35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 3 | 20230626 | 201600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 4 | 20230626 | 201500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 5 | 20230626 | 201400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 6 | 20230626 | 201300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 7 | 20230626 | 201200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 8 | 20230626 | 201100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 9 | 20230626 | 201000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 10 | 20230626 | 200900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 11 | 20230626 | 200800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 12 | 20230626 | 200700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 13 | 20230626 | 200600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 14 | 20230626 | 200500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 15 | 20230626 | 200400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 16 | 20230626 | 200300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 17 | 20230626 | 200200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 18 | 20230626 | 200100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 19 | 20230626 | 200000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 20 | 20230626 | 195900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 21 | 20230626 | 195800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 22 | 20230626 | 195700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 23 | 20230626 | 195600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 24 | 20230626 | 195500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 25 | 20230626 | 195400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 26 | 20230626 | 195300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 27 | 20230626 | 195200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 28 | 20230626 | 195100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 29 | 20230626 | 195000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 30 | 20230626 | 194900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 31 | 20230626 | 194800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 32 | 20230626 | 194700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 33 | 20230626 | 194600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 34 | 20230626 | 194500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 35 | 20230626 | 194400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 36 | 20230626 | 194300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 37 | 20230626 | 194200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 38 | 20230626 | 194100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 39 | 20230626 | 194000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 40 | 20230626 | 193900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 41 | 20230626 | 193800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 42 | 20230626 | 193700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 43 | 20230626 | 193600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 44 | 20230626 | 193500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 45 | 20230626 | 193400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 46 | 20230626 | 193300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 47 | 20230626 | 193200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 48 | 20230626 | 193100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 49 | 20230626 | 193000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 50 | 20230626 | 192900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 51 | 20230626 | 192800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 52 | 20230626 | 192700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 53 | 20230626 | 192600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 54 | 20230626 | 192500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 55 | 20230626 | 192400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 56 | 20230626 | 192300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 57 | 20230626 | 192200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 58 | 20230626 | 192100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 59 | 20230626 | 192000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 60 | 20230626 | 191900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 61 | 20230626 | 191800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 62 | 20230626 | 191700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 63 | 20230626 | 191600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 64 | 20230626 | 191500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 65 | 20230626 | 191400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 66 | 20230626 | 191300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 67 | 20230626 | 191200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 68 | 20230626 | 191100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 69 | 20230626 | 191000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 70 | 20230626 | 190900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 71 | 20230626 | 190800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 72 | 20230626 | 190700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 73 | 20230626 | 190600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 74 | 20230626 | 190500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 75 | 20230626 | 190400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 76 | 20230626 | 190300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 77 | 20230626 | 190200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 78 | 20230626 | 190100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 79 | 20230626 | 190000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 80 | 20230626 | 185900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 81 | 20230626 | 185800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 82 | 20230626 | 185700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 83 | 20230626 | 185600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 84 | 20230626 | 185500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 85 | 20230626 | 185400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 86 | 20230626 | 185300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 87 | 20230626 | 185200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 88 | 20230626 | 