20230616 | 142400 | 5171362773 | 1419 | 1412 | 1419 | 1411 | 566 |
| 258 | 20230616 | 142300 | 5170560725 | 1415 | 1415 | 1415 | 1411 | 11 |
| 259 | 20230616 | 142200 | 5170545182 | 1415 | 1412 | 1415 | 1409 | 380 |
| 260 | 20230616 | 142100 | 5170009355 | 1410 | 1410 | 1411 | 1409 | 326 |
| 261 | 20230616 | 142000 | 5169549801 | 1409 | 1412 | 1412 | 1409 | 4902 |
| 262 | 20230616 | 141900 | 5162634453 | 1412 | 1418 | 1420 | 1412 | 1245 |
| 263 | 20230616 | 141800 | 5160867717 | 1414 | 1418 | 1418 | 1414 | 84 |
| 264 | 20230616 | 141700 | 5160748918 | 1418 | 1414 | 1418 | 1412 | 1256 |
| 265 | 20230616 | 141600 | 5158974624 | 1413 | 1417 | 1417 | 1413 | 26 |
| 266 | 20230616 | 141500 | 5158937855 | 1417 | 1413 | 1417 | 1413 | 167 |
| 267 | 20230616 | 141400 | 5158701528 | 1413 | 1418 | 1418 | 1413 | 2191 |
| 268 | 20230616 | 141300 | 5155604314 | 1417 | 1418 | 1419 | 1417 | 47 |
| 269 | 20230616 | 141200 | 5155537664 | 1419 | 1419 | 1420 | 1418 | 65 |
| 270 | 20230616 | 141100 | 5155445430 | 1420 | 1420 | 1420 | 1420 | 224 |
| 271 | 20230616 | 141000 | 5155127350 | 1420 | 1421 | 1422 | 1420 | 225 |
| 272 | 20230616 | 140900 | 5154807674 | 1421 | 1420 | 1421 | 1415 | 729 |
| 273 | 20230616 | 140800 | 5153774439 | 1421 | 1421 | 1421 | 1421 | 11 |
| 274 | 20230616 | 140700 | 5153758808 | 1422 | 1422 | 1422 | 1422 | 412 |
| 275 | 20230616 | 140600 | 5153172944 | 1422 | 1423 | 1423 | 1422 | 216 |
| 276 | 20230616 | 140500 | 5152865577 | 1423 | 1414 | 1423 | 1414 | 4017 |
| 277 | 20230616 | 140400 | 5147155439 | 1422 | 1422 | 1422 | 1414 | 33 |
| 278 | 20230616 | 140300 | 5147108745 | 1413 | 1423 | 1423 | 1413 | 4898 |
| 279 | 20230616 | 140200 | 5140182874 | 1414 | 1415 | 1423 | 1414 | 2025 |
| 280 | 20230616 | 140100 | 5137317721 | 1415 | 1420 | 1423 | 1414 | 2130 |
| 281 | 20230616 | 140000 | 5134300558 | 1420 | 1416 | 1420 | 1415 | 2492 |
| 282 | 20230616 | 135900 | 5130773566 | 1416 | 1420 | 1420 | 1416 | 6383 |
| 283 | 20230616 | 135800 | 5121730877 | 1421 | 1423 | 1423 | 1421 | 4257 |
| 284 | 20230616 | 135700 | 5115679263 | 1422 | 1425 | 1426 | 1422 | 3329 |
| 285 | 20230616 | 135600 | 5110935838 | 1423 | 1423 | 1425 | 1423 | 765 |
| 286 | 20230616 | 135500 | 5109846418 | 1423 | 1423 | 1423 | 1422 | 365 |
| 287 | 20230616 | 135400 | 5109327223 | 1423 | 1423 | 1424 | 1423 | 1439 |
| 288 | 20230616 | 135300 | 5107278719 | 1419 | 1417 | 1419 | 1417 | 2234 |
| 289 | 20230616 | 135200 | 5104112175 | 1417 | 1417 | 1417 | 1415 | 5851 |
| 290 | 20230616 | 135100 | 5095824982 | 1417 | 1417 | 1417 | 1417 | 1308 |
| 291 | 20230616 | 135000 | 5093971546 | 1415 | 1416 | 1417 | 1415 | 386 |
| 292 | 20230616 | 134900 | 5093424976 | 1416 | 1418 | 1419 | 1416 | 1990 |
| 293 | 20230616 | 134800 | 5090604111 | 1419 | 1422 | 1424 | 1416 | 10467 |
| 294 | 20230616 | 134700 | 5075729728 | 1419 | 1422 | 1423 | 1419 | 376 |
| 295 | 20230616 | 134600 | 5075195054 | 1421 | 1415 | 1421 | 1415 | 11978 |
| 296 | 20230616 | 134500 | 5058201533 | 1415 | 1414 | 1415 | 1413 | 2043 |
| 297 | 20230616 | 134400 | 5055311192 | 1412 | 1414 | 1414 | 1412 | 1444 |
