33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 3 | 20230629 | 201100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20230629 | 201000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20230629 | 200900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20230629 | 200800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20230629 | 200700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20230629 | 200600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20230629 | 200500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20230629 | 200400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20230629 | 200300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20230629 | 200200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20230629 | 200100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20230629 | 200000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20230629 | 195900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20230629 | 195800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20230629 | 195700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20230629 | 195600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20230629 | 195500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20230629 | 195400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20230629 | 195300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20230629 | 195200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20230629 | 195100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20230629 | 195000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20230629 | 194900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20230629 | 194800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20230629 | 194700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20230629 | 194600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20230629 | 194500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20230629 | 194400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20230629 | 194300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20230629 | 194200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 33 | 20230629 | 194100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20230629 | 194000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20230629 | 193900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20230629 | 193800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20230629 | 193700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20230629 | 193600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20230629 | 193500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20230629 | 193400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20230629 | 193300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20230629 | 193200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20230629 | 193100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20230629 | 193000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20230629 | 192900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20230629 | 192800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20230629 | 192700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20230629 | 192600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20230629 | 192500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20230629 | 192400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20230629 | 192300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20230629 | 192200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20230629 | 192100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20230629 | 192000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20230629 | 191900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20230629 | 191800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20230629 | 191700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20230629 | 191600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20230629 | 191500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20230629 | 191400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20230629 | 191300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20230629 | 191200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 63 | 20230629 | 191100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20230629 | 191000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20230629 | 190900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20230629 | 190800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20230629 | 190700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20230629 | 190600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20230629 | 190500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20230629 | 190400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20230629 | 190300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20230629 | 190200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20230629 | 190100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20230629 | 190000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20230629 | 185900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20230629 | 185800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20230629 | 185700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20230629 | 185600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20230629 | 185500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20230629 | 185400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20230629 | 185300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20230629 | 185200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20230629 | 185100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20230629 | 185000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20230629 | 184900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20230629 | 184800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20230629 | 184700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20230629 | 184600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20230629 | 184500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20230629 | 184400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20230629 | 184300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20230629 | 184200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 93 | 20230629 | 184100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20230629 | 184000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20230629 | 183900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20230629 | 183800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20230629 | 183700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20230629 | 183600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20230629 | 183500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20230629 | 183400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20230629 | 183300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20230629 | 183200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20230629 | 183100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20230629 | 183000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20230629 | 182900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20230629 | 182800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20230629 | 182700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20230629 | 182600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20230629 | 182500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20230629 | 182400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20230629 | 182300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20230629 | 182200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20230629 | 182100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20230629 | 182000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20230629 | 181900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20230629 | 181800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20230629 | 181700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20230629 | 181600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20230629 | 181500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20230629 | 181400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20230629 | 181300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20230629 | 181200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 123 | 20230629 | 181100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20230629 | 181000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20230629 | 180900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20230629 | 180800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20230629 | 180700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20230629 | 180600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20230629 | 180500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20230629 | 180400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20230629 | 180300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20230629 | 180200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20230629 | 180100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20230629 | 180000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20230629 | 175900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20230629 | 175800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20230629 | 175700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20230629 | 175600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20230629 | 175500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20230629 | 175400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20230629 | 175300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20230629 | 175200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20230629 | 175100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20230629 | 175000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20230629 | 174900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20230629 | 174800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20230629 | 174700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20230629 | 174600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20230629 | 174500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20230629 | 174400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20230629 | 174300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20230629 | 174200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 153 | 20230629 | 174100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20230629 | 174000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20230629 | 173900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20230629 | 173800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20230629 | 173700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20230629 | 173600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20230629 | 173500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20230629 | 173400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20230629 | 173300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20230629 | 173200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20230629 | 173100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20230629 | 173000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20230629 | 172900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20230629 | 172800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20230629 | 172700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20230629 | 172600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20230629 | 172500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20230629 | 172400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20230629 | 172300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20230629 | 172200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20230629 | 172100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20230629 | 172000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20230629 | 171900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20230629 | 171800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20230629 | 171700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20230629 | 171600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20230629 | 171500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20230629 | 171400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20230629 | 171300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20230629 | 171200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 183 | 20230629 | 171100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20230629 | 171000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20230629 | 170900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20230629 | 170800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20230629 | 170700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20230629 | 170600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20230629 | 170500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20230629 | 170400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20230629 | 170300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20230629 | 170200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20230629 | 170100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20230629 | 170000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20230629 | 165900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20230629 | 165800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20230629 | 165700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20230629 | 165600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20230629 | 165500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20230629 | 165400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20230629 | 165300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20230629 | 165200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20230629 | 165100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20230629 | 165000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20230629 | 164900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20230629 | 164800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20230629 | 164700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20230629 | 164600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20230629 | 164500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20230629 | 164400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20230629 | 164300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20230629 | 164200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 213 | 20230629 | 164100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20230629 | 164000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20230629 | 163900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20230629 | 163800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20230629 | 163700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20230629 | 163600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20230629 | 163500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20230629 | 163400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20230629 | 163300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20230629 | 163200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20230629 | 163100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20230629 | 163000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20230629 | 162900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20230629 | 162800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20230629 | 162700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20230629 | 162600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20230629 | 162500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20230629 | 162400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20230629 | 162300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20230629 | 162200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20230629 | 162100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20230629 | 162000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20230629 | 161900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20230629 | 161800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20230629 | 161700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20230629 | 161600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20230629 | 161500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20230629 | 161400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20230629 | 161300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20230629 | 161200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 243 | 20230629 | 161100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20230629 | 161000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20230629 | 160900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20230629 | 160800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20230629 | 160700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20230629 | 160600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20230629 | 160500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20230629 | 160400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20230629 | 160300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20230629 | 160200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20230629 | 160100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20230629 | 160000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20230629 | 155900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20230629 | 155800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20230629 | 155700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20230629 | 155600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20230629 | 155500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20230629 | 155400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20230629 | 155300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20230629 | 155200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20230629 | 155100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20230629 | 155000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20230629 | 154900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20230629 | 154800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20230629 | 154700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20230629 | 154600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20230629 | 154500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20230629 | 154400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20230629 | 154300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20230629 | 154200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 273 | 20230629 | 154100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20230629 | 154000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20230629 | 153900 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20230629 | 153800 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20230629 | 153700 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20230629 | 153600 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20230629 | 153500 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20230629 | 153400 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20230629 | 153300 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20230629 | 153200 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20230629 | 153100 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20230629 | 153000 | 4237353812 | 1770 | 1770 | 1770 | 1770 | 26667 |
| 285 | 20230629 | 152900 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 286 | 20230629 | 152800 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 287 | 20230629 | 152700 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 288 | 20230629 | 152600 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 289 | 20230629 | 152500 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 290 | 20230629 | 152400 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 291 | 20230629 | 152300 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 292 | 20230629 | 152200 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 293 | 20230629 | 152100 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 294 | 20230629 | 152000 | 4190153222 | 1771 | 1771 | 1771 | 1771 | 0 |
| 295 | 20230629 | 151900 | 4190153222 | 1771 | 1773 | 1773 | 1771 | 10619 |
| 296 | 20230629 | 151800 | 4171340056 | 1773 | 1770 | 1773 | 1769 | 6673 |
