KissMeData/215790/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	201500	15339930098	1874	1874	1874	1874	49065
3	20230628	201400	15339930098	1874	1874	1874	1874	0
4	20230628	201300	15339930098	1874	1874	1874	1874	0
5	20230628	201200	15339930098	1874	1874	1874	1874	0
6	20230628	201100	15339930098	1874	1874	1874	1874	0
7	20230628	201000	15339930098	1874	1874	1874	1874	0
8	20230628	200900	15339930098	1874	1874	1874	1874	0
9	20230628	200800	15339930098	1874	1874	1874	1874	0
10	20230628	200700	15339930098	1874	1874	1874	1874	0
11	20230628	200600	15339930098	1874	1874	1874	1874	0
12	20230628	200500	15339930098	1874	1874	1874	1874	0
13	20230628	200400	15339930098	1874	1874	1874	1874	0
14	20230628	200300	15339930098	1874	1874	1874	1874	0
15	20230628	200200	15339930098	1874	1874	1874	1874	0
16	20230628	200100	15339930098	1874	1874	1874	1874	0
17	20230628	200000	15339930098	1874	1874	1874	1874	0
18	20230628	195900	15339930098	1874	1874	1874	1874	0
19	20230628	195800	15339930098	1874	1874	1874	1874	0
20	20230628	195700	15339930098	1874	1874	1874	1874	0
21	20230628	195600	15339930098	1874	1874	1874	1874	0
22	20230628	195500	15339930098	1874	1874	1874	1874	0
23	20230628	195400	15339930098	1874	1874	1874	1874	0
24	20230628	195300	15339930098	1874	1874	1874	1874	0
25	20230628	195200	15339930098	1874	1874	1874	1874	0
26	20230628	195100	15339930098	1874	1874	1874	1874	0
27	20230628	195000	15339930098	1874	1874	1874	1874	0
28	20230628	194900	15339930098	1874	1874	1874	1874	0
29	20230628	194800	15339930098	1874	1874	1874	1874	0
30	20230628	194700	15339930098	1874	1874	1874	1874	0
31	20230628	194600	15339930098	1874	1874	1874	1874	0
32	20230628	194500	15339930098	1874	1874	1874	1874	49065
33	20230628	194400	15339930098	1874	1874	1874	1874	0
34	20230628	194300	15339930098	1874	1874	1874	1874	0
35	20230628	194200	15339930098	1874	1874	1874	1874	0
36	20230628	194100	15339930098	1874	1874	1874	1874	0
37	20230628	194000	15339930098	1874	1874	1874	1874	0
38	20230628	193900	15339930098	1874	1874	1874	1874	0
39	20230628	193800	15339930098	1874	1874	1874	1874	0
40	20230628	193700	15339930098	1874	1874	1874	1874	0
41	20230628	193600	15339930098	1874	1874	1874	1874	0
42	20230628	193500	15339930098	1874	1874	1874	1874	0
43	20230628	193400	15339930098	1874	1874	1874	1874	0
44	20230628	193300	15339930098	1874	1874	1874	1874	0
45	20230628	193200	15339930098	1874	1874	1874	1874	0
46	20230628	193100	15339930098	1874	1874	1874	1874	0
47	20230628	193000	15339930098	1874	1874	1874	1874	0
48	20230628	192900	15339930098	1874	1874	1874	1874	0
49	20230628	192800	15339930098	1874	1874	1874	1874	0
50	20230628	192700	15339930098	1874	1874	1874	1874	0
51	20230628	192600	15339930098	1874	1874	1874	1874	0
52	20230628	192500	15339930098	1874	1874	1874	1874	0
53	20230628	192400	15339930098	1874	1874	1874	1874	0
54	20230628	192300	15339930098	1874	1874	1874	1874	0
55	20230628	192200	15339930098	1874	1874	1874	1874	0
56	20230628	192100	15339930098	1874	1874	1874	1874	0
57	20230628	192000	15339930098	1874	1874	1874	1874	0
58	20230628	191900	15339930098	1874	1874	1874	1874	0
59	20230628	191800	15339930098	1874	1874	1874	1874	0
60	20230628	191700	15339930098	1874	1874	1874	1874	0
61	20230628	191600	15339930098	1874	1874	1874	1874	0
62	20230628	191500	15339930098	1874	1874	1874	1874	49065
63	20230628	191400	15339930098	1874	1874	1874	1874	0
64	20230628	191300	15339930098	1874	1874	1874	1874	0
65	20230628	191200	15339930098	1874	1874	1874	1874	0
66	20230628	191100	15339930098	1874	1874	1874	1874	0
67	20230628	191000	15339930098	1874	1874	1874	1874	0
68	20230628	190900	15339930098	1874	1874	1874	1874	0
69	20230628	190800	15339930098	1874	1874	1874	1874	0
70	20230628	190700	15339930098	1874	1874	1874	1874	0
71	20230628	190600	15339930098	1874	1874	1874	1874	0
72	20230628	190500	15339930098	1874	1874	1874	1874	0
73	20230628	190400	15339930098	1874	1874	1874	1874	0
74	20230628	190300	15339930098	1874	1874	1874	1874	0
75	20230628	190200	15339930098	1874	1874	1874	1874	0
76	20230628	190100	15339930098	1874	1874	1874	1874	0
77	20230628	190000	15339930098	1874	1874	1874	1874	0
78	20230628	185900	15339930098	1874	1874	1874	1874	0
79	20230628	185800	15339930098	1874	1874	1874	1874	0
80	20230628	185700	15339930098	1874	1874	1874	1874	0
81	20230628	185600	15339930098	1874	1874	1874	1874	0
82	20230628	185500	15339930098	1874	1874	1874	1874	0
83	20230628	185400	15339930098	1874	1874	1874	1874	0
84	20230628	185300	15339930098	1874	1874	1874	1874	0
85	20230628	185200	15339930098	1874	1874	1874	1874	0
86	20230628	185100	15339930098	1874	1874	1874	1874	0
87	20230628	185000	15339930098	1874	1874	1874	1874	0
88	20230628	184900	15339930098	1874	1874	1874	1874	0