| 298 | 20230616 | 134300 | 5053272260 | 1414 | 1414 | 1414 | 1414 | 306 |
| 299 | 20230616 | 134200 | 5052839576 | 1412 | 1412 | 1414 | 1412 | 1005 |
| 300 | 20230616 | 134100 | 5051420507 | 1412 | 1412 | 1412 | 1412 | 247 |
| 301 | 20230616 | 134000 | 5051071743 | 1411 | 1411 | 1416 | 1411 | 2661 |
| 302 | 20230616 | 133900 | 5047311188 | 1412 | 1409 | 1412 | 1409 | 1327 |
| 303 | 20230616 | 133800 | 5045440652 | 1407 | 1409 | 1409 | 1407 | 19 |
| 304 | 20230616 | 133700 | 5045413899 | 1406 | 1406 | 1409 | 1406 | 1430 |
| 305 | 20230616 | 133600 | 5043403063 | 1406 | 1406 | 1406 | 1406 | 805 |
| 306 | 20230616 | 133500 | 5042271233 | 1406 | 1406 | 1409 | 1405 | 1418 |
| 307 | 20230616 | 133400 | 5040277566 | 1406 | 1406 | 1406 | 1406 | 673 |
| 308 | 20230616 | 133300 | 5039331328 | 1406 | 1407 | 1407 | 1406 | 1327 |
| 309 | 20230616 | 133200 | 5037465544 | 1406 | 1409 | 1409 | 1406 | 1914 |
| 310 | 20230616 | 133100 | 5034773458 | 1409 | 1412 | 1412 | 1409 | 3 |
| 311 | 20230616 | 133000 | 5034769225 | 1408 | 1412 | 1412 | 1407 | 1996 |
| 312 | 20230616 | 132900 | 5031959560 | 1412 | 1415 | 1416 | 1412 | 516 |
| 313 | 20230616 | 132800 | 5031230326 | 1413 | 1414 | 1414 | 1413 | 3178 |
| 314 | 20230616 | 132700 | 5026737645 | 1414 | 1413 | 1414 | 1412 | 526 |
| 315 | 20230616 | 132600 | 5025994413 | 1412 | 1409 | 1412 | 1409 | 8635 |
| 316 | 20230616 | 132500 | 5013818747 | 1409 | 1409 | 1409 | 1409 | 523 |
| 317 | 20230616 | 132400 | 5013081840 | 1409 | 1406 | 1409 | 1406 | 1545 |
| 318 | 20230616 | 132300 | 5010907945 | 1406 | 1400 | 1406 | 1400 | 218 |
| 319 | 20230616 | 132200 | 5010602157 | 1400 | 1397 | 1400 | 1397 | 579 |
| 320 | 20230616 | 132100 | 5009791956 | 1397 | 1405 | 1405 | 1397 | 4928 |
| 321 | 20230616 | 132000 | 5002902683 | 1398 | 1406 | 1406 | 1398 | 527 |
| 322 | 20230616 | 131900 | 5002165908 | 1400 | 1399 | 1404 | 1399 | 29 |
| 323 | 20230616 | 131800 | 5002125321 | 1399 | 1406 | 1406 | 1399 | 943 |
| 324 | 20230616 | 131700 | 5000804556 | 1406 | 1410 | 1410 | 1405 | 197 |
| 325 | 20230616 | 131600 | 5000526915 | 1410 | 1399 | 1412 | 1399 | 4166 |
| 326 | 20230616 | 131500 | 4994660299 | 1399 | 1399 | 1402 | 1399 | 704 |
| 327 | 20230616 | 131400 | 4993674699 | 1400 | 1395 | 1400 | 1393 | 3853 |
| 328 | 20230616 | 131300 | 4988285951 | 1396 | 1393 | 1396 | 1388 | 30486 |
| 329 | 20230616 | 131200 | 4945788956 | 1393 | 1393 | 1393 | 1388 | 604 |
| 330 | 20230616 | 131100 | 4944948563 | 1393 | 1392 | 1393 | 1389 | 1469 |
| 331 | 20230616 | 131000 | 4942904704 | 1392 | 1390 | 1393 | 1388 | 2157 |
| 332 | 20230616 | 130900 | 4939909533 | 1390 | 1390 | 1394 | 1390 | 776 |
| 333 | 20230616 | 130800 | 4938830807 | 1395 | 1395 | 1395 | 1395 | 2 |
| 334 | 20230616 | 130700 | 4938828017 | 1388 | 1398 | 1398 | 1388 | 3926 |
| 335 | 20230616 | 130600 | 4933371031 | 1398 | 1398 | 1398 | 1398 | 5 |
| 336 | 20230616 | 130500 | 4933364041 | 1390 | 1398 | 1398 | 1390 | 3 |
| 337 | 20230616 | 130400 | 4933359855 | 1398 | 1389 | 1399 | 1389 | 395 |