185100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 89 | 20230626 | 185000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 90 | 20230626 | 184900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 91 | 20230626 | 184800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 92 | 20230626 | 184700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 93 | 20230626 | 184600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 94 | 20230626 | 184500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 95 | 20230626 | 184400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 96 | 20230626 | 184300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 97 | 20230626 | 184200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 98 | 20230626 | 184100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 99 | 20230626 | 184000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 100 | 20230626 | 183900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 101 | 20230626 | 183800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 102 | 20230626 | 183700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 103 | 20230626 | 183600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 104 | 20230626 | 183500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 105 | 20230626 | 183400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 106 | 20230626 | 183300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 107 | 20230626 | 183200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 108 | 20230626 | 183100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 109 | 20230626 | 183000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 110 | 20230626 | 182900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 111 | 20230626 | 182800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 112 | 20230626 | 182700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 113 | 20230626 | 182600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 114 | 20230626 | 182500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 115 | 20230626 | 182400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 116 | 20230626 | 182300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 117 | 20230626 | 182200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 118 | 20230626 | 182100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 119 | 20230626 | 182000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 120 | 20230626 | 181900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 121 | 20230626 | 181800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 122 | 20230626 | 181700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 123 | 20230626 | 181600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 124 | 20230626 | 181500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 125 | 20230626 | 181400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 126 | 20230626 | 181300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 127 | 20230626 | 181200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 128 | 20230626 | 181100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 129 | 20230626 | 181000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 130 | 20230626 | 180900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 131 | 20230626 | 180800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 132 | 20230626 | 180700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 133 | 20230626 | 180600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 134 | 20230626 | 180500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 135 | 20230626 | 180400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 136 | 20230626 | 180300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 137 | 20230626 | 180200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 138 | 20230626 | 180100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 139 | 20230626 | 180000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 140 | 20230626 | 175900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 141 | 20230626 | 175800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 142 | 20230626 | 175700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 143 | 20230626 | 175600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 144 | 20230626 | 175500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 145 | 20230626 | 175400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 146 | 20230626 | 175300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 147 | 20230626 | 175200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 148 | 20230626 | 175100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 149 | 20230626 | 175000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 150 | 20230626 | 174900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 151 | 20230626 | 174800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 152 | 20230626 | 174700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 153 | 20230626 | 174600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 154 | 20230626 | 174500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 155 | 20230626 | 174400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 156 | 20230626 | 174300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 157 | 20230626 | 174200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 158 | 20230626 | 174100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 159 | 20230626 | 174000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 160 | 20230626 | 173900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 161 | 20230626 | 173800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 162 | 20230626 | 173700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 163 | 20230626 | 173600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 164 | 20230626 | 173500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 165 | 20230626 | 173400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 166 | 20230626 | 173300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 167 | 20230626 | 173200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 168 | 20230626 | 173100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 169 | 20230626 | 173000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 170 | 20230626 | 172900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 171 | 20230626 | 172800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 172 | 20230626 | 172700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 173 | 20230626 | 