36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 3 | 20230620 | 204500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 4 | 20230620 | 204400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 5 | 20230620 | 204300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 6 | 20230620 | 204200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 7 | 20230620 | 204100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 8 | 20230620 | 204000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 9 | 20230620 | 203900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 10 | 20230620 | 203800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 11 | 20230620 | 203700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 12 | 20230620 | 203600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 13 | 20230620 | 203500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 14 | 20230620 | 203400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 15 | 20230620 | 203300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 16 | 20230620 | 203200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 17 | 20230620 | 203100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 18 | 20230620 | 203000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 19 | 20230620 | 202900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 20 | 20230620 | 202800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 21 | 20230620 | 202700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 22 | 20230620 | 202600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 23 | 20230620 | 202500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 24 | 20230620 | 202400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 25 | 20230620 | 202300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 26 | 20230620 | 202200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 27 | 20230620 | 202100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 28 | 20230620 | 202000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 29 | 20230620 | 201900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 30 | 20230620 | 201800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 31 | 20230620 | 201700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 32 | 20230620 | 201600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 33 | 20230620 | 201500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 34 | 20230620 | 201400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 35 | 20230620 | 201300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 36 | 20230620 | 201200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 37 | 20230620 | 201100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 38 | 20230620 | 201000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 39 | 20230620 | 200900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 40 | 20230620 | 200800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 41 | 20230620 | 200700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 42 | 20230620 | 200600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 43 | 20230620 | 200500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 44 | 20230620 | 200400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 45 | 20230620 | 200300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 46 | 20230620 | 200200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 47 | 20230620 | 200100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 48 | 20230620 | 200000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 49 | 20230620 | 195900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 50 | 20230620 | 195800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 51 | 20230620 | 195700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 52 | 20230620 | 195600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 53 | 20230620 | 195500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 54 | 20230620 | 195400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 55 | 20230620 | 195300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 56 | 20230620 | 195200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 57 | 20230620 | 195100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 58 | 20230620 | 195000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 59 | 20230620 | 194900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 60 | 20230620 | 194800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 61 | 20230620 | 194700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 62 | 20230620 | 194600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 63 | 20230620 | 194500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 64 | 20230620 | 194400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 65 | 20230620 | 194300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 66 | 20230620 | 194200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 67 | 20230620 | 194100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 68 | 20230620 | 194000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 69 | 20230620 | 193900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 70 | 20230620 | 193800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 71 | 20230620 | 193700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 72 | 20230620 | 193600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 73 | 20230620 | 193500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 74 | 20230620 | 193400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 75 | 20230620 | 193300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 76 | 20230620 | 193200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 77 | 20230620 | 193100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 78 | 20230620 | 193000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 79 | 20230620 | 192900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 80 | 20230620 | 192800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 81 | 20230620 | 192700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 82 | 20230620 | 192600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 83 | 20230620 | 192500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 84 | 20230620 | 192400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 85 | 20230620 | 192300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 86 | 20230620 | 192200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 87 | 20230620 | 192100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 88 | 20230620 | 192000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 89 | 20230620 | 191900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 90 | 20230620 | 191800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 91 | 20230620 | 191700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 92 | 20230620 | 