| 338 | 20230616 | 130300 | 4932808400 | 1389 | 1397 | 1397 | 1389 | 2526 |
| 339 | 20230616 | 130200 | 4929296005 | 1398 | 1397 | 1399 | 1394 | 4108 |
| 340 | 20230616 | 130100 | 4923551015 | 1395 | 1393 | 1395 | 1393 | 1400 |
| 341 | 20230616 | 130000 | 4921599057 | 1393 | 1392 | 1393 | 1392 | 598 |
| 342 | 20230616 | 125900 | 4920766540 | 1392 | 1385 | 1392 | 1385 | 12654 |
| 343 | 20230616 | 125800 | 4903211980 | 1386 | 1390 | 1390 | 1386 | 17194 |
| 344 | 20230616 | 125700 | 4879349262 | 1390 | 1398 | 1398 | 1390 | 819 |
| 345 | 20230616 | 125600 | 4878210555 | 1398 | 1390 | 1398 | 1390 | 3539 |
| 346 | 20230616 | 125500 | 4873287453 | 1390 | 1392 | 1399 | 1390 | 6908 |
| 347 | 20230616 | 125400 | 4863671613 | 1392 | 1395 | 1396 | 1390 | 35911 |
| 348 | 20230616 | 125300 | 4813748118 | 1390 | 1404 | 1404 | 1390 | 11085 |
| 349 | 20230616 | 125200 | 4798293727 | 1404 | 1398 | 1404 | 1398 | 139 |
| 350 | 20230616 | 125100 | 4798099345 | 1396 | 1406 | 1406 | 1396 | 24777 |
| 351 | 20230616 | 125000 | 4763382945 | 1412 | 1403 | 1414 | 1403 | 606 |
| 352 | 20230616 | 124900 | 4762530187 | 1414 | 1402 | 1414 | 1402 | 3719 |
| 353 | 20230616 | 124800 | 4757314220 | 1402 | 1402 | 1402 | 1400 | 6888 |
| 354 | 20230616 | 124700 | 4747660863 | 1401 | 1403 | 1403 | 1401 | 4352 |
| 355 | 20230616 | 124600 | 4741560243 | 1402 | 1410 | 1410 | 1402 | 1422 |
| 356 | 20230616 | 124500 | 4739560112 | 1410 | 1408 | 1410 | 1408 | 440 |
| 357 | 20230616 | 124400 | 4738939736 | 1404 | 1402 | 1404 | 1400 | 6620 |
| 358 | 20230616 | 124300 | 4729653291 | 1404 | 1401 | 1404 | 1401 | 9656 |
| 359 | 20230616 | 124200 | 4716122508 | 1402 | 1406 | 1406 | 1402 | 13021 |
| 360 | 20230616 | 124100 | 4697846534 | 1404 | 1406 | 1407 | 1404 | 3435 |
| 361 | 20230616 | 124000 | 4693014101 | 1407 | 1407 | 1407 | 1405 | 3357 |
| 362 | 20230616 | 123900 | 4688291444 | 1407 | 1409 | 1409 | 1407 | 1720 |
| 363 | 20230616 | 123800 | 4685870294 | 1409 | 1408 | 1409 | 1408 | 720 |
| 364 | 20230616 | 123700 | 4684855815 | 1408 | 1407 | 1409 | 1407 | 4626 |
| 365 | 20230616 | 123600 | 4678338368 | 1409 | 1407 | 1409 | 1407 | 542 |
| 366 | 20230616 | 123500 | 4677575472 | 1404 | 1406 | 1406 | 1404 | 2633 |
| 367 | 20230616 | 123400 | 4673877551 | 1406 | 1412 | 1413 | 1406 | 1398 |
| 368 | 20230616 | 123300 | 4671910624 | 1412 | 1411 | 1412 | 1407 | 1676 |
| 369 | 20230616 | 123200 | 4669549880 | 1413 | 1413 | 1413 | 1413 | 63 |
| 370 | 20230616 | 123100 | 4669460861 | 1414 | 1413 | 1414 | 1413 | 961 |
| 371 | 20230616 | 123000 | 4668102958 | 1414 | 1408 | 1414 | 1408 | 386 |
| 372 | 20230616 | 122900 | 4667557605 | 1408 | 1413 | 1413 | 1408 | 952 |
| 373 | 20230616 | 122800 | 4666215991 | 1415 | 1415 | 1415 | 1415 | 505 |
| 374 | 20230616 | 122700 | 4665501416 | 1415 | 1415 | 1415 | 1415 | 466 |
| 375 | 20230616 | 122600 | 4664842026 | 1415 | 1413 | 1415 | 1413 | 81 |
| 376 | 20230616 | 122500 | 4664727571 | 1414 | 1413 | 1414 | 1413 | 619 |
| 377 | 20230616 | 122400 | 4663852306 | 1411 | 1411 | 1411 | 1411 | 578 |