172600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 174 | 20230626 | 172500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 175 | 20230626 | 172400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 176 | 20230626 | 172300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 177 | 20230626 | 172200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 178 | 20230626 | 172100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 179 | 20230626 | 172000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 180 | 20230626 | 171900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 181 | 20230626 | 171800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 182 | 20230626 | 171700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 183 | 20230626 | 171600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 184 | 20230626 | 171500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 185 | 20230626 | 171400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 186 | 20230626 | 171300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 187 | 20230626 | 171200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 188 | 20230626 | 171100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 189 | 20230626 | 171000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 190 | 20230626 | 170900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 191 | 20230626 | 170800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 192 | 20230626 | 170700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 193 | 20230626 | 170600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 194 | 20230626 | 170500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 195 | 20230626 | 170400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 196 | 20230626 | 170300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 197 | 20230626 | 170200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 198 | 20230626 | 170100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 199 | 20230626 | 170000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 200 | 20230626 | 165900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 201 | 20230626 | 165800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 202 | 20230626 | 165700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 203 | 20230626 | 165600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 204 | 20230626 | 165500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 205 | 20230626 | 165400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 206 | 20230626 | 165300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 207 | 20230626 | 165200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 208 | 20230626 | 165100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 209 | 20230626 | 165000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 210 | 20230626 | 164900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 211 | 20230626 | 164800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 212 | 20230626 | 164700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 213 | 20230626 | 164600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 214 | 20230626 | 164500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 215 | 20230626 | 164400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 216 | 20230626 | 164300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 217 | 20230626 | 164200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 218 | 20230626 | 164100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 219 | 20230626 | 164000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 220 | 20230626 | 163900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 221 | 20230626 | 163800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 222 | 20230626 | 163700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 223 | 20230626 | 163600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 224 | 20230626 | 163500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 225 | 20230626 | 163400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 226 | 20230626 | 163300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 227 | 20230626 | 163200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 228 | 20230626 | 163100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 229 | 20230626 | 163000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 230 | 20230626 | 162900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 231 | 20230626 | 162800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 232 | 20230626 | 162700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 233 | 20230626 | 162600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 234 | 20230626 | 162500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 235 | 20230626 | 162400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 236 | 20230626 | 162300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 237 | 20230626 | 162200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 238 | 20230626 | 162100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 239 | 20230626 | 162000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 240 | 20230626 | 161900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 241 | 20230626 | 161800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 242 | 20230626 | 161700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 243 | 20230626 | 161600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 244 | 20230626 | 161500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 245 | 20230626 | 161400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 246 | 20230626 | 161300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 247 | 20230626 | 161200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 248 | 20230626 | 161100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 249 | 20230626 | 161000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 250 | 20230626 | 160900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 251 | 20230626 | 160800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 252 | 20230626 | 160700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 253 | 20230626 | 160600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 254 | 20230626 | 160500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 255 | 20230626 | 160400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 256 | 20230626 | 160300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 257 | 20230626 | 160200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 258 | 20230626 | 