191600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 93 | 20230620 | 191500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 94 | 20230620 | 191400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 95 | 20230620 | 191300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 96 | 20230620 | 191200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 97 | 20230620 | 191100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 98 | 20230620 | 191000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 99 | 20230620 | 190900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 100 | 20230620 | 190800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 101 | 20230620 | 190700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 102 | 20230620 | 190600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 103 | 20230620 | 190500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 104 | 20230620 | 190400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 105 | 20230620 | 190300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 106 | 20230620 | 190200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 107 | 20230620 | 190100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 108 | 20230620 | 190000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 109 | 20230620 | 185900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 110 | 20230620 | 185800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 111 | 20230620 | 185700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 112 | 20230620 | 185600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 113 | 20230620 | 185500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 114 | 20230620 | 185400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 115 | 20230620 | 185300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 116 | 20230620 | 185200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 117 | 20230620 | 185100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 118 | 20230620 | 185000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 119 | 20230620 | 184900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 120 | 20230620 | 184800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 121 | 20230620 | 184700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 122 | 20230620 | 184600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 123 | 20230620 | 184500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 124 | 20230620 | 184400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 125 | 20230620 | 184300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 126 | 20230620 | 184200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 127 | 20230620 | 184100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 128 | 20230620 | 184000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 129 | 20230620 | 183900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 130 | 20230620 | 183800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 131 | 20230620 | 183700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 132 | 20230620 | 183600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 133 | 20230620 | 183500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 134 | 20230620 | 183400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 135 | 20230620 | 183300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 136 | 20230620 | 183200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 137 | 20230620 | 183100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 138 | 20230620 | 183000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 139 | 20230620 | 182900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 140 | 20230620 | 182800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 141 | 20230620 | 182700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 142 | 20230620 | 182600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 143 | 20230620 | 182500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 144 | 20230620 | 182400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 145 | 20230620 | 182300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 146 | 20230620 | 182200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 147 | 20230620 | 182100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 148 | 20230620 | 182000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 149 | 20230620 | 181900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 150 | 20230620 | 181800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 151 | 20230620 | 181700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 152 | 20230620 | 181600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 153 | 20230620 | 181500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 154 | 20230620 | 181400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 155 | 20230620 | 181300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 156 | 20230620 | 181200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 157 | 20230620 | 181100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 158 | 20230620 | 181000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 159 | 20230620 | 180900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 160 | 20230620 | 180800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 161 | 20230620 | 180700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 162 | 20230620 | 180600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 163 | 20230620 | 180500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 164 | 20230620 | 180400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 165 | 20230620 | 180300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 166 | 20230620 | 180200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 167 | 20230620 | 180100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 168 | 20230620 | 180000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 169 | 20230620 | 175900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 170 | 20230620 | 175800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 171 | 20230620 | 175700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 172 | 20230620 | 175600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 173 | 20230620 | 175500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 174 | 20230620 | 175400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 175 | 20230620 | 175300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 176 | 20230620 | 175200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 177 | 20230620 | 175100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 178 | 20230620 | 175000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 179 | 20230620 | 174900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 180 | 20230620 | 174800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 181 | 20230620 | 