| 378 | 20230616 | 122300 | 4663036748 | 1411 | 1410 | 1411 | 1410 | 16001 |
| 379 | 20230616 | 122200 | 4640474337 | 1410 | 1410 | 1414 | 1410 | 140 |
| 380 | 20230616 | 122100 | 4640276625 | 1410 | 1411 | 1414 | 1410 | 1309 |
| 381 | 20230616 | 122000 | 4638427750 | 1414 | 1414 | 1414 | 1414 | 100 |
| 382 | 20230616 | 121900 | 4638286350 | 1410 | 1411 | 1415 | 1410 | 529 |
| 383 | 20230616 | 121800 | 4637540391 | 1411 | 1412 | 1412 | 1410 | 2166 |
| 384 | 20230616 | 121700 | 4634482177 | 1412 | 1410 | 1412 | 1410 | 1398 |
| 385 | 20230616 | 121600 | 4632508495 | 1412 | 1404 | 1412 | 1404 | 4352 |
| 386 | 20230616 | 121500 | 4626390174 | 1404 | 1406 | 1406 | 1403 | 2162 |
| 387 | 20230616 | 121400 | 4623352680 | 1404 | 1403 | 1405 | 1403 | 503 |
| 388 | 20230616 | 121300 | 4622646162 | 1403 | 1405 | 1405 | 1402 | 16628 |
| 389 | 20230616 | 121200 | 4599304020 | 1405 | 1405 | 1405 | 1404 | 5775 |
| 390 | 20230616 | 121100 | 4591191645 | 1405 | 1406 | 1406 | 1404 | 10483 |
| 391 | 20230616 | 121000 | 4576458031 | 1406 | 1407 | 1407 | 1405 | 7023 |
| 392 | 20230616 | 120900 | 4566583954 | 1407 | 1407 | 1407 | 1406 | 4432 |
| 393 | 20230616 | 120800 | 4560348644 | 1412 | 1412 | 1412 | 1404 | 10899 |
| 394 | 20230616 | 120700 | 4545018469 | 1410 | 1409 | 1412 | 1407 | 4144 |
| 395 | 20230616 | 120600 | 4539182933 | 1408 | 1410 | 1410 | 1408 | 1442 |
| 396 | 20230616 | 120500 | 4537150896 | 1409 | 1413 | 1413 | 1409 | 15737 |
| 397 | 20230616 | 120400 | 4514932551 | 1415 | 1414 | 1415 | 1414 | 513 |
| 398 | 20230616 | 120300 | 4514207041 | 1414 | 1414 | 1414 | 1414 | 2525 |
| 399 | 20230616 | 120200 | 4510636691 | 1413 | 1413 | 1415 | 1413 | 71 |
| 400 | 20230616 | 120100 | 4510536366 | 1413 | 1410 | 1413 | 1410 | 1725 |
| 401 | 20230616 | 120000 | 4508101035 | 1410 | 1411 | 1411 | 1410 | 622 |
| 402 | 20230616 | 115900 | 4507223971 | 1415 | 1412 | 1415 | 1410 | 1131 |
| 403 | 20230616 | 115800 | 4505628994 | 1412 | 1412 | 1412 | 1410 | 834 |
| 404 | 20230616 | 115700 | 4504452875 | 1411 | 1411 | 1415 | 1411 | 1428 |
| 405 | 20230616 | 115600 | 4502437675 | 1416 | 1416 | 1416 | 1416 | 3 |
| 406 | 20230616 | 115500 | 4502433427 | 1416 | 1416 | 1416 | 1416 | 2 |
| 407 | 20230616 | 115400 | 4502430595 | 1417 | 1412 | 1417 | 1411 | 888 |
| 408 | 20230616 | 115300 | 4501177444 | 1412 | 1411 | 1417 | 1411 | 1362 |
| 409 | 20230616 | 115200 | 4499254809 | 1411 | 1412 | 1417 | 1411 | 2905 |
| 410 | 20230616 | 115100 | 4495154452 | 1418 | 1411 | 1418 | 1411 | 922 |
| 411 | 20230616 | 115000 | 4493850500 | 1411 | 1418 | 1418 | 1411 | 3411 |
| 412 | 20230616 | 114900 | 4489037138 | 1418 | 1419 | 1419 | 1412 | 548 |
| 413 | 20230616 | 114800 | 4488262743 | 1412 | 1410 | 1419 | 1408 | 9232 |
| 414 | 20230616 | 114700 | 4475236502 | 1411 | 1430 | 1430 | 1411 | 14413 |
| 415 | 20230616 | 114600 | 4454806184 | 1430 | 1433 | 1433 | 1430 | 6763 |
| 416 | 20230616 | 114500 | 4445131915 | 1433 | 1434 | 1434 | 1431 | 4323 |
| 417 | 20230616 | 114400 | 4438935704 | 1434 | 1436 | 1436 | 1433 | 4979 |
| 418 | 20230616 | 114300 | 4431796073 | 1436 | 1438 | 1438 | 1434 | 5598 |