160100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 259 | 20230626 | 160000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 260 | 20230626 | 155900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 261 | 20230626 | 155800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 262 | 20230626 | 155700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 263 | 20230626 | 155600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 264 | 20230626 | 155500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 265 | 20230626 | 155400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 266 | 20230626 | 155300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 267 | 20230626 | 155200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 268 | 20230626 | 155100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 269 | 20230626 | 155000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 270 | 20230626 | 154900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 271 | 20230626 | 154800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 272 | 20230626 | 154700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 273 | 20230626 | 154600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 274 | 20230626 | 154500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 275 | 20230626 | 154400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 276 | 20230626 | 154300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 277 | 20230626 | 154200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 278 | 20230626 | 154100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 279 | 20230626 | 154000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 280 | 20230626 | 153900 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 281 | 20230626 | 153800 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 282 | 20230626 | 153700 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 283 | 20230626 | 153600 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 284 | 20230626 | 153500 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 285 | 20230626 | 153400 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 286 | 20230626 | 153300 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 287 | 20230626 | 153200 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 288 | 20230626 | 153100 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 0 |
| 289 | 20230626 | 153000 | 50519500726 | 1783 | 1783 | 1783 | 1783 | 93861 |
| 290 | 20230626 | 152900 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 291 | 20230626 | 152800 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 292 | 20230626 | 152700 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 293 | 20230626 | 152600 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 294 | 20230626 | 152500 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 295 | 20230626 | 152400 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 296 | 20230626 | 152300 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 297 | 20230626 | 152200 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 298 | 20230626 | 152100 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 299 | 20230626 | 152000 | 50352146563 | 1784 | 1784 | 1784 | 1784 | 0 |
| 300 | 20230626 | 151900 | 50352146563 | 1784 | 1780 | 1787 | 1779 | 18868 |
| 301 | 20230626 | 151800 | 50318503868 | 1779 | 1786 | 1788 | 1771 | 28596 |
| 302 | 20230626 | 151700 | 50267640649 | 1786 | 1790 | 1791 | 1786 | 8072 |
| 303 | 20230626 | 151600 | 50253203944 | 1791 | 1796 | 1796 | 1791 | 16302 |
| 304 | 20230626 | 151500 | 50223980568 | 1795 | 1796 | 1797 | 1794 | 11035 |
| 305 | 20230626 | 151400 | 50204166853 | 1797 | 1793 | 1798 | 1793 | 41956 |
| 306 | 20230626 | 151300 | 50128822937 | 1793 | 1791 | 1793 | 1790 | 8269 |
| 307 | 20230626 | 151200 | 50114008947 | 1790 | 1791 | 1791 | 1790 | 2355 |
| 308 | 20230626 | 151100 | 50109791643 | 1791 | 1789 | 1793 | 1789 | 4296 |
| 309 | 20230626 | 151000 | 50102100568 | 1790 | 1792 | 1792 | 1789 | 13086 |
| 310 | 20230626 | 150900 | 50078672073 | 1792 | 1792 | 1794 | 1791 | 12316 |
| 311 | 20230626 | 150800 | 50056603565 | 1791 | 1793 | 1793 | 1791 | 7234 |
| 312 | 20230626 | 150700 | 50043638797 | 1793 | 1796 | 1796 | 1793 | 5004 |
| 313 | 20230626 | 150600 | 50034660715 | 1796 | 1798 | 1798 | 1795 | 4495 |
| 314 | 20230626 | 150500 | 50026587647 | 1798 | 1797 | 1798 | 1797 | 14223 |
| 315 | 20230626 | 150400 | 50001019065 | 1798 | 1787 | 1798 | 1787 | 16683 |
| 316 | 20230626 | 150300 | 49971068404 | 1787 | 1791 | 1791 | 1786 | 14749 |
| 317 | 20230626 | 150200 | 49944693908 | 1790 | 1794 | 1794 | 1789 | 8788 |
| 318 | 20230626 | 150100 | 49928951565 | 1794 | 1794 | 1795 | 1793 | 7990 |
| 319 | 20230626 | 150000 | 49914618265 | 1794 | 1796 | 1797 | 1790 | 8245 |
| 320 | 20230626 | 145900 | 49899821044 | 1796 | 1796 | 1798 | 1794 | 14990 |
| 321 | 20230626 | 145800 | 49872890560 | 1796 | 1791 | 1797 | 1788 | 34678 |
| 322 | 20230626 | 145700 | 49810667309 | 1788 | 1790 | 1792 | 1787 | 8811 |
| 323 | 20230626 | 145600 | 49794898623 | 1791 | 1795 | 1796 | 1789 | 12567 |
| 324 | 20230626 | 145500 | 49772370417 | 1796 | 1786 | 1796 | 1785 | 21590 |
| 325 | 20230626 | 145400 | 49733676949 | 1785 | 1783 | 1786 | 1782 | 8178 |
| 326 | 20230626 | 145300 | 49719084332 | 1779 | 1787 | 1789 | 1779 | 18741 |
| 327 | 20230626 | 145200 | 49685614943 | 1786 | 1780 | 1788 | 1779 | 20089 |
| 328 | 20230626 | 145100 | 49649769871 | 1780 | 1781 | 1782 | 1779 | 13208 |
| 329 | 20230626 | 145000 | 49626263570 | 1781 | 1782 | 1784 | 1780 | 11530 |
| 330 | 20230626 | 144900 | 49605719669 | 1782 | 1782 | 1783 | 1780 | 6458 |
| 331 | 20230626 | 144800 | 49594214222 | 1781 | 1780 | 1781 | 1779 | 16241 |
| 332 | 20230626 | 144700 | 49565310957 | 1777 | 1773 | 1780 | 1772 | 13815 |
| 333 | 20230626 | 144600 | 49540786195 | 1773 | 1773 | 1774 | 1770 | 4338 |
| 334 | 20230626 | 144500 | 49533101330 | 1774 | 1772 | 1779 | 1772 | 23109 |
| 335 | 20230626 | 144400 | 49492090146 | 1771 | 1770 | 1772 | 1770 | 5872 |
| 336 | 20230626 | 144300 | 49481693551 | 1770 | 1770 | 1771 | 1769 | 11221 |
| 337 | 20230626 | 144200 | 49461837340 | 1771 | 1774 | 1774 | 1769 | 15795 |
| 338 | 20230626 | 144100 | 49433865404 | 1774 | 1771 | 1774 | 1770 | 5503 |
| 339 | 20230626 | 144000 | 49424116995 | 1771 | 1765 | 1774 | 1765 | 30929 |
| 340 | 20230626 | 143900 | 49369389962 | 1766 | 1762 | 1766 | 1762 | 9130 |
| 341 | 20230626 | 143800 | 49353285541 | 1761 | 1763 | 1764 | 1761 | 7378 |
| 342 | 20230626 | 143700 | 49340281467 | 1764 | 1763 | 1765 | 1763 | 2592 |