174700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 182 | 20230620 | 174600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 183 | 20230620 | 174500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 184 | 20230620 | 174400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 185 | 20230620 | 174300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 186 | 20230620 | 174200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 187 | 20230620 | 174100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 188 | 20230620 | 174000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 189 | 20230620 | 173900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 190 | 20230620 | 173800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 191 | 20230620 | 173700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 192 | 20230620 | 173600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 193 | 20230620 | 173500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 194 | 20230620 | 173400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 195 | 20230620 | 173300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 196 | 20230620 | 173200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 197 | 20230620 | 173100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 198 | 20230620 | 173000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 199 | 20230620 | 172900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 200 | 20230620 | 172800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 201 | 20230620 | 172700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 202 | 20230620 | 172600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 203 | 20230620 | 172500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 204 | 20230620 | 172400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 205 | 20230620 | 172300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 206 | 20230620 | 172200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 207 | 20230620 | 172100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 208 | 20230620 | 172000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 209 | 20230620 | 171900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 210 | 20230620 | 171800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 211 | 20230620 | 171700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 212 | 20230620 | 171600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 213 | 20230620 | 171500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 214 | 20230620 | 171400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 215 | 20230620 | 171300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 216 | 20230620 | 171200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 217 | 20230620 | 171100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 218 | 20230620 | 171000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 219 | 20230620 | 170900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 220 | 20230620 | 170800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 221 | 20230620 | 170700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 222 | 20230620 | 170600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 223 | 20230620 | 170500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 224 | 20230620 | 170400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 225 | 20230620 | 170300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 226 | 20230620 | 170200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 227 | 20230620 | 170100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 228 | 20230620 | 170000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 229 | 20230620 | 165900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 230 | 20230620 | 165800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 231 | 20230620 | 165700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 232 | 20230620 | 165600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 233 | 20230620 | 165500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 234 | 20230620 | 165400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 235 | 20230620 | 165300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 236 | 20230620 | 165200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 237 | 20230620 | 165100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 238 | 20230620 | 165000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 239 | 20230620 | 164900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 240 | 20230620 | 164800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 241 | 20230620 | 164700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 242 | 20230620 | 164600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 243 | 20230620 | 164500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 244 | 20230620 | 164400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 245 | 20230620 | 164300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 246 | 20230620 | 164200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 247 | 20230620 | 164100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 248 | 20230620 | 164000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 249 | 20230620 | 163900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 250 | 20230620 | 163800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 251 | 20230620 | 163700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 252 | 20230620 | 163600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 253 | 20230620 | 163500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 254 | 20230620 | 163400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 255 | 20230620 | 163300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 256 | 20230620 | 163200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 257 | 20230620 | 163100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 258 | 20230620 | 163000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 259 | 20230620 | 162900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 260 | 20230620 | 162800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 261 | 20230620 | 162700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 262 | 20230620 | 162600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 263 | 20230620 | 162500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 264 | 20230620 | 162400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 265 | 20230620 | 162300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 266 | 20230620 | 162200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 267 | 20230620 | 162100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 268 | 20230620 | 162000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 269 | 20230620 | 161900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 270 | 20230620 | 