| 419 | 20230616 | 114200 | 4423757155 | 1439 | 1440 | 1440 | 1439 | 2657 |
| 420 | 20230616 | 114100 | 4419933392 | 1440 | 1440 | 1440 | 1439 | 2423 |
| 421 | 20230616 | 114000 | 4416444387 | 1440 | 1440 | 1441 | 1439 | 5819 |
| 422 | 20230616 | 113900 | 4408064392 | 1440 | 1436 | 1440 | 1436 | 8320 |
| 423 | 20230616 | 113800 | 4396109229 | 1437 | 1435 | 1437 | 1435 | 424 |
| 424 | 20230616 | 113700 | 4395500589 | 1435 | 1434 | 1436 | 1434 | 733 |
| 425 | 20230616 | 113600 | 4394448687 | 1436 | 1433 | 1436 | 1433 | 2550 |
| 426 | 20230616 | 113500 | 4390794193 | 1434 | 1436 | 1436 | 1433 | 1508 |
| 427 | 20230616 | 113400 | 4388632207 | 1436 | 1435 | 1436 | 1433 | 981 |
| 428 | 20230616 | 113300 | 4387223771 | 1434 | 1433 | 1435 | 1432 | 1836 |
| 429 | 20230616 | 113200 | 4384591028 | 1432 | 1434 | 1434 | 1432 | 1996 |
| 430 | 20230616 | 113100 | 4381730906 | 1435 | 1431 | 1435 | 1431 | 863 |
| 431 | 20230616 | 113000 | 4380494031 | 1431 | 1433 | 1433 | 1430 | 2810 |
| 432 | 20230616 | 112900 | 4376472874 | 1430 | 1432 | 1432 | 1430 | 2503 |
| 433 | 20230616 | 112800 | 4372891506 | 1432 | 1431 | 1434 | 1431 | 1934 |
| 434 | 20230616 | 112700 | 4370120628 | 1431 | 1423 | 1431 | 1423 | 846 |
| 435 | 20230616 | 112600 | 4368914604 | 1421 | 1422 | 1422 | 1421 | 1929 |
| 436 | 20230616 | 112500 | 4366173245 | 1420 | 1425 | 1428 | 1420 | 7285 |
| 437 | 20230616 | 112400 | 4355789441 | 1425 | 1430 | 1431 | 1425 | 6741 |
| 438 | 20230616 | 112300 | 4346167242 | 1431 | 1434 | 1434 | 1430 | 655 |
| 439 | 20230616 | 112200 | 4345229289 | 1435 | 1435 | 1436 | 1435 | 4401 |
| 440 | 20230616 | 112100 | 4338913154 | 1435 | 1428 | 1435 | 1428 | 789 |
| 441 | 20230616 | 112000 | 4337784607 | 1427 | 1424 | 1437 | 1422 | 5033 |
| 442 | 20230616 | 111900 | 4330603611 | 1424 | 1428 | 1428 | 1423 | 11944 |
| 443 | 20230616 | 111800 | 4313579646 | 1428 | 1436 | 1436 | 1425 | 5155 |
| 444 | 20230616 | 111700 | 4306223787 | 1437 | 1459 | 1460 | 1436 | 31178 |
| 445 | 20230616 | 111600 | 4261209349 | 1459 | 1431 | 1459 | 1430 | 37209 |
| 446 | 20230616 | 111500 | 4207445873 | 1431 | 1430 | 1431 | 1424 | 4161 |
| 447 | 20230616 | 111400 | 4201506883 | 1425 | 1425 | 1430 | 1422 | 2934 |
| 448 | 20230616 | 111300 | 4197329581 | 1424 | 1429 | 1436 | 1424 | 13570 |
| 449 | 20230616 | 111200 | 4177910885 | 1432 | 1424 | 1436 | 1424 | 11418 |
| 450 | 20230616 | 111100 | 4161620107 | 1424 | 1420 | 1425 | 1419 | 1882 |
| 451 | 20230616 | 111000 | 4158943521 | 1420 | 1420 | 1420 | 1415 | 1398 |
| 452 | 20230616 | 110900 | 4156962776 | 1415 | 1420 | 1420 | 1412 | 10995 |
| 453 | 20230616 | 110800 | 4141402103 | 1420 | 1419 | 1420 | 1418 | 3485 |
| 454 | 20230616 | 110700 | 4136455217 | 1419 | 1414 | 1420 | 1414 | 1274 |
| 455 | 20230616 | 110600 | 4134648313 | 1414 | 1418 | 1418 | 1413 | 6445 |
| 456 | 20230616 | 110500 | 4125529518 | 1418 | 1418 | 1420 | 1416 | 6852 |
| 457 | 20230616 | 110400 | 4115815369 | 1418 | 1415 | 1418 | 1415 | 9388 |
| 458 | 20230616 | 110300 | 4102519114 | 1414 | 1427 | 1427 | 1414 | 16275 |