| 343 | 20230626 | 143600 | 49335708280 | 1763 | 1762 | 1763 | 1757 | 9370 |
| 344 | 20230626 | 143500 | 49319208534 | 1762 | 1767 | 1767 | 1762 | 8100 |
| 345 | 20230626 | 143400 | 49304915267 | 1766 | 1763 | 1766 | 1762 | 10138 |
| 346 | 20230626 | 143300 | 49287028980 | 1765 | 1753 | 1765 | 1753 | 15776 |
| 347 | 20230626 | 143200 | 49259273327 | 1753 | 1748 | 1754 | 1748 | 9966 |
| 348 | 20230626 | 143100 | 49241822162 | 1749 | 1747 | 1749 | 1746 | 1569 |
| 349 | 20230626 | 143000 | 49239081064 | 1746 | 1744 | 1747 | 1744 | 2431 |
| 350 | 20230626 | 142900 | 49234838983 | 1743 | 1742 | 1745 | 1742 | 4207 |
| 351 | 20230626 | 142800 | 49227507081 | 1743 | 1744 | 1744 | 1740 | 10997 |
| 352 | 20230626 | 142700 | 49208350391 | 1744 | 1744 | 1745 | 1744 | 3442 |
| 353 | 20230626 | 142600 | 49202345523 | 1744 | 1745 | 1746 | 1740 | 23119 |
| 354 | 20230626 | 142500 | 49162072311 | 1745 | 1746 | 1749 | 1745 | 7202 |
| 355 | 20230626 | 142400 | 49149501639 | 1745 | 1745 | 1746 | 1745 | 6736 |
| 356 | 20230626 | 142300 | 49137747172 | 1746 | 1749 | 1749 | 1746 | 17656 |
| 357 | 20230626 | 142200 | 49106906063 | 1749 | 1749 | 1749 | 1749 | 2741 |
| 358 | 20230626 | 142100 | 49102112054 | 1749 | 1750 | 1750 | 1747 | 1786 |
| 359 | 20230626 | 142000 | 49098987304 | 1750 | 1747 | 1750 | 1746 | 5165 |
| 360 | 20230626 | 141900 | 49089958713 | 1747 | 1749 | 1750 | 1747 | 14036 |
| 361 | 20230626 | 141800 | 49065429430 | 1750 | 1749 | 1750 | 1749 | 4859 |
| 362 | 20230626 | 141700 | 49056929980 | 1749 | 1750 | 1750 | 1749 | 4886 |
| 363 | 20230626 | 141600 | 49048384344 | 1750 | 1750 | 1750 | 1749 | 12896 |
| 364 | 20230626 | 141500 | 49025816558 | 1750 | 1752 | 1753 | 1750 | 9262 |
| 365 | 20230626 | 141400 | 49009592929 | 1752 | 1750 | 1752 | 1750 | 3305 |
| 366 | 20230626 | 141300 | 49003809157 | 1750 | 1750 | 1752 | 1750 | 1384 |
| 367 | 20230626 | 141200 | 49001386520 | 1750 | 1750 | 1751 | 1750 | 2283 |
| 368 | 20230626 | 141100 | 48997391054 | 1750 | 1751 | 1754 | 1750 | 4029 |
| 369 | 20230626 | 141000 | 48990328289 | 1751 | 1752 | 1754 | 1751 | 5301 |
| 370 | 20230626 | 140900 | 48981041559 | 1752 | 1755 | 1755 | 1752 | 3362 |
| 371 | 20230626 | 140800 | 48975149798 | 1754 | 1753 | 1755 | 1751 | 7808 |
| 372 | 20230626 | 140700 | 48961460075 | 1751 | 1753 | 1754 | 1751 | 1135 |
| 373 | 20230626 | 140600 | 48959471705 | 1753 | 1754 | 1754 | 1752 | 2960 |
| 374 | 20230626 | 140500 | 48954285182 | 1752 | 1755 | 1756 | 1752 | 4795 |
| 375 | 20230626 | 140400 | 48945874751 | 1755 | 1753 | 1756 | 1753 | 7667 |
| 376 | 20230626 | 140300 | 48932427581 | 1753 | 1754 | 1754 | 1753 | 4435 |
| 377 | 20230626 | 140200 | 48924651782 | 1754 | 1755 | 1756 | 1754 | 8024 |
| 378 | 20230626 | 140100 | 48910570274 | 1756 | 1754 | 1757 | 1754 | 2959 |
| 379 | 20230626 | 140000 | 48905377502 | 1754 | 1754 | 1755 | 1754 | 947 |
| 380 | 20230626 | 135900 | 48903715982 | 1754 | 1753 | 1756 | 1753 | 1545 |
| 381 | 20230626 | 135800 | 48901005306 | 1757 | 1753 | 1758 | 1753 | 2598 |
| 382 | 20230626 | 135700 | 48896442411 | 1753 | 1754 | 1759 | 1753 | 2058 |
| 383 | 20230626 | 135600 | 48892834167 | 1754 | 1757 | 1759 | 1753 | 23572 |
| 384 | 20230626 | 135500 | 48851451450 | 1758 | 1759 | 1759 | 1757 | 5248 |
| 385 | 20230626 | 135400 | 48842223586 | 1760 | 1760 | 1763 | 1759 | 3228 |
| 386 | 20230626 | 135300 | 48836543125 | 1760 | 1758 | 1763 | 1758 | 10270 |
| 387 | 20230626 | 135200 | 48818468696 | 1758 | 1761 | 1761 | 1758 | 5226 |
| 388 | 20230626 | 135100 | 48809274279 | 1761 | 1763 | 1763 | 1761 | 3830 |
| 389 | 20230626 | 135000 | 48802526515 | 1763 | 1766 | 1768 | 1763 | 10892 |
| 390 | 20230626 | 134900 | 48783297867 | 1768 | 1768 | 1769 | 1765 | 5120 |
| 391 | 20230626 | 134800 | 48774247664 | 1769 | 1762 | 1769 | 1762 | 3872 |
| 392 | 20230626 | 134700 | 48767403102 | 1762 | 1763 | 1772 | 1762 | 34899 |
| 393 | 20230626 | 134600 | 48705670452 | 1763 | 1760 | 1768 | 1760 | 15088 |
| 394 | 20230626 | 134500 | 48679058435 | 1761 | 1762 | 1763 | 1759 | 4635 |
| 395 | 20230626 | 134400 | 48670896895 | 1763 | 1762 | 1765 | 1762 | 12198 |
| 396 | 20230626 | 134300 | 48649397073 | 1762 | 1752 | 1764 | 1751 | 20457 |
| 397 | 20230626 | 134200 | 48613375443 | 1752 | 1752 | 1752 | 1747 | 29384 |
| 398 | 20230626 | 134100 | 48561971016 | 1752 | 1750 | 1752 | 1750 | 731 |
| 399 | 20230626 | 134000 | 48560690926 | 1750 | 1751 | 1752 | 1750 | 6194 |
| 400 | 20230626 | 133900 | 48549848842 | 1751 | 1750 | 1751 | 1750 | 3619 |
| 401 | 20230626 | 133800 | 48543515148 | 1751 | 1752 | 1753 | 1750 | 20425 |
| 402 | 20230626 | 133700 | 48507757031 | 1752 | 1752 | 1752 | 1751 | 11233 |
| 403 | 20230626 | 133600 | 48488085654 | 1751 | 1752 | 1753 | 1751 | 7561 |
| 404 | 20230626 | 133500 | 48474843667 | 1752 | 1752 | 1753 | 1752 | 3496 |
| 405 | 20230626 | 133400 | 48468717581 | 1752 | 1753 | 1753 | 1751 | 7473 |
| 406 | 20230626 | 133300 | 48455626271 | 1753 | 1751 | 1753 | 1751 | 4433 |
| 407 | 20230626 | 133200 | 48447860332 | 1751 | 1753 | 1754 | 1751 | 9700 |
| 408 | 20230626 | 133100 | 48430865126 | 1753 | 1762 | 1762 | 1752 | 16854 |
| 409 | 20230626 | 133000 | 48401249817 | 1762 | 1753 | 1765 | 1751 | 18195 |
| 410 | 20230626 | 132900 | 48369241200 | 1753 | 1750 | 1753 | 1749 | 10919 |
| 411 | 20230626 | 132800 | 48350123407 | 1749 | 1748 | 1751 | 1748 | 21258 |
| 412 | 20230626 | 132700 | 48312951769 | 1748 | 1753 | 1753 | 1746 | 24084 |
| 413 | 20230626 | 132600 | 48270822846 | 1754 | 1752 | 1754 | 1751 | 2788 |
| 414 | 20230626 | 132500 | 48265937346 | 1752 | 1756 | 1756 | 1752 | 10087 |
| 415 | 20230626 | 132400 | 48248254263 | 1755 | 1750 | 1756 | 1750 | 35728 |
| 416 | 20230626 | 132300 | 48185581768 | 1751 | 1750 | 1751 | 1749 | 11293 |
| 417 | 20230626 | 132200 | 48165818597 | 1750 | 1749 | 1752 | 1747 | 14486 |
| 418 | 20230626 | 132100 | 48140475362 | 1749 | 1753 | 1753 | 1748 | 5202 |
| 419 | 20230626 | 132000 | 48131367955 | 1754 | 1744 | 1754 | 1744 | 18747 |
| 420 | 20230626 | 131900 | 48098566350 | 1744 | 1743 | 1745 | 1743 | 5737 |
| 421 | 20230626 | 131800 | 48088560628 | 1742 | 1741 | 1743 | 1741 | 3102 |
| 422 | 20230626 | 131700 | 48083158671 | 1742 | 1738 | 1742 | 1738 | 9175 |
| 423 | 20230626 | 131600 | 48067188275 | 1738 | 1735 | 1739 | 1735 | 3390 |
| 424 | 20230626 | 131500 | 48061297641 | 1736 | 1736 | 1738 | 1736 | 4072 |
| 425 | 20230626 | 131400 | 48054228053 | 1738 | 1738 | 1739 | 1734 | 10135 |
| 426 | 20230626 | 131300 | 48036642236 | 1738 | 1736 | 1738 | 1736 | 1966 |
| 427 | 20230626 | 131200 | 48033226468 | 1738 | 1737 | 1738 | 1735 | 439 |