89	20230628	184800	15339930098	1874	1874	1874	1874	0
90	20230628	184700	15339930098	1874	1874	1874	1874	0
91	20230628	184600	15339930098	1874	1874	1874	1874	0
92	20230628	184500	15339930098	1874	1874	1874	1874	49065
93	20230628	184400	15339930098	1874	1874	1874	1874	0
94	20230628	184300	15339930098	1874	1874	1874	1874	0
95	20230628	184200	15339930098	1874	1874	1874	1874	0
96	20230628	184100	15339930098	1874	1874	1874	1874	0
97	20230628	184000	15339930098	1874	1874	1874	1874	0
98	20230628	183900	15339930098	1874	1874	1874	1874	0
99	20230628	183800	15339930098	1874	1874	1874	1874	0
100	20230628	183700	15339930098	1874	1874	1874	1874	0
101	20230628	183600	15339930098	1874	1874	1874	1874	0
102	20230628	183500	15339930098	1874	1874	1874	1874	0
103	20230628	183400	15339930098	1874	1874	1874	1874	0
104	20230628	183300	15339930098	1874	1874	1874	1874	0
105	20230628	183200	15339930098	1874	1874	1874	1874	0
106	20230628	183100	15339930098	1874	1874	1874	1874	0
107	20230628	183000	15339930098	1874	1874	1874	1874	0
108	20230628	182900	15339930098	1874	1874	1874	1874	0
109	20230628	182800	15339930098	1874	1874	1874	1874	0
110	20230628	182700	15339930098	1874	1874	1874	1874	0
111	20230628	182600	15339930098	1874	1874	1874	1874	0
112	20230628	182500	15339930098	1874	1874	1874	1874	0
113	20230628	182400	15339930098	1874	1874	1874	1874	0
114	20230628	182300	15339930098	1874	1874	1874	1874	0
115	20230628	182200	15339930098	1874	1874	1874	1874	0
116	20230628	182100	15339930098	1874	1874	1874	1874	0
117	20230628	182000	15339930098	1874	1874	1874	1874	0
118	20230628	181900	15339930098	1874	1874	1874	1874	0
119	20230628	181800	15339930098	1874	1874	1874	1874	0
120	20230628	181700	15339930098	1874	1874	1874	1874	0
121	20230628	181600	15339930098	1874	1874	1874	1874	0
122	20230628	181500	15339930098	1874	1874	1874	1874	49065
123	20230628	181400	15339930098	1874	1874	1874	1874	0
124	20230628	181300	15339930098	1874	1874	1874	1874	0
125	20230628	181200	15339930098	1874	1874	1874	1874	0
126	20230628	181100	15339930098	1874	1874	1874	1874	0
127	20230628	181000	15339930098	1874	1874	1874	1874	0
128	20230628	180900	15339930098	1874	1874	1874	1874	0
129	20230628	180800	15339930098	1874	1874	1874	1874	0
130	20230628	180700	15339930098	1874	1874	1874	1874	0
131	20230628	180600	15339930098	1874	1874	1874	1874	0
132	20230628	180500	15339930098	1874	1874	1874	1874	0
133	20230628	180400	15339930098	1874	1874	1874	1874	0
134	20230628	180300	15339930098	1874	1874	1874	1874	0
135	20230628	180200	15339930098	1874	1874	1874	1874	0
136	20230628	180100	15339930098	1874	1874	1874	1874	0
137	20230628	180000	15339930098	1874	1874	1874	1874	0
138	20230628	175900	15339930098	1874	1874	1874	1874	0
139	20230628	175800	15339930098	1874	1874	1874	1874	0
140	20230628	175700	15339930098	1874	1874	1874	1874	0
141	20230628	175600	15339930098	1874	1874	1874	1874	0
142	20230628	175500	15339930098	1874	1874	1874	1874	0
143	20230628	175400	15339930098	1874	1874	1874	1874	0
144	20230628	175300	15339930098	1874	1874	1874	1874	0
145	20230628	175200	15339930098	1874	1874	1874	1874	0
146	20230628	175100	15339930098	1874	1874	1874	1874	0
147	20230628	175000	15339930098	1874	1874	1874	1874	0
148	20230628	174900	15339930098	1874	1874	1874	1874	0
149	20230628	174800	15339930098	1874	1874	1874	1874	0
150	20230628	174700	15339930098	1874	1874	1874	1874	0
151	20230628	174600	15339930098	1874	1874	1874	1874	0
152	20230628	174500	15339930098	1874	1874	1874	1874	49065
153	20230628	174400	15339930098	1874	1874	1874	1874	0
154	20230628	174300	15339930098	1874	1874	1874	1874	0
155	20230628	174200	15339930098	1874	1874	1874	1874	0
156	20230628	174100	15339930098	1874	1874	1874	1874	0
157	20230628	174000	15339930098	1874	1874	1874	1874	0
158	20230628	173900	15339930098	1874	1874	1874	1874	0
159	20230628	173800	15339930098	1874	1874	1874	1874	0
160	20230628	173700	15339930098	1874	1874	1874	1874	0
161	20230628	173600	15339930098	1874	1874	1874	1874	0
162	20230628	173500	15339930098	1874	1874	1874	1874	0
163	20230628	173400	15339930098	1874	1874	1874	1874	0
164	20230628	173300	15339930098	1874	1874	1874	1874	0
165	20230628	173200	15339930098	1874	1874	1874	1874	0
166	20230628	173100	15339930098	1874	1874	1874	1874	0
167	20230628	173000	15339930098	1874	1874	1874	1874	0
168	20230628	172900	15339930098	1874	1874	1874	1874	0
169	20230628	172800	15339930098	1874	1874	1874	1874	0
170	20230628	172700	15339930098	1874	1874	1874	1874	0
171	20230628	172600	15339930098	1874	1874	1874	1874	0
172	20230628	172500	15339930098	1874	1874	1874	1874	0
173	20230628	172400	15339930098	1874	1874	1874	1874	0
174	20230628	172300	15339930098	1874	1874	1874	1874	0
175	20230628	172200	15339930098	1874	1874	1874	1874	0
176	20230628	172100	15339930098	1874	1874	1874	1874	0