| 459 | 20230616 | 110200 | 4079422881 | 1427 | 1433 | 1433 | 1427 | 15709 |
| 460 | 20230616 | 110100 | 4056980499 | 1433 | 1440 | 1440 | 1433 | 9348 |
| 461 | 20230616 | 110000 | 4043577060 | 1440 | 1443 | 1443 | 1433 | 1443 |
| 462 | 20230616 | 105900 | 4041504422 | 1443 | 1441 | 1444 | 1433 | 6767 |
| 463 | 20230616 | 105800 | 4031759905 | 1433 | 1440 | 1445 | 1427 | 10614 |
| 464 | 20230616 | 105700 | 4016533448 | 1443 | 1430 | 1443 | 1430 | 3262 |
| 465 | 20230616 | 105600 | 4011846240 | 1430 | 1423 | 1439 | 1421 | 13890 |
| 466 | 20230616 | 105500 | 3991952700 | 1425 | 1425 | 1425 | 1402 | 45179 |
| 467 | 20230616 | 105400 | 3928088291 | 1438 | 1440 | 1442 | 1423 | 50856 |
| 468 | 20230616 | 105300 | 3855189697 | 1440 | 1445 | 1445 | 1439 | 11616 |
| 469 | 20230616 | 105200 | 3838450913 | 1445 | 1446 | 1447 | 1442 | 8279 |
| 470 | 20230616 | 105100 | 3826499287 | 1445 | 1446 | 1447 | 1445 | 15919 |
| 471 | 20230616 | 105000 | 3803492435 | 1446 | 1452 | 1453 | 1445 | 7329 |
| 472 | 20230616 | 104900 | 3792889899 | 1452 | 1450 | 1454 | 1446 | 4515 |
| 473 | 20230616 | 104800 | 3786355514 | 1448 | 1453 | 1464 | 1448 | 22715 |
| 474 | 20230616 | 104700 | 3753239520 | 1449 | 1450 | 1454 | 1442 | 29558 |
| 475 | 20230616 | 104600 | 3710510518 | 1450 | 1458 | 1458 | 1450 | 4199 |
| 476 | 20230616 | 104500 | 3704403997 | 1459 | 1455 | 1459 | 1451 | 6537 |
| 477 | 20230616 | 104400 | 3694889358 | 1448 | 1451 | 1456 | 1445 | 19986 |
| 478 | 20230616 | 104300 | 3665947895 | 1451 | 1475 | 1477 | 1451 | 45014 |
| 479 | 20230616 | 104200 | 3599962852 | 1476 | 1461 | 1476 | 1449 | 43510 |
| 480 | 20230616 | 104100 | 3536096971 | 1461 | 1451 | 1461 | 1446 | 16288 |
| 481 | 20230616 | 104000 | 3512452384 | 1451 | 1450 | 1457 | 1445 | 15393 |
| 482 | 20230616 | 103900 | 3490152089 | 1450 | 1464 | 1465 | 1450 | 20101 |
| 483 | 20230616 | 103800 | 3460867504 | 1463 | 1455 | 1467 | 1454 | 17780 |
| 484 | 20230616 | 103700 | 3434877179 | 1455 | 1465 | 1466 | 1451 | 16861 |
| 485 | 20230616 | 103600 | 3410277923 | 1465 | 1475 | 1478 | 1465 | 35847 |
| 486 | 20230616 | 103500 | 3357509173 | 1474 | 1460 | 1494 | 1460 | 128391 |
| 487 | 20230616 | 103400 | 3168206080 | 1462 | 1463 | 1463 | 1447 | 38712 |
| 488 | 20230616 | 103300 | 3111745346 | 1463 | 1440 | 1463 | 1440 | 37161 |
| 489 | 20230616 | 103200 | 3057862131 | 1445 | 1450 | 1450 | 1426 | 67495 |
| 490 | 20230616 | 103100 | 2961079499 | 1450 | 1455 | 1471 | 1433 | 77534 |
| 491 | 20230616 | 103000 | 2848360993 | 1457 | 1482 | 1487 | 1440 | 104111 |
| 492 | 20230616 | 102900 | 2696398633 | 1484 | 1499 | 1500 | 1480 | 103089 |
| 493 | 20230616 | 102800 | 2543173196 | 1500 | 1491 | 1500 | 1481 | 80581 |
| 494 | 20230616 | 102700 | 2423191718 | 1492 | 1491 | 1496 | 1483 | 44259 |
| 495 | 20230616 | 102600 | 2357292072 | 1491 | 1498 | 1498 | 1480 | 62282 |
| 496 | 20230616 | 102500 | 2264701661 | 1497 | 1492 | 1512 | 1484 | 125178 |
| 497 | 20230616 | 102400 | 2076710547 | 1492 | 1492 | 1512 | 1480 | 176929 |