| 428 | 20230626 | 131100 | 48032464795 | 1738 | 1739 | 1739 | 1738 | 2008 |
| 429 | 20230626 | 131000 | 48028974380 | 1739 | 1736 | 1740 | 1733 | 13166 |
| 430 | 20230626 | 130900 | 48006139845 | 1735 | 1735 | 1736 | 1735 | 5036 |
| 431 | 20230626 | 130800 | 47997401435 | 1736 | 1736 | 1736 | 1735 | 4962 |
| 432 | 20230626 | 130700 | 47988787936 | 1736 | 1735 | 1736 | 1734 | 7198 |
| 433 | 20230626 | 130600 | 47976299512 | 1735 | 1738 | 1739 | 1735 | 8920 |
| 434 | 20230626 | 130500 | 47960806911 | 1740 | 1737 | 1740 | 1733 | 17319 |
| 435 | 20230626 | 130400 | 47930756427 | 1738 | 1739 | 1740 | 1738 | 4999 |
| 436 | 20230626 | 130300 | 47922067888 | 1739 | 1742 | 1742 | 1738 | 5943 |
| 437 | 20230626 | 130200 | 47911731919 | 1738 | 1744 | 1744 | 1738 | 21634 |
| 438 | 20230626 | 130100 | 47874046711 | 1744 | 1738 | 1746 | 1737 | 16870 |
| 439 | 20230626 | 130000 | 47844636116 | 1737 | 1735 | 1738 | 1733 | 25089 |
| 440 | 20230626 | 125900 | 47801121429 | 1735 | 1738 | 1738 | 1735 | 9612 |
| 441 | 20230626 | 125800 | 47784438435 | 1736 | 1735 | 1738 | 1735 | 3098 |
| 442 | 20230626 | 125700 | 47779061575 | 1735 | 1734 | 1735 | 1732 | 7712 |
| 443 | 20230626 | 125600 | 47765692681 | 1734 | 1732 | 1735 | 1732 | 5033 |
| 444 | 20230626 | 125500 | 47756970827 | 1734 | 1736 | 1736 | 1732 | 15641 |
| 445 | 20230626 | 125400 | 47729857465 | 1736 | 1738 | 1738 | 1734 | 3332 |
| 446 | 20230626 | 125300 | 47724075005 | 1738 | 1731 | 1738 | 1731 | 6184 |
| 447 | 20230626 | 125200 | 47713351964 | 1731 | 1730 | 1734 | 1730 | 31547 |
| 448 | 20230626 | 125100 | 47658767650 | 1731 | 1733 | 1734 | 1731 | 21631 |
| 449 | 20230626 | 125000 | 47621286912 | 1733 | 1731 | 1735 | 1731 | 27559 |
| 450 | 20230626 | 124900 | 47573538193 | 1730 | 1726 | 1731 | 1726 | 13990 |
| 451 | 20230626 | 124800 | 47549349251 | 1725 | 1727 | 1728 | 1721 | 101292 |
| 452 | 20230626 | 124700 | 47374780069 | 1728 | 1734 | 1735 | 1726 | 44770 |
| 453 | 20230626 | 124600 | 47297338166 | 1734 | 1741 | 1743 | 1731 | 36541 |
| 454 | 20230626 | 124500 | 47233924463 | 1742 | 1738 | 1745 | 1737 | 23719 |
| 455 | 20230626 | 124400 | 47192666912 | 1736 | 1736 | 1739 | 1734 | 29385 |
| 456 | 20230626 | 124300 | 47141678105 | 1735 | 1735 | 1736 | 1734 | 49319 |
| 457 | 20230626 | 124200 | 47056111266 | 1736 | 1738 | 1739 | 1733 | 27458 |
| 458 | 20230626 | 124100 | 47008443532 | 1737 | 1746 | 1750 | 1736 | 59207 |
| 459 | 20230626 | 124000 | 46905295000 | 1746 | 1742 | 1752 | 1741 | 54012 |
| 460 | 20230626 | 123900 | 46810998764 | 1741 | 1752 | 1752 | 1741 | 43886 |
| 461 | 20230626 | 123800 | 46734287767 | 1752 | 1751 | 1756 | 1750 | 39304 |
| 462 | 20230626 | 123700 | 46665400352 | 1751 | 1762 | 1762 | 1749 | 15611 |
| 463 | 20230626 | 123600 | 46638069690 | 1757 | 1757 | 1762 | 1750 | 26976 |
| 464 | 20230626 | 123500 | 46590800997 | 1757 | 1763 | 1763 | 1756 | 12585 |
| 465 | 20230626 | 123400 | 46568677859 | 1763 | 1762 | 1766 | 1759 | 13841 |
| 466 | 20230626 | 123300 | 46544296863 | 1762 | 1763 | 1766 | 1762 | 8061 |
| 467 | 20230626 | 123200 | 46530080193 | 1762 | 1760 | 1769 | 1760 | 6242 |
| 468 | 20230626 | 123100 | 46519070133 | 1767 | 1763 | 1767 | 1757 | 11335 |
| 469 | 20230626 | 123000 | 46499127797 | 1763 | 1760 | 1771 | 1760 | 6605 |
| 470 | 20230626 | 122900 | 46487467966 | 1762 | 1759 | 1763 | 1757 | 24615 |
| 471 | 20230626 | 122800 | 46444175543 | 1760 | 1759 | 1761 | 1759 | 6833 |
| 472 | 20230626 | 122700 | 46432148549 | 1760 | 1761 | 1763 | 1759 | 20364 |
| 473 | 20230626 | 122600 | 46396300052 | 1762 | 1767 | 1767 | 1762 | 15442 |
| 474 | 20230626 | 122500 | 46369078241 | 1767 | 1769 | 1769 | 1760 | 18316 |
| 475 | 20230626 | 122400 | 46336763716 | 1769 | 1771 | 1772 | 1769 | 19938 |
| 476 | 20230626 | 122300 | 46301471032 | 1771 | 1771 | 1776 | 1771 | 3190 |
| 477 | 20230626 | 122200 | 46295820512 | 1771 | 1774 | 1777 | 1771 | 7484 |
| 478 | 20230626 | 122100 | 46282562946 | 1771 | 1778 | 1778 | 1771 | 1570 |
| 479 | 20230626 | 122000 | 46279776711 | 1778 | 1779 | 1780 | 1770 | 17923 |
| 480 | 20230626 | 121900 | 46248037955 | 1779 | 1768 | 1779 | 1768 | 10665 |
| 481 | 20230626 | 121800 | 46229158428 | 1768 | 1771 | 1771 | 1765 | 14367 |
| 482 | 20230626 | 121700 | 46203780506 | 1767 | 1764 | 1775 | 1764 | 26975 |
| 483 | 20230626 | 121600 | 46156009297 | 1767 | 1780 | 1780 | 1762 | 67629 |
| 484 | 20230626 | 121500 | 46036407072 | 1778 | 1786 | 1787 | 1778 | 49746 |
| 485 | 20230626 | 121400 | 45947730312 | 1786 | 1791 | 1791 | 1786 | 8470 |
| 486 | 20230626 | 121300 | 45932588454 | 1787 | 1788 | 1794 | 1786 | 2890 |
| 487 | 20230626 | 121200 | 45927425357 | 1787 | 1796 | 1796 | 1787 | 34754 |
| 488 | 20230626 | 121100 | 45865168082 | 1796 | 1795 | 1798 | 1795 | 3993 |
| 489 | 20230626 | 121000 | 45857996503 | 1795 | 1798 | 1800 | 1795 | 4845 |
| 490 | 20230626 | 120900 | 45849283336 | 1798 | 1795 | 1798 | 1794 | 5094 |
| 491 | 20230626 | 120800 | 45840141386 | 1794 | 1793 | 1798 | 1793 | 2816 |
| 492 | 20230626 | 120700 | 45835085662 | 1793 | 1796 | 1801 | 1793 | 22853 |
| 493 | 20230626 | 120600 | 45794017850 | 1796 | 1799 | 1800 | 1796 | 11542 |
| 494 | 20230626 | 120500 | 45773270561 | 1797 | 1797 | 1801 | 1795 | 4500 |
| 495 | 20230626 | 120400 | 45765176534 | 1795 | 1797 | 1797 | 1795 | 17660 |
| 496 | 20230626 | 120300 | 45733451269 | 1797 | 1791 | 1800 | 1791 | 8384 |
| 497 | 20230626 | 120200 | 45718400320 | 1791 | 1792 | 1792 | 1789 | 13047 |
| 498 | 20230626 | 120100 | 45695045409 | 1792 | 1797 | 1800 | 1789 | 29467 |
| 499 | 20230626 | 120000 | 45642181909 | 1797 | 1800 | 1800 | 1794 | 36026 |
| 500 | 20230626 | 115900 | 45577479546 | 1800 | 1796 | 1800 | 1796 | 6326 |
| 501 | 20230626 | 115800 | 45566105422 | 1795 | 1795 | 1797 | 1795 | 14792 |
| 502 | 20230626 | 115700 | 45539551323 | 1795 | 1796 | 1796 | 1791 | 9940 |
| 503 | 20230626 | 115600 | 45521712961 | 1796 | 1793 | 1796 | 1789 | 18532 |
| 504 | 20230626 | 115500 | 45488479467 | 1792 | 1789 | 1792 | 1789 | 26717 |
| 505 | 20230626 | 115400 | 45440638244 | 1789 | 1781 | 1789 | 1780 | 8124 |
| 506 | 20230626 | 115300 | 45426158844 | 1781 | 1782 | 1785 | 1781 | 17061 |
| 507 | 20230626 | 115200 | 45395757175 | 1782 | 1789 | 1791 | 1782 | 12743 |
| 508 | 20230626 | 115100 | 45373007125 | 1789 | 1789 | 1791 | 1787 | 14205 |
| 509 | 20230626 | 115000 | 45347589128 | 1789 | 1787 | 1791 | 1783 | 17047 |
| 510 | 20230626 | 114900 | 45317107657 | 1787 | 1787 | 1789 | 1780 | 10584 |
| 511 | 20230626 | 114800 | 45298195788 | 1787 | 1789 | 1789 | 1777 | 63401 |