177	20230628	172000	15339930098	1874	1874	1874	1874	0
178	20230628	171900	15339930098	1874	1874	1874	1874	0
179	20230628	171800	15339930098	1874	1874	1874	1874	0
180	20230628	171700	15339930098	1874	1874	1874	1874	0
181	20230628	171600	15339930098	1874	1874	1874	1874	0
182	20230628	171500	15339930098	1874	1874	1874	1874	49065
183	20230628	171400	15339930098	1874	1874	1874	1874	0
184	20230628	171300	15339930098	1874	1874	1874	1874	0
185	20230628	171200	15339930098	1874	1874	1874	1874	0
186	20230628	171100	15339930098	1874	1874	1874	1874	0
187	20230628	171000	15339930098	1874	1874	1874	1874	0
188	20230628	170900	15339930098	1874	1874	1874	1874	0
189	20230628	170800	15339930098	1874	1874	1874	1874	0
190	20230628	170700	15339930098	1874	1874	1874	1874	0
191	20230628	170600	15339930098	1874	1874	1874	1874	0
192	20230628	170500	15339930098	1874	1874	1874	1874	0
193	20230628	170400	15339930098	1874	1874	1874	1874	0
194	20230628	170300	15339930098	1874	1874	1874	1874	0
195	20230628	170200	15339930098	1874	1874	1874	1874	0
196	20230628	170100	15339930098	1874	1874	1874	1874	0
197	20230628	170000	15339930098	1874	1874	1874	1874	0
198	20230628	165900	15339930098	1874	1874	1874	1874	0
199	20230628	165800	15339930098	1874	1874	1874	1874	0
200	20230628	165700	15339930098	1874	1874	1874	1874	0
201	20230628	165600	15339930098	1874	1874	1874	1874	0
202	20230628	165500	15339930098	1874	1874	1874	1874	0
203	20230628	165400	15339930098	1874	1874	1874	1874	0
204	20230628	165300	15339930098	1874	1874	1874	1874	0
205	20230628	165200	15339930098	1874	1874	1874	1874	0
206	20230628	165100	15339930098	1874	1874	1874	1874	0
207	20230628	165000	15339930098	1874	1874	1874	1874	0
208	20230628	164900	15339930098	1874	1874	1874	1874	0
209	20230628	164800	15339930098	1874	1874	1874	1874	0
210	20230628	164700	15339930098	1874	1874	1874	1874	0
211	20230628	164600	15339930098	1874	1874	1874	1874	0
212	20230628	164500	15339930098	1874	1874	1874	1874	49065
213	20230628	164400	15339930098	1874	1874	1874	1874	0
214	20230628	164300	15339930098	1874	1874	1874	1874	0
215	20230628	164200	15339930098	1874	1874	1874	1874	0
216	20230628	164100	15339930098	1874	1874	1874	1874	0
217	20230628	164000	15339930098	1874	1874	1874	1874	0
218	20230628	163900	15339930098	1874	1874	1874	1874	0
219	20230628	163800	15339930098	1874	1874	1874	1874	0
220	20230628	163700	15339930098	1874	1874	1874	1874	0
221	20230628	163600	15339930098	1874	1874	1874	1874	0
222	20230628	163500	15339930098	1874	1874	1874	1874	0
223	20230628	163400	15339930098	1874	1874	1874	1874	0
224	20230628	163300	15339930098	1874	1874	1874	1874	0
225	20230628	163200	15339930098	1874	1874	1874	1874	0
226	20230628	163100	15339930098	1874	1874	1874	1874	0
227	20230628	163000	15339930098	1874	1874	1874	1874	0
228	20230628	162900	15339930098	1874	1874	1874	1874	0
229	20230628	162800	15339930098	1874	1874	1874	1874	0
230	20230628	162700	15339930098	1874	1874	1874	1874	0
231	20230628	162600	15339930098	1874	1874	1874	1874	0
232	20230628	162500	15339930098	1874	1874	1874	1874	0
233	20230628	162400	15339930098	1874	1874	1874	1874	0
234	20230628	162300	15339930098	1874	1874	1874	1874	0
235	20230628	162200	15339930098	1874	1874	1874	1874	0
236	20230628	162100	15339930098	1874	1874	1874	1874	0
237	20230628	162000	15339930098	1874	1874	1874	1874	0
238	20230628	161900	15339930098	1874	1874	1874	1874	0
239	20230628	161800	15339930098	1874	1874	1874	1874	0
240	20230628	161700	15339930098	1874	1874	1874	1874	0
241	20230628	161600	15339930098	1874	1874	1874	1874	0
242	20230628	161500	15339930098	1874	1874	1874	1874	49065
243	20230628	161400	15339930098	1874	1874	1874	1874	0
244	20230628	161300	15339930098	1874	1874	1874	1874	0
245	20230628	161200	15339930098	1874	1874	1874	1874	0
246	20230628	161100	15339930098	1874	1874	1874	1874	0
247	20230628	161000	15339930098	1874	1874	1874	1874	0
248	20230628	160900	15339930098	1874	1874	1874	1874	0
249	20230628	160800	15339930098	1874	1874	1874	1874	0
250	20230628	160700	15339930098	1874	1874	1874	1874	0
251	20230628	160600	15339930098	1874	1874	1874	1874	0
252	20230628	160500	15339930098	1874	1874	1874	1874	0
253	20230628	160400	15339930098	1874	1874	1874	1874	0
254	20230628	160300	15339930098	1874	1874	1874	1874	0
255	20230628	160200	15339930098	1874	1874	1874	1874	0
256	20230628	160100	15339930098	1874	1874	1874	1874	0
257	20230628	160000	15339930098	1874	1874	1874	1874	0
258	20230628	155900	15339930098	1874	1874	1874	1874	0
259	20230628	155800	15339930098	1874	1874	1874	1874	0
260	20230628	155700	15339930098	1874	1874	1874	1874	0
261	20230628	155600	15339930098	1874	1874	1874	1874	0
262	20230628	155500	15339930098	1874	1874	1874	1874	0