161800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 271 | 20230620 | 161700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 272 | 20230620 | 161600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 273 | 20230620 | 161500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 274 | 20230620 | 161400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 275 | 20230620 | 161300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 276 | 20230620 | 161200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 277 | 20230620 | 161100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 278 | 20230620 | 161000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 279 | 20230620 | 160900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 280 | 20230620 | 160800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 281 | 20230620 | 160700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 282 | 20230620 | 160600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 283 | 20230620 | 160500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 284 | 20230620 | 160400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 285 | 20230620 | 160300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 286 | 20230620 | 160200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 287 | 20230620 | 160100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 288 | 20230620 | 160000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 289 | 20230620 | 155900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 290 | 20230620 | 155800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 291 | 20230620 | 155700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 292 | 20230620 | 155600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 293 | 20230620 | 155500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 294 | 20230620 | 155400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 295 | 20230620 | 155300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 296 | 20230620 | 155200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 297 | 20230620 | 155100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 298 | 20230620 | 155000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 299 | 20230620 | 154900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 300 | 20230620 | 154800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 301 | 20230620 | 154700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 302 | 20230620 | 154600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 303 | 20230620 | 154500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 304 | 20230620 | 154400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 305 | 20230620 | 154300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 306 | 20230620 | 154200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 307 | 20230620 | 154100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 308 | 20230620 | 154000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 309 | 20230620 | 153900 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 310 | 20230620 | 153800 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 311 | 20230620 | 153700 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 312 | 20230620 | 153600 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 313 | 20230620 | 153500 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 314 | 20230620 | 153400 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 315 | 20230620 | 153300 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 316 | 20230620 | 153200 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 317 | 20230620 | 153100 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 0 |
| 318 | 20230620 | 153000 | 93992950839 | 1876 | 1876 | 1876 | 1876 | 200828 |
| 319 | 20230620 | 152900 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 320 | 20230620 | 152800 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 321 | 20230620 | 152700 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 322 | 20230620 | 152600 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 323 | 20230620 | 152500 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 324 | 20230620 | 152400 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 325 | 20230620 | 152300 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 326 | 20230620 | 152200 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 327 | 20230620 | 152100 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 328 | 20230620 | 152000 | 93616197511 | 1856 | 1856 | 1856 | 1856 | 0 |
| 329 | 20230620 | 151900 | 93616197511 | 1856 | 1859 | 1859 | 1843 | 45417 |
| 330 | 20230620 | 151800 | 93532069402 | 1859 | 1862 | 1862 | 1858 | 38380 |
| 331 | 20230620 | 151700 | 93460685883 | 1862 | 1864 | 1864 | 1860 | 24131 |
| 332 | 20230620 | 151600 | 93415757663 | 1863 | 1865 | 1866 | 1862 | 33450 |
| 333 | 20230620 | 151500 | 93353404816 | 1865 | 1863 | 1866 | 1863 | 20993 |
| 334 | 20230620 | 151400 | 93314268887 | 1863 | 1867 | 1867 | 1863 | 18865 |
| 335 | 20230620 | 151300 | 93279073401 | 1867 | 1867 | 1869 | 1866 | 24308 |
| 336 | 20230620 | 151200 | 93233670714 | 1866 | 1862 | 1868 | 1860 | 31012 |
| 337 | 20230620 | 151100 | 93175890959 | 1862 | 1861 | 1865 | 1860 | 15174 |
| 338 | 20230620 | 151000 | 93147642474 | 1861 | 1865 | 1866 | 1860 | 38496 |
| 339 | 20230620 | 150900 | 93075915576 | 1866 | 1865 | 1868 | 1865 | 27037 |
| 340 | 20230620 | 150800 | 93025480869 | 1865 | 1870 | 1870 | 1865 | 19854 |
| 341 | 20230620 | 150700 | 92988406153 | 1870 | 1869 | 1871 | 1866 | 25544 |
| 342 | 20230620 | 150600 | 92940665528 | 1869 | 1869 | 1869 | 1866 | 11715 |
| 343 | 20230620 | 150500 | 92918785173 | 1869 | 1871 | 1873 | 1869 | 20803 |
| 344 | 20230620 | 150400 | 92879853119 | 1871 | 1867 | 1871 | 1867 | 18405 |
| 345 | 20230620 | 150300 | 92845447180 | 1867 | 1865 | 1867 | 1863 | 22249 |
| 346 | 20230620 | 150200 | 92803949031 | 1866 | 1865 | 1867 | 1863 | 13753 |
| 347 | 20230620 | 150100 | 92778300556 | 1865 | 1867 | 1867 | 1864 | 5140 |
| 348 | 20230620 | 150000 | 92768711264 | 1864 | 1865 | 1868 | 1864 | 5433 |
| 349 | 20230620 | 145900 | 92758577877 | 1865 | 1863 | 1868 | 1863 | 4283 |
| 350 | 20230620 | 145800 | 92750588300 | 1861 | 1860 | 1867 | 1859 | 4174 |
| 351 | 20230620 | 145700 | 92742816698 | 1860 | 1860 | 1860 | 1858 | 2633 |
| 352 | 20230620 | 145600 | 92737922121 | 1860 | 1862 | 1862 | 1860 | 9565 |
| 353 | 20230620 | 145500 | 92720122754 | 1863 | 1865 | 1868 | 1861 | 3270 |
| 354 | 20230620 | 145400 | 92714026892 | 1865 | 1870 | 1870 | 1859 | 5902 |
| 355 | 20230620 | 145300 | 92703033673 | 1870 | 1854 | 1872 | 1854 | 14027 |
| 356 | 20230620 | 145200 | 92676968515 | 1854 | 1854 | 1856 | 1852 | 2044 |
| 357 | 20230620 | 145100 | 92673177803 | 1854 | 1840 | 1854 | 1840 | 3185 |
| 358 | 20230620 | 145000 | 92667302714 | 1840 | 1859 | 1859 | 1840 | 27912 |