| 512 | 20230626 | 114700 | 45185289711 | 1785 | 1789 | 1790 | 1783 | 51299 |
| 513 | 20230626 | 114600 | 45093579338 | 1789 | 1791 | 1795 | 1789 | 20044 |
| 514 | 20230626 | 114500 | 45057679317 | 1790 | 1794 | 1797 | 1788 | 37994 |
| 515 | 20230626 | 114400 | 44989597880 | 1794 | 1796 | 1800 | 1794 | 21320 |
| 516 | 20230626 | 114300 | 44951293049 | 1798 | 1802 | 1802 | 1797 | 25003 |
| 517 | 20230626 | 114200 | 44906333792 | 1802 | 1796 | 1802 | 1791 | 66234 |
| 518 | 20230626 | 114100 | 44787491741 | 1797 | 1804 | 1804 | 1794 | 90077 |
| 519 | 20230626 | 114000 | 44625625811 | 1805 | 1804 | 1808 | 1799 | 29905 |
| 520 | 20230626 | 113900 | 44571763395 | 1803 | 1808 | 1811 | 1801 | 30467 |
| 521 | 20230626 | 113800 | 44516771314 | 1807 | 1808 | 1814 | 1805 | 31509 |
| 522 | 20230626 | 113700 | 44459793897 | 1809 | 1801 | 1810 | 1800 | 46401 |
| 523 | 20230626 | 113600 | 44376065328 | 1801 | 1819 | 1819 | 1800 | 88599 |
| 524 | 20230626 | 113500 | 44215884016 | 1815 | 1815 | 1819 | 1810 | 38006 |
| 525 | 20230626 | 113400 | 44146985983 | 1813 | 1834 | 1834 | 1810 | 154108 |
| 526 | 20230626 | 113300 | 43866140209 | 1834 | 1834 | 1836 | 1829 | 34839 |
| 527 | 20230626 | 113200 | 43802255770 | 1833 | 1831 | 1840 | 1828 | 60815 |
| 528 | 20230626 | 113100 | 43690866426 | 1832 | 1837 | 1842 | 1827 | 120065 |
| 529 | 20230626 | 113000 | 43470799621 | 1845 | 1862 | 1865 | 1837 | 138516 |
| 530 | 20230626 | 112900 | 43214581212 | 1861 | 1883 | 1890 | 1850 | 110278 |
| 531 | 20230626 | 112800 | 43008343688 | 1882 | 1886 | 1893 | 1882 | 20775 |
| 532 | 20230626 | 112700 | 42969193765 | 1886 | 1892 | 1892 | 1883 | 15437 |
| 533 | 20230626 | 112600 | 42940098994 | 1892 | 1895 | 1896 | 1883 | 24350 |
| 534 | 20230626 | 112500 | 42894084656 | 1895 | 1887 | 1896 | 1887 | 15102 |
| 535 | 20230626 | 112400 | 42865533792 | 1887 | 1879 | 1891 | 1879 | 9486 |
| 536 | 20230626 | 112300 | 42847660201 | 1879 | 1894 | 1894 | 1878 | 58946 |
| 537 | 20230626 | 112200 | 42736537589 | 1894 | 1892 | 1898 | 1892 | 18164 |
| 538 | 20230626 | 112100 | 42702131952 | 1894 | 1894 | 1895 | 1885 | 46638 |
| 539 | 20230626 | 112000 | 42613987786 | 1894 | 1898 | 1900 | 1894 | 37438 |
| 540 | 20230626 | 111900 | 42543004046 | 1900 | 1901 | 1902 | 1898 | 21327 |
| 541 | 20230626 | 111800 | 42502493827 | 1900 | 1902 | 1902 | 1897 | 12357 |
| 542 | 20230626 | 111700 | 42479025490 | 1900 | 1903 | 1909 | 1900 | 13726 |
| 543 | 20230626 | 111600 | 42452900580 | 1905 | 1898 | 1905 | 1894 | 27669 |
| 544 | 20230626 | 111500 | 42400360609 | 1898 | 1905 | 1905 | 1897 | 30969 |
| 545 | 20230626 | 111400 | 42341528601 | 1905 | 1915 | 1917 | 1902 | 47441 |
| 546 | 20230626 | 111300 | 42250945402 | 1912 | 1918 | 1922 | 1910 | 102733 |
| 547 | 20230626 | 111200 | 42054047514 | 1918 | 1896 | 1918 | 1894 | 77953 |
| 548 | 20230626 | 111100 | 41905273857 | 1894 | 1883 | 1899 | 1882 | 25048 |
| 549 | 20230626 | 111000 | 41857761685 | 1882 | 1891 | 1892 | 1880 | 46547 |
| 550 | 20230626 | 110900 | 41769939146 | 1891 | 1897 | 1897 | 1891 | 32595 |
| 551 | 20230626 | 110800 | 41708240884 | 1897 | 1897 | 1898 | 1891 | 27605 |
| 552 | 20230626 | 110700 | 41655960932 | 1897 | 1906 | 1910 | 1897 | 41826 |
| 553 | 20230626 | 110600 | 41576326182 | 1909 | 1901 | 1911 | 1901 | 49631 |
| 554 | 20230626 | 110500 | 41481596772 | 1901 | 1912 | 1912 | 1899 | 151539 |
| 555 | 20230626 | 110400 | 41192587346 | 1906 | 1900 | 1912 | 1898 | 62158 |
| 556 | 20230626 | 110300 | 41074252739 | 1900 | 1890 | 1900 | 1880 | 40618 |
| 557 | 20230626 | 110200 | 40997460151 | 1890 | 1900 | 1900 | 1870 | 72913 |
| 558 | 20230626 | 110100 | 40860323819 | 1900 | 1895 | 1908 | 1895 | 143320 |
| 559 | 20230626 | 110000 | 40587674967 | 1896 | 1888 | 1898 | 1887 | 87907 |
| 560 | 20230626 | 105900 | 40421209236 | 1888 | 1882 | 1888 | 1880 | 35830 |
| 561 | 20230626 | 105800 | 40353761715 | 1883 | 1888 | 1895 | 1882 | 87567 |
| 562 | 20230626 | 105700 | 40188310430 | 1887 | 1886 | 1891 | 1883 | 50192 |
| 563 | 20230626 | 105600 | 40093567083 | 1883 | 1880 | 1887 | 1879 | 36483 |
| 564 | 20230626 | 105500 | 40024879813 | 1880 | 1867 | 1886 | 1865 | 54192 |
| 565 | 20230626 | 105400 | 39923183344 | 1867 | 1875 | 1879 | 1865 | 72126 |
| 566 | 20230626 | 105300 | 39788357078 | 1873 | 1874 | 1879 | 1872 | 32282 |
| 567 | 20230626 | 105200 | 39727814108 | 1876 | 1868 | 1883 | 1867 | 118465 |
| 568 | 20230626 | 105100 | 39505930973 | 1868 | 1885 | 1887 | 1866 | 200379 |
| 569 | 20230626 | 105000 | 39130253888 | 1885 | 1880 | 1896 | 1879 | 69300 |
| 570 | 20230626 | 104900 | 38999669534 | 1881 | 1909 | 1913 | 1881 | 123671 |
| 571 | 20230626 | 104800 | 38764730802 | 1909 | 1901 | 1910 | 1901 | 118012 |
| 572 | 20230626 | 104700 | 38539810455 | 1902 | 1904 | 1905 | 1895 | 83680 |
| 573 | 20230626 | 104600 | 38380794452 | 1904 | 1891 | 1904 | 1887 | 73346 |
| 574 | 20230626 | 104500 | 38242063883 | 1890 | 1896 | 1906 | 1890 | 119645 |
| 575 | 20230626 | 104400 | 38015121334 | 1896 | 1885 | 1896 | 1884 | 158746 |
| 576 | 20230626 | 104300 | 37715052717 | 1886 | 1894 | 1901 | 1875 | 279155 |
| 577 | 20230626 | 104200 | 37188348327 | 1894 | 1924 | 1924 | 1883 | 416477 |
| 578 | 20230626 | 104100 | 36397474129 | 1925 | 1929 | 1935 | 1918 | 239116 |
| 579 | 20230626 | 104000 | 35936576381 | 1929 | 1945 | 1945 | 1925 | 187230 |
| 580 | 20230626 | 103900 | 35574824345 | 1940 | 1947 | 1963 | 1934 | 232595 |
| 581 | 20230626 | 103800 | 35122051004 | 1953 | 1953 | 1959 | 1940 | 238243 |
| 582 | 20230626 | 103700 | 34657841162 | 1953 | 1962 | 1965 | 1950 | 334123 |
| 583 | 20230626 | 103600 | 34004429669 | 1959 | 1969 | 1974 | 1956 | 256220 |
| 584 | 20230626 | 103500 | 33501443972 | 1968 | 1981 | 1994 | 1965 | 433439 |
| 585 | 20230626 | 103400 | 32643744930 | 1981 | 1992 | 1993 | 1970 | 454585 |
| 586 | 20230626 | 103300 | 31743899555 | 1990 | 1968 | 2000 | 1953 | 860738 |
| 587 | 20230626 | 103200 | 30043479590 | 1967 | 1940 | 1977 | 1933 | 1124210 |
| 588 | 20230626 | 103100 | 27840522094 | 1933 | 1915 | 1946 | 1914 | 552553 |
| 589 | 20230626 | 103000 | 26771774009 | 1914 | 1902 | 1940 | 1902 | 373369 |
| 590 | 20230626 | 102900 | 26052207401 | 1902 | 1919 | 1937 | 1901 | 479662 |
| 591 | 20230626 | 102800 | 25129787929 | 1919 | 1913 | 1925 | 1904 | 199913 |
| 592 | 20230626 | 102700 | 24746519632 | 1902 | 1895 | 1920 | 1894 | 182641 |
| 593 | 20230626 | 102600 | 24397476132 | 1900 | 1914 | 1926 | 1890 | 308840 |
| 594 | 20230626 | 102500 | 23807762633 | 1914 | 1874 | 1925 | 1871 | 535387 |