263	20230628	155400	15339930098	1874	1874	1874	1874	0
264	20230628	155300	15339930098	1874	1874	1874	1874	0
265	20230628	155200	15339930098	1874	1874	1874	1874	0
266	20230628	155100	15339930098	1874	1874	1874	1874	0
267	20230628	155000	15339930098	1874	1874	1874	1874	0
268	20230628	154900	15339930098	1874	1874	1874	1874	0
269	20230628	154800	15339930098	1874	1874	1874	1874	0
270	20230628	154700	15339930098	1874	1874	1874	1874	0
271	20230628	154600	15339930098	1874	1874	1874	1874	0
272	20230628	154500	15339930098	1874	1874	1874	1874	49065
273	20230628	154400	15339930098	1874	1874	1874	1874	0
274	20230628	154300	15339930098	1874	1874	1874	1874	0
275	20230628	154200	15339930098	1874	1874	1874	1874	0
276	20230628	154100	15339930098	1874	1874	1874	1874	0
277	20230628	154000	15339930098	1874	1874	1874	1874	0
278	20230628	153900	15339930098	1874	1874	1874	1874	0
279	20230628	153800	15339930098	1874	1874	1874	1874	0
280	20230628	153700	15339930098	1874	1874	1874	1874	0
281	20230628	153600	15339930098	1874	1874	1874	1874	0
282	20230628	153500	15339930098	1874	1874	1874	1874	0
283	20230628	153400	15339930098	1874	1874	1874	1874	0
284	20230628	153300	15339930098	1874	1874	1874	1874	0
285	20230628	153200	15339930098	1874	1874	1874	1874	0
286	20230628	153100	15339930098	1874	1874	1874	1874	0
287	20230628	153000	15339930098	1874	1874	1874	1874	49065
288	20230628	152900	15247982288	1854	1854	1854	1854	0
289	20230628	152800	15247982288	1854	1854	1854	1854	0
290	20230628	152700	15247982288	1854	1854	1854	1854	0
291	20230628	152600	15247982288	1854	1854	1854	1854	0
292	20230628	152500	15247982288	1854	1854	1854	1854	0
293	20230628	152400	15247982288	1854	1854	1854	1854	0
294	20230628	152300	15247982288	1854	1854	1854	1854	0
295	20230628	152200	15247982288	1854	1854	1854	1854	0
296	20230628	152100	15247982288	1854	1854	1854	1854	0
297	20230628	152000	15247982288	1854	1854	1854	1854	0
298	20230628	151900	15247982288	1854	1852	1855	1850	11816
299	20230628	151800	15226101791	1854	1852	1855	1851	5353
300	20230628	151700	15216190069	1857	1859	1862	1852	5058
301	20230628	151600	15206815765	1858	1861	1865	1855	4207
302	20230628	151500	15199005327	1861	1855	1862	1855	6689
303	20230628	151400	15186573651	1855	1850	1855	1850	1161
304	20230628	151300	15184420387	1849	1849	1855	1848	5135
305	20230628	151200	15174919722	1849	1847	1850	1847	976
306	20230628	151100	15173115474	1847	1856	1856	1846	6619
307	20230628	151000	15160877806	1856	1846	1856	1845	18120
308	20230628	150900	15127416954	1846	1846	1846	1846	0
309	20230628	150800	15127416954	1846	1847	1847	1846	5538
310	20230628	150700	15117192975	1847	1851	1851	1846	11903
311	20230628	150600	15095204791	1850	1854	1854	1849	32060
312	20230628	150500	15035863336	1854	1855	1856	1853	9515
313	20230628	150400	15018221874	1854	1857	1859	1853	35922
314	20230628	150300	14951584843	1857	1860	1861	1857	21384
315	20230628	150200	14911853239	1861	1861	1865	1861	3733
316	20230628	150100	14904906122	1861	1860	1861	1860	225
317	20230628	150000	14904487601	1861	1861	1861	1860	3193
318	20230628	145900	14898548119	1861	1866	1866	1860	1069
319	20230628	145800	14896558763	1868	1857	1868	1857	425
320	20230628	145700	14895768519	1860	1858	1861	1857	4892
321	20230628	145600	14886678215	1857	1863	1863	1857	8276
322	20230628	145500	14871294073	1863	1867	1867	1863	1541
323	20230628	145400	14868421199	1867	1869	1870	1864	5632
324	20230628	145300	14857895259	1870	1861	1870	1861	3097
325	20230628	145200	14852124387	1861	1868	1868	1861	201
326	20230628	145100	14851750164	1862	1869	1869	1860	722
327	20230628	145000	14850405843	1869	1869	1869	1860	7156
328	20230628	144900	14837083990	1870	1869	1870	1862	7278
329	20230628	144800	14823524570	1869	1865	1870	1865	405
330	20230628	144700	14822768672	1859	1864	1865	1857	37617
331	20230628	144600	14752805443	1865	1869	1869	1865	19514
332	20230628	144500	14716390175	1869	1869	1870	1869	742
333	20230628	144400	14715003277	1869	1869	1870	1869	596
334	20230628	144300	14713889348	1869	1871	1871	1869	15125
335	20230628	144200	14685619843	1871	1873	1874	1871	1574
336	20230628	144100	14682673266	1875	1874	1875	1874	517
337	20230628	144000	14681704392	1874	1869	1877	1869	132
338	20230628	143900	14681456896	1869	1879	1879	1869	18832
339	20230628	143800	14646220874	1879	1878	1879	1878	1069
340	20230628	143700	14644213257	1879	1880	1880	1878	3458
341	20230628	143600	14637716408	1881	1883	1883	1881	601
342	20230628	143500	14636584890	1884	1883	1884	1883	1569
343	20230628	143400	14633629045	1883	1883	1883	1883	992
344	20230628	143300	14631761109	1884	1884	1884	1883	113
345	20230628	143200	14631548317	1878	1883	1884	1878	4409
346	20230628	143100	14623263461	1884	1884	1884	1883	5369
347	20230628	143000	14613153149	1887	1883	1887	1882	344