| 359 | 20230620 | 144900 | 92615690736 | 1859 | 1861 | 1861 | 1859 | 11039 |
| 360 | 20230620 | 144800 | 92595163399 | 1860 | 1865 | 1866 | 1860 | 6472 |
| 361 | 20230620 | 144700 | 92583108412 | 1865 | 1860 | 1865 | 1859 | 6062 |
| 362 | 20230620 | 144600 | 92571833194 | 1860 | 1861 | 1862 | 1852 | 7742 |
| 363 | 20230620 | 144500 | 92557461756 | 1862 | 1843 | 1862 | 1843 | 7639 |
| 364 | 20230620 | 144400 | 92543369356 | 1843 | 1857 | 1857 | 1842 | 33010 |
| 365 | 20230620 | 144300 | 92482356629 | 1855 | 1873 | 1873 | 1855 | 48698 |
| 366 | 20230620 | 144200 | 92391559508 | 1873 | 1871 | 1876 | 1871 | 18518 |
| 367 | 20230620 | 144100 | 92356869849 | 1871 | 1874 | 1875 | 1871 | 19584 |
| 368 | 20230620 | 144000 | 92320195104 | 1875 | 1870 | 1875 | 1869 | 10290 |
| 369 | 20230620 | 143900 | 92300926629 | 1871 | 1869 | 1875 | 1869 | 13393 |
| 370 | 20230620 | 143800 | 92275850358 | 1868 | 1867 | 1868 | 1863 | 13016 |
| 371 | 20230620 | 143700 | 92251556400 | 1868 | 1876 | 1878 | 1860 | 34981 |
| 372 | 20230620 | 143600 | 92186163007 | 1876 | 1860 | 1889 | 1858 | 41348 |
| 373 | 20230620 | 143500 | 92108715496 | 1862 | 1855 | 1862 | 1853 | 17086 |
| 374 | 20230620 | 143400 | 92076934606 | 1858 | 1844 | 1900 | 1843 | 76081 |
| 375 | 20230620 | 143300 | 91934428389 | 1844 | 1837 | 1847 | 1837 | 48027 |
| 376 | 20230620 | 143200 | 91846062948 | 1837 | 1836 | 1838 | 1835 | 5570 |
| 377 | 20230620 | 143100 | 91835833302 | 1835 | 1839 | 1840 | 1835 | 27199 |
| 378 | 20230620 | 143000 | 91785817985 | 1838 | 1835 | 1839 | 1834 | 12467 |
| 379 | 20230620 | 142900 | 91762925170 | 1834 | 1834 | 1835 | 1833 | 8312 |
| 380 | 20230620 | 142800 | 91747682970 | 1833 | 1832 | 1835 | 1831 | 16081 |
| 381 | 20230620 | 142700 | 91718220064 | 1833 | 1833 | 1834 | 1832 | 22118 |
| 382 | 20230620 | 142600 | 91677691554 | 1833 | 1833 | 1835 | 1833 | 7124 |
| 383 | 20230620 | 142500 | 91664626506 | 1835 | 1833 | 1836 | 1832 | 18833 |
| 384 | 20230620 | 142400 | 91630099089 | 1832 | 1831 | 1834 | 1831 | 22004 |
| 385 | 20230620 | 142300 | 91589789773 | 1832 | 1833 | 1834 | 1832 | 9125 |
| 386 | 20230620 | 142200 | 91573066284 | 1834 | 1833 | 1834 | 1832 | 5535 |
| 387 | 20230620 | 142100 | 91562921645 | 1833 | 1835 | 1836 | 1831 | 19773 |
| 388 | 20230620 | 142000 | 91526679012 | 1835 | 1832 | 1835 | 1832 | 13585 |
| 389 | 20230620 | 141900 | 91501768972 | 1833 | 1831 | 1833 | 1830 | 24076 |
| 390 | 20230620 | 141800 | 91457682086 | 1831 | 1833 | 1834 | 1831 | 16086 |
| 391 | 20230620 | 141700 | 91428211015 | 1834 | 1837 | 1837 | 1834 | 33407 |
| 392 | 20230620 | 141600 | 91366909424 | 1837 | 1838 | 1840 | 1837 | 15647 |
| 393 | 20230620 | 141500 | 91338150980 | 1837 | 1839 | 1841 | 1837 | 29509 |
| 394 | 20230620 | 141400 | 91283871841 | 1840 | 1838 | 1840 | 1836 | 21173 |
| 395 | 20230620 | 141300 | 91244975396 | 1838 | 1831 | 1838 | 1831 | 46098 |
| 396 | 20230620 | 141200 | 91160370484 | 1830 | 1828 | 1839 | 1825 | 82911 |
| 397 | 20230620 | 141100 | 91008631631 | 1828 | 1847 | 1847 | 1820 | 165427 |
| 398 | 20230620 | 141000 | 90706666855 | 1835 | 1870 | 1870 | 1835 | 289417 |
| 399 | 20230620 | 140900 | 90170436246 | 1870 | 1870 | 1872 | 1868 | 5681 |
| 400 | 20230620 | 140800 | 90159822050 | 1870 | 1867 | 1870 | 1865 | 14778 |
| 401 | 20230620 | 140700 | 90132249334 | 1865 | 1868 | 1875 | 1865 | 22918 |
| 402 | 20230620 | 140600 | 90089463927 | 1868 | 1867 | 1879 | 1867 | 45624 |
| 403 | 20230620 | 140500 | 90004104173 | 1867 | 1867 | 1868 | 1865 | 15380 |
| 404 | 20230620 | 140400 | 89975403367 | 1867 | 1867 | 1868 | 1864 | 12642 |
| 405 | 20230620 | 140300 | 89951811881 | 1868 | 1872 | 1872 | 1867 | 16393 |
| 406 | 20230620 | 140200 | 89921158811 | 1872 | 1870 | 1877 | 1869 | 3485 |
| 407 | 20230620 | 140100 | 89914631612 | 1870 | 1870 | 1870 | 1864 | 25439 |
| 408 | 20230620 | 140000 | 89867085806 | 1875 | 1870 | 1885 | 1865 | 42023 |
| 409 | 20230620 | 135900 | 89788581114 | 1869 | 1874 | 1874 | 1865 | 45492 |
| 410 | 20230620 | 135800 | 89703562285 | 1874 | 1879 | 1879 | 1873 | 21813 |
| 411 | 20230620 | 135700 | 89662680745 | 1875 | 1890 | 1890 | 1873 | 8866 |
| 412 | 20230620 | 135600 | 89646061560 | 1890 | 1874 | 1890 | 1870 | 16156 |
| 413 | 20230620 | 135500 | 89615811673 | 1873 | 1893 | 1895 | 1870 | 25708 |
| 414 | 20230620 | 135400 | 89567505176 | 1893 | 1913 | 1913 | 1893 | 25567 |
| 415 | 20230620 | 135300 | 89518893128 | 1914 | 1906 | 1922 | 1902 | 67370 |
| 416 | 20230620 | 135200 | 89390299187 | 1906 | 1900 | 1906 | 1899 | 30393 |
| 417 | 20230620 | 135100 | 89332441604 | 1899 | 1890 | 1904 | 1888 | 26508 |
| 418 | 20230620 | 135000 | 89282162582 | 1892 | 1883 | 1892 | 1882 | 14616 |
| 419 | 20230620 | 134900 | 89254609185 | 1882 | 1879 | 1882 | 1879 | 8191 |
| 420 | 20230620 | 134800 | 89239212498 | 1876 | 1873 | 1881 | 1872 | 19579 |
| 421 | 20230620 | 134700 | 89202516318 | 1873 | 1871 | 1879 | 1871 | 20253 |
| 422 | 20230620 | 134600 | 89164583709 | 1871 | 1870 | 1873 | 1869 | 16303 |
| 423 | 20230620 | 134500 | 89134085504 | 1870 | 1881 | 1881 | 1869 | 78180 |
| 424 | 20230620 | 134400 | 88987772128 | 1881 | 1886 | 1886 | 1881 | 15587 |
| 425 | 20230620 | 134300 | 88958421004 | 1885 | 1893 | 1893 | 1885 | 15103 |
| 426 | 20230620 | 134200 | 88929899744 | 1893 | 1899 | 1899 | 1891 | 13227 |
| 427 | 20230620 | 134100 | 88904816827 | 1899 | 1902 | 1902 | 1897 | 13370 |
| 428 | 20230620 | 134000 | 88879438064 | 1903 | 1899 | 1904 | 1899 | 51171 |
| 429 | 20230620 | 133900 | 88782127600 | 1899 | 1898 | 1900 | 1897 | 20662 |
| 430 | 20230620 | 133800 | 88742913518 | 1898 | 1887 | 1898 | 1886 | 13354 |
| 431 | 20230620 | 133700 | 88717675399 | 1887 | 1886 | 1887 | 1884 | 15295 |
| 432 | 20230620 | 133600 | 88688830866 | 1886 | 1888 | 1888 | 1884 | 33502 |
| 433 | 20230620 | 133500 | 88625613240 | 1888 | 1895 | 1899 | 1888 | 33517 |
| 434 | 20230620 | 133400 | 88562181661 | 1890 | 1865 | 1906 | 1865 | 114228 |
| 435 | 20230620 | 133300 | 88346388588 | 1865 | 1872 | 1872 | 1862 | 62545 |
| 436 | 20230620 | 133200 | 88229790260 | 1870 | 1870 | 1874 | 1869 | 96856 |
| 437 | 20230620 | 133100 | 88048602620 | 1870 | 1875 | 1876 | 1866 | 105620 |
| 438 | 20230620 | 133000 | 87851038945 | 1875 | 1880 | 1880 | 1875 | 44739 |
| 439 | 20230620 | 132900 | 87767036829 | 1880 | 1889 | 1889 | 1880 | 141482 |
| 440 | 20230620 | 132800 | 87500730935 | 1890 | 1890 | 1892 | 1890 | 32936 |
| 441 | 20230620 | 132700 | 87438472458 | 1892 | 1894 | 1894 | 1885 | 52072 |
| 442 | 20230620 | 132600 | 87340089036 | 1893 | 1892 | 1902 | 1890 | 130621 |
| 443 | 20230620 | 132500 | 87092435474 | 1882 | 1882 | 1882 | 1882 | 0 |
| 444 | 20230620 | 132400 | 87092435474 | 1882 | 1882 | 1882 | 1882 | 3181 |
| 445 | 20230620 | 132300 | 87086448832 | 1882 | 1905 | 1905 | 1882 | 267003 |
| 446 | 20230620 | 132200 | 86581661106 | 1905 | 1916 | 1917 | 1905 | 76560 |