| 498 | 20230616 | 102300 | 1811662523 | 1494 | 1509 | 1512 | 1483 | 148823 |
| 499 | 20230616 | 102200 | 1588372560 | 1512 | 1520 | 1553 | 1497 | 321511 |
| 500 | 20230616 | 102100 | 1100693167 | 1520 | 1467 | 1547 | 1459 | 520513 |
| 501 | 20230616 | 102000 | 325983859 | 1423 | 1423 | 1423 | 1423 | 0 |
| 502 | 20230616 | 101900 | 325983859 | 1423 | 1423 | 1423 | 1423 | 0 |
| 503 | 20230616 | 101800 | 325983859 | 1423 | 1379 | 1423 | 1377 | 122653 |
| 504 | 20230616 | 101700 | 153658995 | 1379 | 1380 | 1380 | 1368 | 6764 |
| 505 | 20230616 | 101600 | 144354058 | 1380 | 1368 | 1380 | 1366 | 2174 |
| 506 | 20230616 | 101500 | 141369944 | 1368 | 1349 | 1368 | 1349 | 1879 |
| 507 | 20230616 | 101400 | 138801271 | 1358 | 1357 | 1358 | 1348 | 1327 |
| 508 | 20230616 | 101300 | 137010691 | 1357 | 1356 | 1357 | 1349 | 63 |
| 509 | 20230616 | 101200 | 136925501 | 1356 | 1350 | 1358 | 1350 | 652 |
| 510 | 20230616 | 101100 | 136041356 | 1347 | 1384 | 1388 | 1333 | 5090 |
| 511 | 20230616 | 101000 | 129121292 | 1387 | 1359 | 1389 | 1359 | 7759 |
| 512 | 20230616 | 100900 | 118485284 | 1360 | 1355 | 1360 | 1355 | 2220 |
| 513 | 20230616 | 100800 | 115471773 | 1356 | 1355 | 1356 | 1354 | 2505 |
| 514 | 20230616 | 100700 | 112075093 | 1344 | 1349 | 1349 | 1344 | 200 |
| 515 | 20230616 | 100600 | 111806157 | 1356 | 1356 | 1356 | 1356 | 0 |
| 516 | 20230616 | 100500 | 111806157 | 1356 | 1356 | 1356 | 1356 | 249 |
| 517 | 20230616 | 100400 | 111468513 | 1356 | 1356 | 1356 | 1356 | 0 |
| 518 | 20230616 | 100300 | 111468513 | 1356 | 1355 | 1356 | 1352 | 2767 |
| 519 | 20230616 | 100200 | 107720768 | 1350 | 1343 | 1355 | 1333 | 38191 |
| 520 | 20230616 | 100100 | 56328784 | 1343 | 1334 | 1343 | 1334 | 10280 |
| 521 | 20230616 | 100000 | 42524733 | 1334 | 1335 | 1343 | 1334 | 792 |
| 522 | 20230616 | 095900 | 41466867 | 1334 | 1330 | 1334 | 1330 | 638 |
| 523 | 20230616 | 095800 | 40616702 | 1323 | 1328 | 1333 | 1323 | 5596 |
| 524 | 20230616 | 095700 | 33178680 | 1327 | 1327 | 1327 | 1327 | 34 |
| 525 | 20230616 | 095600 | 33133562 | 1327 | 1327 | 1327 | 1327 | 0 |
| 526 | 20230616 | 095500 | 33133562 | 1327 | 1327 | 1327 | 1327 | 0 |
| 527 | 20230616 | 095400 | 33133562 | 1327 | 1327 | 1327 | 1327 | 100 |
| 528 | 20230616 | 095300 | 33000862 | 1327 | 1327 | 1327 | 1327 | 500 |
| 529 | 20230616 | 095200 | 32337362 | 1327 | 1327 | 1327 | 1327 | 1 |
| 530 | 20230616 | 095100 | 32336035 | 1323 | 1327 | 1327 | 1323 | 701 |
| 531 | 20230616 | 095000 | 31408521 | 1327 | 1327 | 1327 | 1327 | 0 |
| 532 | 20230616 | 094900 | 31408521 | 1327 | 1327 | 1327 | 1327 | 0 |
| 533 | 20230616 | 094800 | 31408521 | 1327 | 1327 | 1327 | 1327 | 1 |
| 534 | 20230616 | 094700 | 31407194 | 1323 | 1323 | 1323 | 1323 | 0 |
| 535 | 20230616 | 094600 | 31407194 | 1323 | 1323 | 1323 | 1323 | 0 |
| 536 | 20230616 | 094500 | 31407194 | 1323 | 1323 | 1323 | 1323 | 49 |
| 537 | 20230616 | 094400 | 31342367 | 1327 | 1322 | 1327 | 1322 | 3947 |
| 538 | 20230616 | 094300 | 26106441 | 1323 | 1323 | 1323 | 1323 | 0 |
| 539 | 20230616 | 094200 | 26106441 | 1323 | 1321 | 1323 | 1321 | 198 |