348	20230628	142900	14612505048	1883	1882	1883	1882	1142
349	20230628	142800	14610355764	1882	1886	1886	1882	638
350	20230628	142700	14609155017	1886	1886	1886	1885	153
351	20230628	142600	14608866605	1886	1886	1888	1886	1523
352	20230628	142500	14605994223	1888	1885	1888	1880	3883
353	20230628	142400	14598677934	1880	1888	1888	1880	1829
354	20230628	142300	14595237584	1888	1886	1888	1884	6192
355	20230628	142200	14583565659	1890	1890	1890	1890	2
356	20230628	142100	14583561879	1890	1890	1890	1884	509
357	20230628	142000	14582600894	1891	1889	1891	1889	1374
358	20230628	141900	14580004455	1890	1884	1890	1884	188
359	20230628	141800	14579649639	1884	1891	1891	1884	7
360	20230628	141700	14579636431	1892	1894	1894	1880	6143
361	20230628	141600	14568040181	1880	1879	1900	1879	16897
362	20230628	141500	14536030529	1878	1871	1878	1871	7952
363	20230628	141400	14521138858	1869	1871	1871	1869	28
364	20230628	141300	14521086486	1871	1870	1871	1870	301
365	20230628	141200	14520523615	1870	1873	1873	1870	5124
366	20230628	141100	14510938520	1873	1874	1874	1873	4774
367	20230628	141000	14501993988	1874	1879	1879	1874	2481
368	20230628	140900	14497339517	1879	1883	1883	1879	3580
369	20230628	140800	14490607528	1883	1886	1886	1883	2500
370	20230628	140700	14485897531	1886	1889	1889	1886	6043
371	20230628	140600	14474495988	1889	1890	1890	1889	1695
372	20230628	140500	14471292538	1890	1890	1891	1890	941
373	20230628	140400	14469514037	1890	1893	1893	1890	960
374	20230628	140300	14467697893	1893	1895	1895	1893	3656
375	20230628	140200	14460774582	1895	1898	1898	1894	116
376	20230628	140100	14460554577	1898	1898	1898	1898	141
377	20230628	140000	14460286959	1898	1894	1898	1893	969
378	20230628	135900	14458450128	1896	1896	1896	1895	4483
379	20230628	135800	14449950370	1897	1897	1897	1896	3737
380	20230628	135700	14442861802	1897	1895	1897	1895	2865
381	20230628	135600	14437430258	1896	1895	1896	1895	790
382	20230628	135500	14435932576	1890	1896	1896	1890	6565
383	20230628	135400	14423520685	1894	1895	1895	1894	3408
384	20230628	135300	14417063503	1895	1895	1896	1895	2851
385	20230628	135200	14411660558	1896	1896	1896	1895	1821
386	20230628	135100	14408207982	1897	1896	1897	1896	3208
387	20230628	135000	14402122567	1897	1891	1897	1891	10068
388	20230628	134900	14383060639	1891	1897	1898	1889	18279
389	20230628	134800	14348471088	1897	1893	1899	1893	6459
390	20230628	134700	14336219633	1893	1892	1893	1892	2296
391	20230628	134600	14331874305	1892	1890	1892	1890	1851
392	20230628	134500	14328373644	1890	1889	1891	1889	1760
393	20230628	134400	14325046507	1889	1889	1890	1888	4311
394	20230628	134300	14316903045	1889	1888	1889	1888	1863
395	20230628	134200	14313384917	1888	1884	1888	1884	1403
396	20230628	134100	14310739285	1884	1886	1886	1884	777
397	20230628	134000	14309274451	1886	1886	1886	1886	42
398	20230628	133900	14309195239	1886	1886	1886	1885	133
399	20230628	133800	14308944527	1885	1886	1888	1885	46
400	20230628	133700	14308857747	1887	1886	1887	1885	1954
401	20230628	133600	14305172143	1886	1882	1886	1880	2548
402	20230628	133500	14300375753	1884	1886	1886	1884	1066
403	20230628	133400	14298366288	1886	1886	1886	1885	2960
404	20230628	133300	14292785343	1886	1885	1886	1885	7250
405	20230628	133200	14279118851	1885	1884	1885	1883	1485
406	20230628	133100	14276320621	1884	1884	1884	1884	1382
407	20230628	133000	14273716933	1880	1884	1885	1880	1320
408	20230628	132900	14271234684	1885	1885	1885	1885	1021
409	20230628	132800	14269310099	1885	1880	1885	1880	985
410	20230628	132700	14267458249	1880	1885	1885	1880	1646
411	20230628	132600	14264362524	1885	1886	1886	1880	830
412	20230628	132500	14262797824	1880	1887	1887	1880	555
413	20230628	132400	14261754053	1887	1886	1887	1880	3177
414	20230628	132300	14255772586	1887	1887	1888	1886	4901
415	20230628	132200	14246523971	1887	1885	1887	1885	2392
416	20230628	132100	14242010662	1885	1884	1885	1884	2775
417	20230628	132000	14236781121	1885	1876	1885	1876	3485
418	20230628	131900	14230227686	1876	1875	1876	1875	1209
419	20230628	131800	14227960779	1875	1875	1875	1873	54
420	20230628	131700	14227859531	1875	1873	1875	1869	695
421	20230628	131600	14226556570	1873	1868	1873	1868	3705
422	20230628	131500	14219619741	1868	1868	1868	1867	156
423	20230628	131400	14219328341	1867	1868	1868	1867	1139
424	20230628	131300	14217201189	1868	1868	1868	1867	469
425	20230628	131200	14216325397	1868	1869	1869	1868	119
426	20230628	131100	14216102988	1869	1869	1869	1869	367
427	20230628	131000	14215417065	1874	1874	1874	1868	1226
428	20230628	130900	14213125451	1874	1874	1874	1874	283
429	20230628	130800	14212595109	1869	1871	1871	1869	4679
430	20230628	130700	14203848137	1871	1875	1875	1871	3465