| 447 | 20230620 | 132100 | 86435477853 | 1917 | 1911 | 1918 | 1911 | 11056 |
| 448 | 20230620 | 132000 | 86414340373 | 1911 | 1920 | 1920 | 1910 | 38990 |
| 449 | 20230620 | 131900 | 86339742304 | 1920 | 1920 | 1924 | 1917 | 20351 |
| 450 | 20230620 | 131800 | 86300654649 | 1920 | 1919 | 1925 | 1918 | 45654 |
| 451 | 20230620 | 131700 | 86212954312 | 1918 | 1916 | 1919 | 1914 | 19238 |
| 452 | 20230620 | 131600 | 86176075274 | 1916 | 1920 | 1920 | 1911 | 11691 |
| 453 | 20230620 | 131500 | 86153699211 | 1920 | 1910 | 1924 | 1908 | 96931 |
| 454 | 20230620 | 131400 | 85968173063 | 1909 | 1926 | 1926 | 1908 | 166629 |
| 455 | 20230620 | 131300 | 85648790934 | 1926 | 1926 | 1928 | 1923 | 45161 |
| 456 | 20230620 | 131200 | 85561825425 | 1927 | 1931 | 1935 | 1925 | 75352 |
| 457 | 20230620 | 131100 | 85416559890 | 1931 | 1920 | 1935 | 1919 | 115899 |
| 458 | 20230620 | 131000 | 85193437339 | 1920 | 1949 | 1957 | 1920 | 185901 |
| 459 | 20230620 | 130900 | 84832463383 | 1949 | 1963 | 1963 | 1948 | 105348 |
| 460 | 20230620 | 130800 | 84626872036 | 1964 | 1963 | 1972 | 1955 | 25562 |
| 461 | 20230620 | 130700 | 84576749030 | 1963 | 1962 | 1963 | 1950 | 56571 |
| 462 | 20230620 | 130600 | 84466278542 | 1955 | 1977 | 1977 | 1955 | 115636 |
| 463 | 20230620 | 130500 | 84238880031 | 1977 | 1985 | 1986 | 1977 | 24473 |
| 464 | 20230620 | 130400 | 84190408622 | 1985 | 1986 | 1987 | 1985 | 3991 |
| 465 | 20230620 | 130300 | 84182483265 | 1986 | 1993 | 1993 | 1985 | 5989 |
| 466 | 20230620 | 130200 | 84170586439 | 1993 | 1995 | 1995 | 1982 | 10503 |
| 467 | 20230620 | 130100 | 84149738022 | 1983 | 2000 | 2000 | 1983 | 57216 |
| 468 | 20230620 | 130000 | 84035797656 | 2000 | 2005 | 2005 | 1998 | 12803 |
| 469 | 20230620 | 125900 | 84010175042 | 2005 | 2000 | 2005 | 2000 | 2618 |
| 470 | 20230620 | 125800 | 84004933027 | 2000 | 2000 | 2005 | 1999 | 3418 |
| 471 | 20230620 | 125700 | 83998091637 | 2000 | 2005 | 2005 | 1995 | 11080 |
| 472 | 20230620 | 125600 | 83975960806 | 2005 | 1997 | 2005 | 1996 | 1748 |
| 473 | 20230620 | 125500 | 83972466547 | 1997 | 1999 | 2000 | 1997 | 6901 |
| 474 | 20230620 | 125400 | 83958677672 | 1999 | 2000 | 2000 | 1997 | 7231 |
| 475 | 20230620 | 125300 | 83944233981 | 2000 | 2005 | 2010 | 1999 | 5709 |
| 476 | 20230620 | 125200 | 83932808152 | 2005 | 2010 | 2010 | 2005 | 8827 |
| 477 | 20230620 | 125100 | 83915078832 | 2005 | 2005 | 2010 | 2000 | 5864 |
| 478 | 20230620 | 125000 | 83903320542 | 2005 | 2010 | 2010 | 2000 | 6771 |
| 479 | 20230620 | 124900 | 83889751207 | 2010 | 1996 | 2015 | 1996 | 22360 |
| 480 | 20230620 | 124800 | 83845043063 | 1996 | 1997 | 1997 | 1994 | 5528 |
| 481 | 20230620 | 124700 | 83834010369 | 1997 | 1997 | 1997 | 1993 | 11342 |
| 482 | 20230620 | 124600 | 83811387863 | 1997 | 1999 | 1999 | 1994 | 2180 |
| 483 | 20230620 | 124500 | 83807039816 | 1993 | 1995 | 1996 | 1993 | 17053 |
| 484 | 20230620 | 124400 | 83773046996 | 1996 | 1998 | 2010 | 1993 | 13855 |
| 485 | 20230620 | 124300 | 83745401750 | 1998 | 2000 | 2010 | 1998 | 6339 |
| 486 | 20230620 | 124200 | 83732727835 | 1998 | 2020 | 2020 | 1997 | 36794 |
| 487 | 20230620 | 124100 | 83659045433 | 2020 | 2025 | 2025 | 2005 | 15136 |
| 488 | 20230620 | 124000 | 83628584358 | 2030 | 2020 | 2030 | 2020 | 15854 |
| 489 | 20230620 | 123900 | 83596476878 | 2020 | 2020 | 2025 | 2010 | 9024 |
| 490 | 20230620 | 123800 | 83578266408 | 2020 | 2010 | 2020 | 2000 | 37255 |
| 491 | 20230620 | 123700 | 83503412568 | 2010 | 2010 | 2010 | 2005 | 6486 |
| 492 | 20230620 | 123600 | 83490379913 | 2010 | 2000 | 2010 | 2000 | 8562 |
| 493 | 20230620 | 123500 | 83473247338 | 2005 | 2005 | 2005 | 2000 | 29096 |
| 494 | 20230620 | 123400 | 83415009848 | 2000 | 2005 | 2010 | 2000 | 18355 |
| 495 | 20230620 | 123300 | 83378221893 | 2005 | 2005 | 2010 | 2005 | 26619 |
| 496 | 20230620 | 123200 | 83324810633 | 2005 | 2015 | 2015 | 2005 | 5473 |
| 497 | 20230620 | 123100 | 83313808153 | 2015 | 2015 | 2015 | 2010 | 8099 |
| 498 | 20230620 | 123000 | 83297500983 | 2015 | 2015 | 2015 | 2010 | 5203 |
| 499 | 20230620 | 122900 | 83287020308 | 2015 | 2000 | 2015 | 2000 | 21833 |
| 500 | 20230620 | 122800 | 83243177393 | 2005 | 1995 | 2005 | 1994 | 16230 |
| 501 | 20230620 | 122700 | 83210758356 | 1995 | 1995 | 1995 | 1994 | 22471 |
| 502 | 20230620 | 122600 | 83165943504 | 1995 | 2000 | 2005 | 1995 | 31208 |
| 503 | 20230620 | 122500 | 83103563651 | 2000 | 2005 | 2010 | 2000 | 25643 |
| 504 | 20230620 | 122400 | 83052228381 | 2005 | 2010 | 2015 | 2005 | 27752 |
| 505 | 20230620 | 122300 | 82996468791 | 2010 | 2010 | 2015 | 2010 | 7278 |
| 506 | 20230620 | 122200 | 82981834726 | 2015 | 2015 | 2020 | 2010 | 12257 |
| 507 | 20230620 | 122100 | 82957184976 | 2015 | 2015 | 2015 | 2010 | 17992 |
| 508 | 20230620 | 122000 | 82920996856 | 2015 | 2040 | 2040 | 2010 | 141527 |
| 509 | 20230620 | 121900 | 82634101841 | 2035 | 2020 | 2040 | 2015 | 218675 |
| 510 | 20230620 | 121800 | 82191298106 | 2015 | 2010 | 2020 | 2010 | 42768 |
| 511 | 20230620 | 121700 | 82105108721 | 2015 | 2015 | 2015 | 2000 | 26007 |
| 512 | 20230620 | 121600 | 82052816461 | 2015 | 2020 | 2020 | 2005 | 63477 |
| 513 | 20230620 | 121500 | 81925053756 | 2015 | 1992 | 2020 | 1992 | 66296 |
| 514 | 20230620 | 121400 | 81791960822 | 1996 | 1984 | 2000 | 1983 | 32771 |
| 515 | 20230620 | 121300 | 81726680885 | 1983 | 1976 | 1985 | 1973 | 6915 |
| 516 | 20230620 | 121200 | 81713001033 | 1974 | 1983 | 1984 | 1974 | 13675 |
| 517 | 20230620 | 121100 | 81685967085 | 1984 | 1983 | 1984 | 1980 | 9979 |
| 518 | 20230620 | 121000 | 81666179611 | 1983 | 1984 | 1986 | 1978 | 7603 |
| 519 | 20230620 | 120900 | 81651101098 | 1985 | 1974 | 1985 | 1974 | 8582 |
| 520 | 20230620 | 120800 | 81634138165 | 1974 | 1974 | 1977 | 1974 | 21651 |
| 521 | 20230620 | 120700 | 81591390185 | 1975 | 1972 | 1975 | 1972 | 6626 |
| 522 | 20230620 | 120600 | 81578318910 | 1972 | 1971 | 1972 | 1965 | 54384 |
| 523 | 20230620 | 120500 | 81471211031 | 1971 | 1972 | 1975 | 1970 | 20874 |
| 524 | 20230620 | 120400 | 81430059753 | 1972 | 1975 | 1978 | 1970 | 54893 |
| 525 | 20230620 | 120300 | 81321782282 | 1975 | 1975 | 1980 | 1970 | 17954 |
| 526 | 20230620 | 120200 | 81286355312 | 1970 | 1994 | 1994 | 1970 | 43744 |
| 527 | 20230620 | 120100 | 81199765399 | 1994 | 1998 | 1998 | 1992 | 11831 |
| 528 | 20230620 | 120000 | 81176183236 | 1998 | 2000 | 2005 | 1996 | 10163 |
| 529 | 20230620 | 115900 | 81155860890 | 2005 | 2005 | 2005 | 1999 | 15966 |
| 530 | 20230620 | 115800 | 81123914335 | 2000 | 1995 | 2005 | 1993 | 33743 |
| 531 | 20230620 | 115700 | 81056501174 | 1994 | 1992 | 1995 | 1991 | 7425 |
| 532 | 20230620 | 115600 | 81041700131 | 1991 | 1987 | 1993 | 1983 | 20657 |
| 533 | 20230620 | 115500 | 81000639742 | 1990 | 1983 | 1990 | 1982 | 28509 |
| 534 | 20230620 | 115400 | 80944083900 | 1984 | 1988 | 1989 | 1984 | 18034 |