| 540 | 20230616 | 094100 | 25844494 | 1320 | 1317 | 1320 | 1317 | 207 |
| 541 | 20230616 | 094000 | 25571545 | 1317 | 1316 | 1317 | 1316 | 174 |
| 542 | 20230616 | 093900 | 25342508 | 1316 | 1308 | 1316 | 1308 | 2985 |
| 543 | 20230616 | 093800 | 21418726 | 1302 | 1302 | 1302 | 1302 | 80 |
| 544 | 20230616 | 093700 | 21314566 | 1308 | 1308 | 1308 | 1308 | 0 |
| 545 | 20230616 | 093600 | 21314566 | 1308 | 1308 | 1308 | 1308 | 0 |
| 546 | 20230616 | 093500 | 21314566 | 1308 | 1308 | 1308 | 1308 | 2 |
| 547 | 20230616 | 093400 | 21311950 | 1308 | 1308 | 1308 | 1308 | 0 |
| 548 | 20230616 | 093300 | 21311950 | 1308 | 1308 | 1308 | 1308 | 0 |
| 549 | 20230616 | 093200 | 21311950 | 1308 | 1302 | 1308 | 1302 | 109 |
| 550 | 20230616 | 093100 | 21169978 | 1302 | 1302 | 1302 | 1302 | 0 |
| 551 | 20230616 | 093000 | 21169978 | 1302 | 1302 | 1302 | 1302 | 100 |
| 552 | 20230616 | 092900 | 21039778 | 1302 | 1302 | 1302 | 1302 | 0 |
| 553 | 20230616 | 092800 | 21039778 | 1302 | 1303 | 1303 | 1302 | 1288 |
| 554 | 20230616 | 092700 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 555 | 20230616 | 092600 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 556 | 20230616 | 092500 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 557 | 20230616 | 092400 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 558 | 20230616 | 092300 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 559 | 20230616 | 092200 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 560 | 20230616 | 092100 | 19362281 | 1315 | 1315 | 1315 | 1315 | 0 |
| 561 | 20230616 | 092000 | 19362281 | 1315 | 1303 | 1315 | 1303 | 600 |
| 562 | 20230616 | 091900 | 18577744 | 1302 | 1302 | 1302 | 1302 | 0 |
| 563 | 20230616 | 091800 | 18577744 | 1302 | 1302 | 1302 | 1302 | 254 |
| 564 | 20230616 | 091700 | 18247036 | 1302 | 1302 | 1302 | 1302 | 0 |
| 565 | 20230616 | 091600 | 18247036 | 1302 | 1302 | 1302 | 1302 | 7 |
| 566 | 20230616 | 091500 | 18237922 | 1302 | 1302 | 1302 | 1302 | 200 |
| 567 | 20230616 | 091400 | 17977522 | 1301 | 1301 | 1301 | 1301 | 0 |
| 568 | 20230616 | 091300 | 17977522 | 1301 | 1296 | 1301 | 1296 | 2293 |
| 569 | 20230616 | 091200 | 14996950 | 1296 | 1292 | 1296 | 1292 | 5456 |
| 570 | 20230616 | 091100 | 7940605 | 1290 | 1290 | 1290 | 1290 | 0 |
| 571 | 20230616 | 091000 | 7940605 | 1290 | 1290 | 1290 | 1290 | 0 |
| 572 | 20230616 | 090900 | 7940605 | 1290 | 1290 | 1290 | 1290 | 544 |
| 573 | 20230616 | 090800 | 7238845 | 1290 | 1290 | 1290 | 1290 | 0 |
| 574 | 20230616 | 090700 | 7238845 | 1290 | 1290 | 1290 | 1290 | 1 |
| 575 | 20230616 | 090600 | 7237555 | 1287 | 1287 | 1287 | 1287 | 0 |
| 576 | 20230616 | 090500 | 7237555 | 1287 | 1287 | 1287 | 1287 | 0 |
| 577 | 20230616 | 090400 | 7237555 | 1287 | 1292 | 1292 | 1287 | 2274 |
| 578 | 20230616 | 090300 | 4303722 | 1292 | 1292 | 1292 | 1292 | 0 |
| 579 | 20230616 | 090200 | 4303722 | 1292 | 1292 | 1292 | 1292 | 1 |
| 580 | 20230616 | 090100 | 4302430 | 1286 | 1286 | 1286 | 1286 | 13 |
| 581 | 20230616 | 090000 | 4285712 | 1293 | 1294 | 1294 | 1293 | 3312 |