431	20230628	130600	14197358855	1875	1877	1877	1875	1281
432	20230628	130500	14194956568	1879	1879	1879	1878	646
433	20230628	130400	14193742934	1879	1878	1879	1878	513
434	20230628	130300	14192779129	1878	1877	1878	1876	642
435	20230628	130200	14191574212	1879	1878	1881	1878	6127
436	20230628	130100	14180059933	1879	1879	1880	1875	4118
437	20230628	130000	14172324157	1876	1876	1879	1875	3786
438	20230628	125900	14165223391	1876	1875	1879	1874	1023
439	20230628	125800	14163304312	1876	1871	1877	1871	4298
440	20230628	125700	14155250188	1868	1868	1872	1867	7769
441	20230628	125600	14140740891	1871	1873	1874	1867	3342
442	20230628	125500	14134497356	1873	1867	1873	1867	3891
443	20230628	125400	14127225294	1867	1864	1867	1864	4434
444	20230628	125300	14118959433	1864	1863	1865	1862	9410
445	20230628	125200	14101428937	1864	1862	1864	1862	144
446	20230628	125100	14101160721	1864	1862	1864	1861	1780
447	20230628	125000	14097846397	1862	1863	1864	1862	5243
448	20230628	124900	14088083407	1862	1863	1863	1862	1019
449	20230628	124800	14086185493	1863	1868	1868	1862	455
450	20230628	124700	14085337865	1863	1862	1868	1862	117
451	20230628	124600	14085119734	1868	1868	1868	1861	9915
452	20230628	124500	14066650111	1868	1870	1870	1866	5743
453	20230628	124400	14055920144	1870	1871	1872	1870	7668
454	20230628	124300	14041580158	1872	1872	1872	1871	656
455	20230628	124200	14040352127	1873	1874	1874	1872	3827
456	20230628	124100	14033181555	1874	1882	1882	1874	8020
457	20230628	124000	14018120023	1880	1875	1880	1875	4112
458	20230628	123900	14010407743	1875	1874	1875	1874	1334
459	20230628	123800	14007907223	1874	1875	1875	1874	4108
460	20230628	123700	14000204724	1876	1876	1876	1876	80
461	20230628	123600	14000054644	1876	1877	1877	1875	1979
462	20230628	123500	13996342029	1877	1876	1877	1876	512
463	20230628	123400	13995381417	1876	1877	1877	1876	3439
464	20230628	123300	13988928953	1877	1878	1878	1875	3279
465	20230628	123200	13982779497	1876	1877	1877	1876	2665
466	20230628	123100	13977778107	1876	1877	1877	1876	1529
467	20230628	123000	13974909231	1878	1876	1878	1876	3343
468	20230628	122900	13968635735	1878	1877	1878	1876	838
469	20230628	122800	13967062894	1879	1879	1881	1879	705
470	20230628	122700	13965738195	1879	1879	1883	1879	16840
471	20230628	122600	13934095453	1879	1866	1879	1865	8574
472	20230628	122500	13918034899	1865	1864	1865	1864	1679
473	20230628	122400	13914905238	1865	1864	1865	1863	1711
474	20230628	122300	13911717493	1863	1865	1865	1863	454
475	20230628	122200	13910870938	1865	1865	1866	1865	141
476	20230628	122100	13910607866	1863	1860	1863	1858	4228
477	20230628	122000	13902742790	1861	1861	1861	1861	5
478	20230628	121900	13902733485	1858	1860	1861	1858	4805
479	20230628	121800	13893799705	1860	1862	1863	1860	15229
480	20230628	121700	13865471038	1861	1863	1863	1861	4141
481	20230628	121600	13857762792	1863	1863	1863	1862	136
482	20230628	121500	13857509515	1861	1863	1863	1861	5637
483	20230628	121400	13847014546	1863	1862	1863	1862	4360
484	20230628	121300	13838893161	1862	1864	1865	1862	1973
485	20230628	121200	13835216673	1864	1867	1867	1864	6284
486	20230628	121100	13823498208	1867	1866	1867	1865	1962
487	20230628	121000	13819836729	1866	1866	1867	1865	1622
488	20230628	120900	13816811522	1867	1868	1868	1865	6151
489	20230628	120800	13805339144	1865	1869	1869	1864	453
490	20230628	120700	13804494420	1869	1870	1870	1864	957
491	20230628	120600	13802705975	1870	1870	1870	1861	204
492	20230628	120500	13802324504	1861	1861	1863	1860	15519
493	20230628	120400	13773450332	1861	1870	1870	1861	920
494	20230628	120300	13771737950	1870	1861	1870	1860	7410
495	20230628	120200	13757945049	1863	1869	1871	1861	15993
496	20230628	120100	13728115107	1868	1875	1875	1868	30243
497	20230628	120000	13671496285	1876	1876	1876	1876	22
498	20230628	115900	13671455013	1875	1876	1876	1875	5990
499	20230628	115800	13660222873	1876	1875	1876	1875	7318
500	20230628	115700	13646496334	1875	1876	1879	1875	6011
501	20230628	115600	13635224984	1875	1875	1875	1875	44288
502	20230628	115500	13552184984	1875	1878	1878	1875	11727
503	20230628	115400	13530180778	1878	1878	1878	1877	6026
504	20230628	115300	13518864462	1878	1880	1880	1878	3001
505	20230628	115200	13513222872	1886	1880	1886	1880	12
506	20230628	115100	13513200306	1880	1887	1887	1880	10435
507	20230628	115000	13493562798	1887	1887	1887	1887	80
508	20230628	114900	13493411838	1884	1884	1888	1884	2006
509	20230628	114800	13489632530	1883	1885	1888	1883	3541
510	20230628	114700	13482960023	1885	1885	1885	1884	896
511	20230628	114600	13481271908	1886	1892	1892	1886	3750
512	20230628	114500	13474190340	1893	1894	1895	1893	1931
513	20230628	114400	13470531343	1895	1893	1895	1893	3589