| 535 | 20230620 | 115300 | 80908270946 | 1989 | 1990 | 1992 | 1987 | 11944 |
| 536 | 20230620 | 115200 | 80884518117 | 1988 | 1989 | 1990 | 1988 | 12319 |
| 537 | 20230620 | 115100 | 80860013483 | 1990 | 1990 | 1990 | 1988 | 12695 |
| 538 | 20230620 | 115000 | 80834763053 | 1990 | 1990 | 1992 | 1988 | 10477 |
| 539 | 20230620 | 114900 | 80813917464 | 1990 | 1995 | 1996 | 1988 | 16074 |
| 540 | 20230620 | 114800 | 80781872929 | 1995 | 1991 | 1998 | 1984 | 16521 |
| 541 | 20230620 | 114700 | 80749043239 | 1991 | 1986 | 1991 | 1984 | 9722 |
| 542 | 20230620 | 114600 | 80729735444 | 1986 | 1984 | 1987 | 1983 | 13994 |
| 543 | 20230620 | 114500 | 80701975808 | 1984 | 1994 | 1994 | 1980 | 39235 |
| 544 | 20230620 | 114400 | 80624123984 | 1994 | 2020 | 2020 | 1994 | 63212 |
| 545 | 20230620 | 114300 | 80497176052 | 2015 | 2010 | 2020 | 2005 | 56631 |
| 546 | 20230620 | 114200 | 80382952577 | 2005 | 2010 | 2015 | 1997 | 46037 |
| 547 | 20230620 | 114100 | 80290694476 | 2010 | 2000 | 2015 | 1999 | 61695 |
| 548 | 20230620 | 114000 | 80166822096 | 2005 | 1993 | 2005 | 1992 | 57314 |
| 549 | 20230620 | 113900 | 80052295008 | 1992 | 1995 | 1995 | 1992 | 63882 |
| 550 | 20230620 | 113800 | 79924927655 | 1995 | 1975 | 1998 | 1975 | 70601 |
| 551 | 20230620 | 113700 | 79784570386 | 1979 | 1974 | 1979 | 1973 | 33756 |
| 552 | 20230620 | 113600 | 79717916432 | 1973 | 1977 | 1977 | 1971 | 33099 |
| 553 | 20230620 | 113500 | 79652550977 | 1976 | 1966 | 1979 | 1966 | 55348 |
| 554 | 20230620 | 113400 | 79543514544 | 1966 | 1968 | 1968 | 1962 | 103222 |
| 555 | 20230620 | 113300 | 79340625762 | 1968 | 1977 | 1977 | 1965 | 119132 |
| 556 | 20230620 | 113200 | 79105942267 | 1977 | 1984 | 1994 | 1977 | 159270 |
| 557 | 20230620 | 113100 | 78790244045 | 1982 | 2000 | 2005 | 1982 | 122571 |
| 558 | 20230620 | 113000 | 78546036323 | 2005 | 2005 | 2005 | 2000 | 34336 |
| 559 | 20230620 | 112900 | 78477340753 | 2005 | 2000 | 2015 | 2000 | 71823 |
| 560 | 20230620 | 112800 | 78333518093 | 2000 | 2010 | 2015 | 1998 | 145858 |
| 561 | 20230620 | 112700 | 78041323035 | 2010 | 2010 | 2015 | 2010 | 7811 |
| 562 | 20230620 | 112600 | 78025610360 | 2010 | 2015 | 2020 | 2005 | 36708 |
| 563 | 20230620 | 112500 | 77951712790 | 2015 | 2010 | 2020 | 2010 | 23398 |
| 564 | 20230620 | 112400 | 77904633895 | 2015 | 2020 | 2025 | 2005 | 56776 |
| 565 | 20230620 | 112300 | 77790086340 | 2025 | 2010 | 2025 | 2010 | 59430 |
| 566 | 20230620 | 112200 | 77670238200 | 2015 | 2010 | 2015 | 2000 | 28794 |
| 567 | 20230620 | 112100 | 77612440265 | 2005 | 2020 | 2020 | 2000 | 47253 |
| 568 | 20230620 | 112000 | 77517480855 | 2020 | 1997 | 2030 | 1997 | 117532 |
| 569 | 20230620 | 111900 | 77281542705 | 1999 | 2045 | 2045 | 1997 | 358553 |
| 570 | 20230620 | 111800 | 76561400825 | 2045 | 2040 | 2045 | 2035 | 62754 |
| 571 | 20230620 | 111700 | 76433448095 | 2040 | 2025 | 2045 | 2015 | 125572 |
| 572 | 20230620 | 111600 | 76178471130 | 2020 | 2095 | 2095 | 2020 | 362901 |
| 573 | 20230620 | 111500 | 75435834375 | 2100 | 2115 | 2120 | 2085 | 59528 |
| 574 | 20230620 | 111400 | 75311018850 | 2115 | 2125 | 2125 | 2100 | 44831 |
| 575 | 20230620 | 111300 | 75216377345 | 2130 | 2145 | 2150 | 2120 | 161909 |
| 576 | 20230620 | 111200 | 74869811105 | 2145 | 2125 | 2145 | 2120 | 98367 |
| 577 | 20230620 | 111100 | 74659947075 | 2125 | 2120 | 2125 | 2115 | 43960 |
| 578 | 20230620 | 111000 | 74566646180 | 2125 | 2130 | 2130 | 2110 | 81945 |
| 579 | 20230620 | 110900 | 74392922765 | 2125 | 2100 | 2130 | 2095 | 117902 |
| 580 | 20230620 | 110800 | 74143504635 | 2100 | 2095 | 2100 | 2095 | 12477 |
| 581 | 20230620 | 110700 | 74117316760 | 2100 | 2095 | 2100 | 2085 | 10555 |
| 582 | 20230620 | 110600 | 74095218155 | 2090 | 2095 | 2100 | 2085 | 25921 |
| 583 | 20230620 | 110500 | 74040955520 | 2090 | 2080 | 2095 | 2080 | 30192 |
| 584 | 20230620 | 110400 | 73977872620 | 2085 | 2090 | 2095 | 2080 | 24038 |
| 585 | 20230620 | 110300 | 73927787055 | 2095 | 2090 | 2095 | 2080 | 8834 |
| 586 | 20230620 | 110200 | 73909332750 | 2090 | 2095 | 2095 | 2080 | 19240 |
| 587 | 20230620 | 110100 | 73869189560 | 2090 | 2100 | 2100 | 2090 | 16048 |
| 588 | 20230620 | 110000 | 73835580905 | 2095 | 2090 | 2100 | 2085 | 20475 |
| 589 | 20230620 | 105900 | 73792681825 | 2085 | 2090 | 2090 | 2080 | 15780 |
| 590 | 20230620 | 105800 | 73759764085 | 2090 | 2085 | 2095 | 2080 | 15106 |
| 591 | 20230620 | 105700 | 73728245365 | 2095 | 2095 | 2100 | 2085 | 36986 |
| 592 | 20230620 | 105600 | 73650872610 | 2095 | 2100 | 2100 | 2090 | 19078 |
| 593 | 20230620 | 105500 | 73610920375 | 2095 | 2100 | 2100 | 2090 | 13011 |
| 594 | 20230620 | 105400 | 73583653860 | 2100 | 2100 | 2105 | 2090 | 45604 |
| 595 | 20230620 | 105300 | 73487962700 | 2105 | 2105 | 2110 | 2100 | 29021 |
| 596 | 20230620 | 105200 | 73426838790 | 2105 | 2100 | 2105 | 2090 | 29811 |
| 597 | 20230620 | 105100 | 73364207475 | 2100 | 2085 | 2100 | 2080 | 23534 |
| 598 | 20230620 | 105000 | 73315027860 | 2090 | 2090 | 2090 | 2075 | 58497 |
| 599 | 20230620 | 104900 | 73193228800 | 2085 | 2090 | 2090 | 2085 | 17014 |
| 600 | 20230620 | 104800 | 73157702445 | 2090 | 2090 | 2095 | 2080 | 30671 |
| 601 | 20230620 | 104700 | 73093739935 | 2095 | 2085 | 2105 | 2085 | 50360 |
| 602 | 20230620 | 104600 | 72988472055 | 2090 | 2095 | 2095 | 2085 | 24252 |
| 603 | 20230620 | 104500 | 72937834795 | 2090 | 2085 | 2095 | 2070 | 19234 |
| 604 | 20230620 | 104400 | 72897676605 | 2095 | 2080 | 2095 | 2065 | 108387 |
| 605 | 20230620 | 104300 | 72672837055 | 2080 | 2090 | 2100 | 2080 | 33463 |
| 606 | 20230620 | 104200 | 72602969325 | 2100 | 2090 | 2100 | 2090 | 41607 |
| 607 | 20230620 | 104100 | 72515923890 | 2095 | 2105 | 2110 | 2095 | 30582 |
| 608 | 20230620 | 104000 | 72451722095 | 2100 | 2105 | 2110 | 2095 | 31672 |
| 609 | 20230620 | 103900 | 72385232630 | 2110 | 2100 | 2110 | 2090 | 46282 |
| 610 | 20230620 | 103800 | 72288090855 | 2105 | 2100 | 2110 | 2095 | 13037 |
| 611 | 20230620 | 103700 | 72260681535 | 2100 | 2095 | 2100 | 2095 | 7090 |
| 612 | 20230620 | 103600 | 72245827060 | 2095 | 2115 | 2115 | 2095 | 50084 |
| 613 | 20230620 | 103500 | 72140488320 | 2120 | 2115 | 2130 | 2110 | 18161 |
| 614 | 20230620 | 103400 | 72102023165 | 2120 | 2135 | 2145 | 2115 | 68615 |
| 615 | 20230620 | 103300 | 71955729630 | 2135 | 2085 | 2135 | 2085 | 73620 |
| 616 | 20230620 | 103200 | 71799995095 | 2085 | 2080 | 2100 | 2075 | 63681 |
| 617 | 20230620 | 103100 | 71667023105 | 2080 | 2115 | 2120 | 2075 | 107507 |
| 618 | 20230620 | 103000 | 71442589685 | 2120 | 2100 | 2130 | 2090 | 95506 |
| 619 | 20230620 | 102900 | 71241112325 | 2105 | 2125 | 2130 | 2100 | 116277 |
| 620 | 20230620 | 102800 | 70995251420 | 2125 | 2170 | 2170 | 2125 | 120153 |
| 621 | 20230620 | 102700 | 70737266425 | 2170 | 2150 | 2170 | 2140 | 155972 |