| 595 | 20230626 | 102400 | 22785823905 | 1874 | 1891 | 1892 | 1872 | 233422 |
| 596 | 20230626 | 102300 | 22347164759 | 1891 | 1892 | 1899 | 1873 | 208837 |
| 597 | 20230626 | 102200 | 21953373972 | 1892 | 1923 | 1927 | 1840 | 559908 |
| 598 | 20230626 | 102100 | 20898331492 | 1923 | 1910 | 1934 | 1899 | 824727 |
| 599 | 20230626 | 102000 | 19318456355 | 1910 | 1895 | 1920 | 1893 | 1324465 |
| 600 | 20230626 | 101900 | 16794634289 | 1894 | 1832 | 1899 | 1822 | 871935 |
| 601 | 20230626 | 101800 | 15158203362 | 1833 | 1806 | 1845 | 1803 | 225152 |
| 602 | 20230626 | 101700 | 14747328498 | 1805 | 1806 | 1809 | 1802 | 36278 |
| 603 | 20230626 | 101600 | 14681817670 | 1806 | 1799 | 1810 | 1795 | 74846 |
| 604 | 20230626 | 101500 | 14546846904 | 1798 | 1792 | 1799 | 1789 | 17877 |
| 605 | 20230626 | 101400 | 14514792049 | 1790 | 1789 | 1792 | 1781 | 20852 |
| 606 | 20230626 | 101300 | 14477508495 | 1781 | 1785 | 1790 | 1780 | 61484 |
| 607 | 20230626 | 101200 | 14367960253 | 1786 | 1790 | 1797 | 1784 | 41044 |
| 608 | 20230626 | 101100 | 14294579111 | 1791 | 1796 | 1799 | 1789 | 30327 |
| 609 | 20230626 | 101000 | 14240170511 | 1799 | 1814 | 1830 | 1792 | 123492 |
| 610 | 20230626 | 100900 | 14016321056 | 1815 | 1805 | 1816 | 1783 | 87718 |
| 611 | 20230626 | 100800 | 13858323492 | 1805 | 1810 | 1816 | 1804 | 127546 |
| 612 | 20230626 | 100700 | 13627410929 | 1806 | 1783 | 1820 | 1780 | 182501 |
| 613 | 20230626 | 100600 | 13297990815 | 1784 | 1796 | 1798 | 1780 | 96498 |
| 614 | 20230626 | 100500 | 13125373837 | 1796 | 1805 | 1805 | 1788 | 200728 |
| 615 | 20230626 | 100400 | 12764253706 | 1802 | 1775 | 1813 | 1772 | 306779 |
| 616 | 20230626 | 100300 | 12214478698 | 1772 | 1752 | 1780 | 1749 | 77377 |
| 617 | 20230626 | 100200 | 12077926524 | 1752 | 1759 | 1761 | 1745 | 40330 |
| 618 | 20230626 | 100100 | 12007234547 | 1758 | 1739 | 1759 | 1737 | 55229 |
| 619 | 20230626 | 100000 | 11910697224 | 1741 | 1741 | 1750 | 1735 | 80295 |
| 620 | 20230626 | 095900 | 11770946983 | 1750 | 1756 | 1757 | 1734 | 107910 |
| 621 | 20230626 | 095800 | 11582400302 | 1756 | 1726 | 1764 | 1725 | 139954 |
| 622 | 20230626 | 095700 | 11338773228 | 1726 | 1755 | 1764 | 1725 | 271027 |
| 623 | 20230626 | 095600 | 10865470328 | 1755 | 1772 | 1790 | 1738 | 531913 |
| 624 | 20230626 | 095500 | 9927692126 | 1773 | 1861 | 1862 | 1770 | 722390 |
| 625 | 20230626 | 095400 | 8617350716 | 1862 | 1867 | 1887 | 1854 | 1151066 |
| 626 | 20230626 | 095300 | 6464657218 | 1854 | 1854 | 1854 | 1854 | 0 |
| 627 | 20230626 | 095200 | 6464657218 | 1854 | 1854 | 1854 | 1854 | 0 |
| 628 | 20230626 | 095100 | 6464657218 | 1854 | 1826 | 1854 | 1802 | 784707 |
| 629 | 20230626 | 095000 | 5023936390 | 1826 | 1789 | 1828 | 1775 | 785113 |
| 630 | 20230626 | 094900 | 3607648113 | 1790 | 1738 | 1790 | 1737 | 236110 |
| 631 | 20230626 | 094800 | 3189774882 | 1737 | 1738 | 1738 | 1737 | 7061 |
| 632 | 20230626 | 094700 | 3177505904 | 1738 | 1735 | 1738 | 1733 | 4463 |
| 633 | 20230626 | 094600 | 3169760043 | 1732 | 1739 | 1739 | 1730 | 11539 |
| 634 | 20230626 | 094500 | 3149760570 | 1735 | 1737 | 1744 | 1735 | 29151 |
| 635 | 20230626 | 094400 | 3099047475 | 1737 | 1737 | 1738 | 1734 | 13978 |
| 636 | 20230626 | 094300 | 3074766927 | 1738 | 1735 | 1738 | 1732 | 8451 |
| 637 | 20230626 | 094200 | 3060102650 | 1735 | 1736 | 1736 | 1734 | 6596 |
| 638 | 20230626 | 094100 | 3048658038 | 1736 | 1730 | 1736 | 1730 | 10235 |
| 639 | 20230626 | 094000 | 3030915823 | 1730 | 1730 | 1731 | 1728 | 4471 |
| 640 | 20230626 | 093900 | 3023181526 | 1730 | 1732 | 1732 | 1728 | 8706 |
| 641 | 20230626 | 093800 | 3008121583 | 1732 | 1740 | 1740 | 1732 | 18137 |
| 642 | 20230626 | 093700 | 2976654811 | 1740 | 1732 | 1742 | 1732 | 18721 |
| 643 | 20230626 | 093600 | 2944143566 | 1733 | 1728 | 1733 | 1728 | 7162 |
| 644 | 20230626 | 093500 | 2931742962 | 1727 | 1730 | 1732 | 1726 | 13269 |
| 645 | 20230626 | 093400 | 2908818852 | 1732 | 1735 | 1735 | 1730 | 19578 |
| 646 | 20230626 | 093300 | 2874913956 | 1735 | 1736 | 1738 | 1732 | 16899 |
| 647 | 20230626 | 093200 | 2845615045 | 1738 | 1723 | 1739 | 1722 | 12210 |
| 648 | 20230626 | 093100 | 2824492846 | 1722 | 1722 | 1726 | 1720 | 12870 |
| 649 | 20230626 | 093000 | 2802316674 | 1722 | 1716 | 1722 | 1714 | 22828 |
| 650 | 20230626 | 092900 | 2763124161 | 1717 | 1719 | 1719 | 1716 | 17899 |
| 651 | 20230626 | 092800 | 2732384048 | 1718 | 1723 | 1727 | 1718 | 29548 |
| 652 | 20230626 | 092700 | 2681519907 | 1723 | 1737 | 1737 | 1720 | 57590 |
| 653 | 20230626 | 092600 | 2582219430 | 1737 | 1741 | 1744 | 1729 | 95842 |
| 654 | 20230626 | 092500 | 2415977526 | 1741 | 1759 | 1771 | 1734 | 210982 |
| 655 | 20230626 | 092400 | 2045210781 | 1759 | 1727 | 1759 | 1721 | 252383 |
| 656 | 20230626 | 092300 | 1606025116 | 1727 | 1709 | 1732 | 1708 | 127176 |
| 657 | 20230626 | 092200 | 1386648790 | 1708 | 1708 | 1710 | 1703 | 33033 |
| 658 | 20230626 | 092100 | 1330215436 | 1708 | 1691 | 1708 | 1690 | 32044 |
| 659 | 20230626 | 092000 | 1275815706 | 1691 | 1683 | 1693 | 1683 | 16950 |
| 660 | 20230626 | 091900 | 1247186642 | 1683 | 1674 | 1695 | 1671 | 23560 |
| 661 | 20230626 | 091800 | 1207533898 | 1671 | 1655 | 1674 | 1653 | 21605 |
| 662 | 20230626 | 091700 | 1171644134 | 1654 | 1663 | 1670 | 1641 | 70847 |
| 663 | 20230626 | 091600 | 1054538470 | 1661 | 1683 | 1684 | 1661 | 46625 |
| 664 | 20230626 | 091500 | 976532114 | 1684 | 1695 | 1699 | 1684 | 25604 |
| 665 | 20230626 | 091400 | 933273557 | 1695 | 1700 | 1700 | 1695 | 4761 |
| 666 | 20230626 | 091300 | 925192786 | 1700 | 1700 | 1701 | 1697 | 7715 |
| 667 | 20230626 | 091200 | 912077326 | 1700 | 1699 | 1700 | 1696 | 2657 |
| 668 | 20230626 | 091100 | 907563485 | 1699 | 1694 | 1700 | 1692 | 10532 |
| 669 | 20230626 | 091000 | 889700688 | 1700 | 1697 | 1703 | 1692 | 7865 |
| 670 | 20230626 | 090900 | 876377392 | 1704 | 1708 | 1709 | 1692 | 20920 |
| 671 | 20230626 | 090800 | 840894586 | 1708 | 1703 | 1709 | 1693 | 17186 |
| 672 | 20230626 | 090700 | 811692931 | 1703 | 1715 | 1715 | 1703 | 23290 |
| 673 | 20230626 | 090600 | 771904564 | 1715 | 1703 | 1715 | 1701 | 36697 |
| 674 | 20230626 | 090500 | 709201232 | 1700 | 1705 | 1711 | 1693 | 44218 |
| 675 | 20230626 | 090400 | 634033165 | 1704 | 1700 | 1712 | 1700 | 31757 |
| 676 | 20230626 | 090300 | 579843483 | 1697 | 1718 | 1718 | 1695 | 58396 |
| 677 | 20230626 | 090200 | 480305203 | 1715 | 1726 | 1727 | 1700 | 101379 |
| 678 | 20230626 | 090100 | 306771693 | 1722 | 1700 | 1728 | 1700 | 80353 |
| 679 | 20230626 | 090000 | 169094677 | 1700 | 1686 | 1701 | 1686 | 90583 |