514	20230628	114300	13463735859	1892	1885	1892	1885	4665
515	20230628	114200	13454922239	1883	1883	1885	1881	872
516	20230628	114100	13453280267	1883	1883	1883	1883	111
517	20230628	114000	13453071254	1883	1877	1883	1875	5795
518	20230628	113900	13442201668	1877	1876	1877	1875	2248
519	20230628	113800	13437984275	1876	1877	1877	1876	7778
520	20230628	113700	13423389860	1877	1877	1877	1877	543
521	20230628	113600	13422370649	1881	1882	1882	1881	6
522	20230628	113500	13422359360	1883	1877	1883	1875	4716
523	20230628	113400	13413489217	1876	1876	1877	1876	969
524	20230628	113300	13411671363	1876	1877	1877	1876	3341
525	20230628	113200	13405402282	1885	1877	1885	1877	2
526	20230628	113100	13405398520	1876	1876	1876	1876	48
527	20230628	113000	13405308472	1876	1874	1876	1870	12863
528	20230628	112900	13381221998	1873	1874	1876	1873	5954
529	20230628	112800	13370064067	1874	1879	1879	1874	6591
530	20230628	112700	13357697441	1880	1879	1880	1879	1059
531	20230628	112600	13355706580	1879	1885	1886	1879	441
532	20230628	112500	13354875493	1886	1887	1887	1879	6634
533	20230628	112400	13342358844	1888	1875	1890	1875	2233
534	20230628	112300	13338142317	1873	1871	1874	1870	3989
535	20230628	112200	13330673157	1870	1885	1885	1870	4047
536	20230628	112100	13323098725	1874	1884	1889	1868	22199
537	20230628	112000	13281479579	1885	1885	1885	1885	838
538	20230628	111900	13279899949	1885	1881	1885	1881	1782
539	20230628	111800	13276541280	1881	1885	1885	1879	7827
540	20230628	111700	13261809430	1885	1883	1885	1879	4113
541	20230628	111600	13254073607	1882	1884	1885	1882	2832
542	20230628	111500	13248739589	1885	1892	1892	1885	16659
543	20230628	111400	13217307013	1893	1896	1896	1893	3164
544	20230628	111300	13211309351	1897	1896	1897	1895	8189
545	20230628	111200	13195779839	1896	1895	1898	1895	4021
546	20230628	111100	13188159324	1895	1898	1898	1895	10741
547	20230628	111000	13167784422	1897	1897	1898	1887	4823
548	20230628	110900	13158634938	1897	1885	1897	1884	9647
549	20230628	110800	13140440634	1885	1885	1885	1884	1619
550	20230628	110700	13137389196	1885	1884	1897	1884	2397
551	20230628	110600	13132861525	1884	1889	1898	1882	2132
552	20230628	110500	13128831854	1882	1883	1885	1882	40735
553	20230628	110400	13052155182	1890	1890	1890	1881	8266
554	20230628	110300	13036559493	1890	1892	1892	1890	2684
555	20230628	110200	13031486418	1892	1882	1892	1882	5276
556	20230628	110100	13021547716	1882	1881	1882	1881	1047
557	20230628	110000	13019577263	1880	1890	1890	1880	15140
558	20230628	105900	12991024761	1890	1893	1893	1890	7438
559	20230628	105800	12976957505	1893	1893	1894	1893	790
560	20230628	105700	12975462034	1893	1897	1897	1893	1001
561	20230628	105600	12973565127	1897	1897	1897	1897	10
562	20230628	105500	12973546157	1897	1892	1897	1891	416
563	20230628	105400	12972759331	1898	1898	1898	1898	1359
564	20230628	105300	12970179949	1898	1897	1900	1891	1936
565	20230628	105200	12966505907	1898	1890	1898	1890	4001
566	20230628	105100	12958943993	1890	1895	1895	1890	19581
567	20230628	105000	12921922872	1894	1898	1899	1894	7726
568	20230628	104900	12907273605	1898	1898	1899	1898	1374
569	20230628	104800	12904664888	1898	1899	1900	1897	1692
570	20230628	104700	12901453282	1898	1900	1900	1898	1761
571	20230628	104600	12898109187	1900	1896	1900	1896	490
572	20230628	104500	12897179870	1898	1895	1898	1895	101
573	20230628	104400	12896988472	1898	1898	1898	1895	4053
574	20230628	104300	12889304079	1895	1899	1899	1895	5272
575	20230628	104200	12879305350	1895	1900	1900	1895	5457
576	20230628	104100	12868957364	1895	1901	1902	1895	16660
577	20230628	104000	12837305062	1899	1906	1906	1895	13767
578	20230628	103900	12811150809	1906	1902	1906	1902	3546
579	20230628	103800	12804400974	1902	1902	1905	1900	9892
580	20230628	103700	12785586747	1902	1902	1905	1898	9755
581	20230628	103600	12767059678	1902	1897	1902	1897	9457
582	20230628	103500	12749091904	1898	1899	1900	1898	5616
583	20230628	103400	12738424831	1899	1893	1899	1892	4926
584	20230628	103300	12729093496	1894	1895	1899	1894	7046
585	20230628	103200	12715731253	1895	1891	1895	1890	6430
586	20230628	103100	12703564622	1893	1895	1895	1889	10485
587	20230628	103000	12683731906	1895	1900	1900	1893	4637
588	20230628	102900	12674941076	1900	1893	1920	1891	24167
589	20230628	102800	12628867701	1894	1879	1895	1879	24159
590	20230628	102700	12583190381	1880	1859	1880	1857	23125
591	20230628	102600	12540010231	1859	1876	1877	1855	88173
592	20230628	102500	12375239793	1876	1881	1881	1876	33494
593	20230628	102400	12312364856	1879	1881	1883	1877	57690
594	20230628	102300	12204020452	1880	1880	1884	1879	12048
595	20230628	102200	12181356913	1880	1881	1882	1879	11061