| 622 | 20230620 | 102600 | 70400700290 | 2155 | 2110 | 2155 | 2100 | 147908 |
| 623 | 20230620 | 102500 | 70084730145 | 2125 | 2145 | 2150 | 2110 | 119166 |
| 624 | 20230620 | 102400 | 69830330770 | 2145 | 2140 | 2155 | 2125 | 272190 |
| 625 | 20230620 | 102300 | 69245375525 | 2145 | 2115 | 2145 | 2105 | 108794 |
| 626 | 20230620 | 102200 | 69012865665 | 2110 | 2140 | 2145 | 2110 | 146680 |
| 627 | 20230620 | 102100 | 68699667905 | 2140 | 2110 | 2140 | 2105 | 86279 |
| 628 | 20230620 | 102000 | 68516742825 | 2105 | 2095 | 2115 | 2095 | 75434 |
| 629 | 20230620 | 101900 | 68357895065 | 2100 | 2090 | 2110 | 2090 | 38547 |
| 630 | 20230620 | 101800 | 68276874105 | 2095 | 2105 | 2110 | 2090 | 31199 |
| 631 | 20230620 | 101700 | 68211422755 | 2105 | 2090 | 2110 | 2085 | 78010 |
| 632 | 20230620 | 101600 | 68047707110 | 2095 | 2085 | 2095 | 2080 | 32555 |
| 633 | 20230620 | 101500 | 67979668995 | 2080 | 2090 | 2090 | 2070 | 36851 |
| 634 | 20230620 | 101400 | 67903016795 | 2090 | 2085 | 2105 | 2080 | 159889 |
| 635 | 20230620 | 101300 | 67567857500 | 2080 | 2065 | 2095 | 2060 | 151764 |
| 636 | 20230620 | 101200 | 67251974315 | 2065 | 2050 | 2065 | 2050 | 74690 |
| 637 | 20230620 | 101100 | 67098245210 | 2050 | 2050 | 2060 | 2040 | 180577 |
| 638 | 20230620 | 101000 | 66728293790 | 2055 | 2070 | 2085 | 2050 | 259945 |
| 639 | 20230620 | 100900 | 66191772030 | 2070 | 2080 | 2090 | 2070 | 172578 |
| 640 | 20230620 | 100800 | 65833458075 | 2075 | 2115 | 2115 | 2075 | 223037 |
| 641 | 20230620 | 100700 | 65367137260 | 2110 | 2120 | 2130 | 2100 | 115479 |
| 642 | 20230620 | 100600 | 65122718545 | 2125 | 2115 | 2130 | 2105 | 70328 |
| 643 | 20230620 | 100500 | 64973884305 | 2115 | 2105 | 2120 | 2100 | 44232 |
| 644 | 20230620 | 100400 | 64880510870 | 2105 | 2105 | 2120 | 2090 | 171804 |
| 645 | 20230620 | 100300 | 64519040565 | 2105 | 2115 | 2115 | 2090 | 138779 |
| 646 | 20230620 | 100200 | 64227599060 | 2105 | 2130 | 2140 | 2090 | 453360 |
| 647 | 20230620 | 100100 | 63270857320 | 2130 | 2160 | 2170 | 2130 | 229675 |
| 648 | 20230620 | 100000 | 62778672740 | 2160 | 2150 | 2190 | 2140 | 213462 |
| 649 | 20230620 | 095900 | 62317381695 | 2150 | 2215 | 2215 | 2135 | 597640 |
| 650 | 20230620 | 095800 | 61020017195 | 2220 | 2235 | 2235 | 2190 | 211194 |
| 651 | 20230620 | 095700 | 60554008095 | 2205 | 2190 | 2245 | 2185 | 412346 |
| 652 | 20230620 | 095600 | 59637522500 | 2190 | 2220 | 2250 | 2175 | 707582 |
| 653 | 20230620 | 095500 | 58067294785 | 2215 | 2205 | 2240 | 2170 | 870540 |
| 654 | 20230620 | 095400 | 56138895270 | 2205 | 2150 | 2225 | 2145 | 888124 |
| 655 | 20230620 | 095300 | 54191860365 | 2150 | 2150 | 2155 | 2140 | 62412 |
| 656 | 20230620 | 095200 | 54057899095 | 2150 | 2135 | 2160 | 2130 | 115441 |
| 657 | 20230620 | 095100 | 53810216490 | 2135 | 2150 | 2155 | 2125 | 156356 |
| 658 | 20230620 | 095000 | 53476014355 | 2155 | 2160 | 2165 | 2140 | 263774 |
| 659 | 20230620 | 094900 | 52908257055 | 2160 | 2140 | 2165 | 2130 | 349273 |
| 660 | 20230620 | 094800 | 52157535740 | 2140 | 2110 | 2150 | 2110 | 178913 |
| 661 | 20230620 | 094700 | 51776820945 | 2115 | 2100 | 2120 | 2095 | 101796 |
| 662 | 20230620 | 094600 | 51561893015 | 2095 | 2095 | 2115 | 2090 | 56891 |
| 663 | 20230620 | 094500 | 51442378600 | 2095 | 2105 | 2110 | 2085 | 55843 |
| 664 | 20230620 | 094400 | 51325408760 | 2110 | 2120 | 2125 | 2105 | 50305 |
| 665 | 20230620 | 094300 | 51219063555 | 2115 | 2130 | 2135 | 2110 | 78663 |
| 666 | 20230620 | 094200 | 51052365605 | 2130 | 2105 | 2135 | 2105 | 106662 |
| 667 | 20230620 | 094100 | 50826238485 | 2105 | 2105 | 2110 | 2090 | 49696 |
| 668 | 20230620 | 094000 | 50721876830 | 2100 | 2115 | 2120 | 2100 | 62189 |
| 669 | 20230620 | 093900 | 50590694180 | 2115 | 2085 | 2120 | 2085 | 88125 |
| 670 | 20230620 | 093800 | 50405142905 | 2085 | 2100 | 2100 | 2065 | 115236 |
| 671 | 20230620 | 093700 | 50165246075 | 2100 | 2095 | 2110 | 2095 | 51778 |
| 672 | 20230620 | 093600 | 50056429265 | 2100 | 2125 | 2125 | 2085 | 124148 |
| 673 | 20230620 | 093500 | 49795727060 | 2125 | 2095 | 2140 | 2095 | 255969 |
| 674 | 20230620 | 093400 | 49251794640 | 2100 | 2115 | 2115 | 2090 | 87827 |
| 675 | 20230620 | 093300 | 49067255845 | 2115 | 2085 | 2125 | 2080 | 162896 |
| 676 | 20230620 | 093200 | 48724312230 | 2085 | 2095 | 2105 | 2075 | 149837 |
| 677 | 20230620 | 093100 | 48411263535 | 2100 | 2070 | 2100 | 2070 | 202412 |
| 678 | 20230620 | 093000 | 47988618250 | 2070 | 2070 | 2070 | 2050 | 182566 |
| 679 | 20230620 | 092900 | 47612778690 | 2065 | 2070 | 2075 | 2060 | 135755 |
| 680 | 20230620 | 092800 | 47332361140 | 2070 | 2070 | 2080 | 2055 | 195342 |
| 681 | 20230620 | 092700 | 46927999545 | 2070 | 2125 | 2125 | 2050 | 624649 |
| 682 | 20230620 | 092600 | 45632128935 | 2125 | 2090 | 2125 | 2090 | 506036 |
| 683 | 20230620 | 092500 | 44568158515 | 2080 | 2080 | 2080 | 2080 | 0 |
| 684 | 20230620 | 092400 | 44568158515 | 2080 | 2085 | 2085 | 2080 | 30386 |
| 685 | 20230620 | 092300 | 44504948485 | 2080 | 2200 | 2210 | 2080 | 799336 |
| 686 | 20230620 | 092200 | 42797432750 | 2205 | 2215 | 2215 | 2185 | 199528 |
| 687 | 20230620 | 092100 | 42359268510 | 2220 | 2195 | 2230 | 2190 | 195893 |
| 688 | 20230620 | 092000 | 41926384115 | 2195 | 2245 | 2255 | 2180 | 478010 |
| 689 | 20230620 | 091900 | 40869711020 | 2255 | 2270 | 2275 | 2240 | 170734 |
| 690 | 20230620 | 091800 | 40483882650 | 2275 | 2225 | 2280 | 2225 | 286341 |
| 691 | 20230620 | 091700 | 39836254190 | 2225 | 2250 | 2285 | 2215 | 387943 |
| 692 | 20230620 | 091600 | 38960674135 | 2255 | 2235 | 2260 | 2230 | 203445 |
| 693 | 20230620 | 091500 | 38503656125 | 2235 | 2245 | 2255 | 2175 | 536314 |
| 694 | 20230620 | 091400 | 37318669240 | 2250 | 2290 | 2310 | 2230 | 518342 |
| 695 | 20230620 | 091300 | 36142891655 | 2290 | 2255 | 2290 | 2240 | 435249 |
| 696 | 20230620 | 091200 | 35156815730 | 2240 | 2230 | 2270 | 2205 | 456002 |
| 697 | 20230620 | 091100 | 34132872530 | 2230 | 2245 | 2275 | 2200 | 559352 |
| 698 | 20230620 | 091000 | 32878569865 | 2250 | 2225 | 2300 | 2215 | 546468 |
| 699 | 20230620 | 090900 | 31644971555 | 2225 | 2240 | 2240 | 2185 | 385486 |
| 700 | 20230620 | 090800 | 30792837175 | 2235 | 2240 | 2270 | 2220 | 654790 |
| 701 | 20230620 | 090700 | 29320992795 | 2250 | 2200 | 2250 | 2195 | 406562 |
| 702 | 20230620 | 090600 | 28420645150 | 2200 | 2230 | 2235 | 2160 | 898066 |
| 703 | 20230620 | 090500 | 26451072175 | 2230 | 2310 | 2320 | 2200 | 1294158 |
| 704 | 20230620 | 090400 | 23509437415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 705 | 20230620 | 090300 | 23509437415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 706 | 20230620 | 090200 | 23509437415 | 2340 | 2315 | 2340 | 2305 | 1622372 |
| 707 | 20230620 | 090100 | 19732326660 | 2315 | 2250 | 2325 | 2230 | 3081690 |
| 708 | 20230620 | 090000 | 12683551870 | 2255 | 2130 | 2260 | 2110 | 5795104 |