596	20230628	102100	12160558284	1881	1883	1887	1880	19302
597	20230628	102000	12124186132	1884	1887	1887	1880	4213
598	20230628	101900	12116247158	1887	1878	1887	1877	7031
599	20230628	101800	12103026109	1878	1881	1881	1877	7203
600	20230628	101700	12089498586	1881	1880	1884	1877	26932
601	20230628	101600	12038885090	1880	1881	1885	1878	13569
602	20230628	101500	12013373248	1880	1879	1881	1875	26153
603	20230628	101400	11964273743	1877	1886	1887	1877	51371
604	20230628	101300	11867648874	1887	1882	1890	1882	19535
605	20230628	101200	11830801260	1887	1898	1900	1880	100226
606	20230628	101100	11641439647	1898	1912	1915	1898	60091
607	20230628	101000	11526945600	1910	1920	1927	1910	77985
608	20230628	100900	11377688290	1927	1926	1927	1917	62873
609	20230628	100800	11256884656	1926	1931	1933	1926	13059
610	20230628	100700	11231695326	1931	1934	1934	1930	8202
611	20230628	100600	11215858372	1934	1931	1934	1930	10732
612	20230628	100500	11195125758	1931	1931	1937	1930	25180
613	20230628	100400	11146502948	1931	1937	1937	1930	14927
614	20230628	100300	11117687439	1937	1933	1938	1930	10811
615	20230628	100200	11096792054	1938	1939	1939	1930	4227
616	20230628	100100	11088599562	1939	1939	1940	1928	13655
617	20230628	100000	11062225875	1930	1932	1942	1930	7511
618	20230628	095900	11047676579	1932	1939	1943	1930	4970
619	20230628	095800	11038035020	1939	1940	1943	1928	21131
620	20230628	095700	10997196807	1935	1943	1943	1933	31393
621	20230628	095600	10936394685	1943	1938	1943	1933	19567
622	20230628	095500	10898437219	1938	1937	1938	1927	12816
623	20230628	095400	10873676504	1937	1937	1938	1927	15022
624	20230628	095300	10844586502	1937	1925	1940	1925	13573
625	20230628	095200	10818327927	1925	1927	1930	1922	11720
626	20230628	095100	10795765405	1921	1918	1946	1918	38027
627	20230628	095000	10722313267	1918	1939	1939	1917	126638
628	20230628	094900	10478292786	1939	1939	1940	1939	3330
629	20230628	094800	10471835444	1939	1945	1946	1939	11307
630	20230628	094700	10449864717	1945	1944	1945	1941	7516
631	20230628	094600	10435253148	1944	1935	1950	1933	34276
632	20230628	094500	10368721160	1935	1939	1939	1933	43100
633	20230628	094400	10285311047	1939	1941	1945	1937	26589
634	20230628	094300	10233737399	1945	1939	1946	1937	18115
635	20230628	094200	10198591947	1936	1954	1955	1936	29529
636	20230628	094100	10141092085	1954	1961	1961	1954	14738
637	20230628	094000	10112267345	1960	1956	1965	1953	18684
638	20230628	093900	10075607484	1956	1949	1956	1946	21556
639	20230628	093800	10033586731	1950	1959	1968	1948	66861
640	20230628	093700	9902605780	1958	1954	1960	1951	45049
641	20230628	093600	9814529045	1953	1938	1954	1936	27072
642	20230628	093500	9761774776	1936	1933	1939	1933	30312
643	20230628	093400	9703157487	1933	1944	1944	1932	10543
644	20230628	093300	9682767272	1945	1935	1950	1925	30947
645	20230628	093200	9622972580	1935	1943	1945	1935	24975
646	20230628	093100	9574550629	1941	1950	1955	1941	28858
647	20230628	093000	9518334442	1953	1951	1959	1946	33491
648	20230628	092900	9452880572	1951	1952	1953	1946	35255
649	20230628	092800	9384173471	1953	1950	1954	1946	64232
650	20230628	092700	9258824710	1952	1935	1953	1935	73807
651	20230628	092600	9115192128	1938	1924	1938	1923	35869
652	20230628	092500	9045808325	1923	1923	1924	1919	35345
653	20230628	092400	8977884896	1920	1926	1926	1916	88185
654	20230628	092300	8808517219	1926	1935	1938	1925	75756
655	20230628	092200	8662302459	1935	1928	1944	1928	56234
656	20230628	092100	8553627379	1928	1958	1958	1920	167279
657	20230628	092000	8229273569	1956	1967	1968	1956	65964
658	20230628	091900	8099790234	1968	1968	1971	1967	31327
659	20230628	091800	8038126519	1968	1963	1977	1961	32723
660	20230628	091700	7973795804	1962	1972	1978	1957	111790
661	20230628	091600	7754130997	1972	1987	1988	1972	52380
662	20230628	091500	7650335421	1988	1998	1999	1987	62689
663	20230628	091400	7525398127	1995	2020	2020	1989	95626
664	20230628	091300	7334271786	2015	1995	2020	1995	171372
665	20230628	091200	6990390356	1997	1982	1997	1978	78786
666	20230628	091100	6833714320	1982	1973	1984	1971	89517
667	20230628	091000	6656946565	1973	1979	1995	1973	83636
668	20230628	090900	6491479997	1979	1999	2000	1968	83938
669	20230628	090800	6325138856	1999	1998	2020	1998	202943
670	20230628	090700	5918067138	1996	1979	1998	1955	207047
671	20230628	090600	5509709523	1976	1983	2000	1976	192851
672	20230628	090500	5126643700	1981	1998	2035	1980	261631
673	20230628	090400	4602491404	1998	2030	2045	1997	342785
674	20230628	090300	3910202745	2025	2050	2075	1951	781941
675	20230628	090200	2327973819	2105	2105	2105	2105	0
676	20230628	090100	2327973819	2105	2105	2105	2105	0
677	20230628	090000	2327973819	2105	1916	2105	1916	1148351