| 297 | 20230629 | 151700 | 4159527239 | 1770 | 1770 | 1773 | 1769 | 13833 |
| 298 | 20230629 | 151600 | 4135027816 | 1770 | 1770 | 1771 | 1770 | 2515 |
| 299 | 20230629 | 151500 | 4130576258 | 1771 | 1771 | 1772 | 1770 | 12718 |
| 300 | 20230629 | 151400 | 4108059624 | 1772 | 1772 | 1772 | 1771 | 10479 |
| 301 | 20230629 | 151300 | 4089500484 | 1772 | 1771 | 1772 | 1771 | 1170 |
| 302 | 20230629 | 151200 | 4087427905 | 1772 | 1773 | 1773 | 1771 | 8653 |
| 303 | 20230629 | 151100 | 4072094286 | 1773 | 1773 | 1774 | 1773 | 3546 |
| 304 | 20230629 | 151000 | 4065806915 | 1774 | 1774 | 1775 | 1773 | 3584 |
| 305 | 20230629 | 150900 | 4059451702 | 1775 | 1773 | 1777 | 1773 | 8586 |
| 306 | 20230629 | 150800 | 4044223792 | 1773 | 1770 | 1773 | 1770 | 5414 |
| 307 | 20230629 | 150700 | 4034630416 | 1771 | 1771 | 1771 | 1770 | 2407 |
| 308 | 20230629 | 150600 | 4030367646 | 1771 | 1769 | 1771 | 1769 | 955 |
| 309 | 20230629 | 150500 | 4028678064 | 1769 | 1765 | 1769 | 1765 | 5846 |
| 310 | 20230629 | 150400 | 4018350467 | 1765 | 1769 | 1769 | 1765 | 8842 |
| 311 | 20230629 | 150300 | 4002733471 | 1769 | 1773 | 1773 | 1769 | 8868 |
| 312 | 20230629 | 150200 | 3987024723 | 1774 | 1776 | 1776 | 1773 | 6161 |
| 313 | 20230629 | 150100 | 3976097413 | 1775 | 1776 | 1776 | 1775 | 1352 |
| 314 | 20230629 | 150000 | 3973697462 | 1777 | 1774 | 1778 | 1774 | 9106 |
| 315 | 20230629 | 145900 | 3957523899 | 1774 | 1774 | 1774 | 1772 | 7931 |
| 316 | 20230629 | 145800 | 3943461501 | 1774 | 1774 | 1774 | 1771 | 9086 |
| 317 | 20230629 | 145700 | 3927347125 | 1774 | 1775 | 1775 | 1772 | 1871 |
| 318 | 20230629 | 145600 | 3924027510 | 1775 | 1777 | 1777 | 1770 | 13431 |
| 319 | 20230629 | 145500 | 3900243804 | 1777 | 1772 | 1778 | 1772 | 510 |
| 320 | 20230629 | 145400 | 3899339450 | 1778 | 1779 | 1779 | 1772 | 4257 |
| 321 | 20230629 | 145300 | 3891795689 | 1773 | 1774 | 1777 | 1771 | 45075 |
| 322 | 20230629 | 145200 | 3811917375 | 1774 | 1776 | 1777 | 1774 | 6361 |
| 323 | 20230629 | 145100 | 3800621583 | 1776 | 1780 | 1780 | 1775 | 3773 |
| 324 | 20230629 | 145000 | 3793911596 | 1779 | 1781 | 1781 | 1779 | 2450 |
| 325 | 20230629 | 144900 | 3789552059 | 1781 | 1781 | 1781 | 1781 | 246 |
| 326 | 20230629 | 144800 | 3789113933 | 1782 | 1781 | 1782 | 1779 | 188 |
| 327 | 20230629 | 144700 | 3788779373 | 1782 | 1780 | 1783 | 1776 | 879 |
| 328 | 20230629 | 144600 | 3787216257 | 1780 | 1775 | 1780 | 1775 | 4059 |
| 329 | 20230629 | 144500 | 3780003832 | 1776 | 1778 | 1778 | 1776 | 5571 |
| 330 | 20230629 | 144400 | 3770106922 | 1778 | 1784 | 1784 | 1778 | 3829 |
| 331 | 20230629 | 144300 | 3763289049 | 1784 | 1787 | 1788 | 1784 | 2194 |
| 332 | 20230629 | 144200 | 3759372509 | 1788 | 1788 | 1788 | 1787 | 510 |
| 333 | 20230629 | 144100 | 3758460630 | 1788 | 1780 | 1788 | 1780 | 7439 |
| 334 | 20230629 | 144000 | 3745218120 | 1780 | 1789 | 1791 | 1780 | 24964 |
| 335 | 20230629 | 143900 | 3700724513 | 1790 | 1793 | 1794 | 1790 | 3153 |
| 336 | 20230629 | 143800 | 3695079613 | 1794 | 1792 | 1795 | 1791 | 604 |
| 337 | 20230629 | 143700 | 3693997829 | 1791 | 1792 | 1794 | 1791 | 1867 |
| 338 | 20230629 | 143600 | 3690651986 | 1792 | 1795 | 1795 | 1791 | 2841 |
| 339 | 20230629 | 143500 | 3685559697 | 1795 | 1798 | 1798 | 1795 | 1818 |
| 340 | 20230629 | 143400 | 3682296381 | 1795 | 1799 | 1799 | 1795 | 890 |
| 341 | 20230629 | 143300 | 3680696831 | 1799 | 1799 | 1799 | 1799 | 637 |
| 342 | 20230629 | 143200 | 3679550868 | 1799 | 1797 | 1799 | 1793 | 2576 |
| 343 | 20230629 | 143100 | 3674923206 | 1797 | 1796 | 1797 | 1796 | 94 |
| 344 | 20230629 | 143000 | 3674754338 | 1796 | 1800 | 1800 | 1796 | 2579 |
| 345 | 20230629 | 142900 | 3670118454 | 1802 | 1802 | 1802 | 1802 | 2364 |
| 346 | 20230629 | 142800 | 3665858526 | 1803 | 1800 | 1803 | 1792 | 4400 |
| 347 | 20230629 | 142700 | 3657946403 | 1800 | 1790 | 1800 | 1789 | 5156 |
| 348 | 20230629 | 142600 | 3648711235 | 1790 | 1790 | 1790 | 1790 | 6138 |
| 349 | 20230629 | 142500 | 3637724215 | 1790 | 1793 | 1793 | 1790 | 1700 |
| 350 | 20230629 | 142400 | 3634678982 | 1793 | 1793 | 1793 | 1793 | 893 |
| 351 | 20230629 | 142300 | 3633077833 | 1793 | 1793 | 1793 | 1792 | 3490 |
| 352 | 20230629 | 142200 | 3626823271 | 1793 | 1795 | 1795 | 1792 | 6567 |
| 353 | 20230629 | 142100 | 3615051337 | 1794 | 1798 | 1798 | 1794 | 1749 |
| 354 | 20230629 | 142000 | 3611912284 | 1798 | 1799 | 1799 | 1795 | 4427 |
| 355 | 20230629 | 141900 | 3603953951 | 1799 | 1799 | 1800 | 1799 | 809 |
| 356 | 20230629 | 141800 | 3602498557 | 1800 | 1799 | 1800 | 1799 | 502 |
| 357 | 20230629 | 141700 | 3601595457 | 1800 | 1797 | 1800 | 1797 | 584 |
| 358 | 20230629 | 141600 | 3600545997 | 1796 | 1800 | 1800 | 1796 | 686 |
| 359 | 20230629 | 141500 | 3599312551 | 1800 | 1802 | 1803 | 1800 | 12896 |
| 360 | 20230629 | 141400 | 3576089981 | 1803 | 1802 | 1803 | 1802 | 726 |
| 361 | 20230629 | 141300 | 3574781063 | 1803 | 1803 | 1803 | 1802 | 1454 |
| 362 | 20230629 | 141200 | 3572159827 | 1804 | 1804 | 1804 | 1804 | 8 |
| 363 | 20230629 | 141100 | 3572145395 | 1804 | 1803 | 1804 | 1803 | 832 |
| 364 | 20230629 | 141000 | 3570645298 | 1805 | 1804 | 1805 | 1804 | 101 |
| 365 | 20230629 | 140900 | 3570463093 | 1805 | 1805 | 1805 | 1805 | 260 |
| 366 | 20230629 | 140800 | 3569993793 | 1805 | 1804 | 1805 | 1804 | 112 |
| 367 | 20230629 | 140700 | 3569791644 | 1805 | 1805 | 1805 | 1805 | 0 |
| 368 | 20230629 | 140600 | 3569791644 | 1805 | 1809 | 1809 | 1805 | 359 |
| 369 | 20230629 | 140500 | 3569143045 | 1809 | 1809 | 1809 | 1809 | 1 |
| 370 | 20230629 | 140400 | 3569141236 | 1808 | 1809 | 1809 | 1804 | 9 |
| 371 | 20230629 | 140300 | 3569124961 | 1809 | 1805 | 1809 | 1805 | 5685 |
| 372 | 20230629 | 140200 | 3558863203 | 1805 | 1807 | 1807 | 1803 | 99 |
| 373 | 20230629 | 140100 | 3558684374 | 1807 | 1808 | 1808 | 1802 | 585 |
| 374 | 20230629 | 140000 | 3557629711 | 1803 | 1813 | 1813 | 1803 | 6545 |
| 375 | 20230629 | 135900 | 3545795952 | 1813 | 1813 | 1813 | 1813 | 58 |
| 376 | 20230629 | 135800 | 3545690798 | 1814 | 1814 | 1814 | 1814 | 10 |
| 377 | 20230629 | 135700 | 3545672658 | 1814 | 1812 | 1814 | 1809 | 130 |
| 378 | 20230629 | 135600 | 3545437349 | 1815 | 1812 | 1815 | 1809 | 5340 |
| 379 | 20230629 | 135500 | 3535774257 | 1815 | 1814 | 1815 | 1811 | 3813 |
| 380 | 20230629 | 135400 | 3528862116 | 1815 | 1815 | 1815 | 1815 | 20 |
| 381 | 20230629 | 135300 | 3528825816 | 1815 | 1816 | 1817 | 1815 | 4954 |
| 382 | 20230629 | 135200 | 3519833928 | 1817 | 1817 | 1817 | 1816 | 9 |
| 383 | 20230629 | 135100 | 3519817576 | 1817 | 1817 | 1817 | 1817 | 633 |
| 384 | 20230629 | 135000 | 3518667415 | 1817 | 1816 | 1817 | 1815 | 2497 |
| 385 | 20230629 | 134900 | 3514132902 | 1817 | 1820 | 1820 | 1817 | 179 |
| 386 | 20230629 | 134800 | 3513807617 | 1820 | 1820 | 1820 | 1820 | 7 |
| 387 | 20230629 | 134700 | 3513794877 | 1820 | 1820 | 1820 | 1817 | 151 |
| 388 | 20230629 | 134600 | 3513520354 | 1820 | 1820 | 1820 | 1820 | 1 |
| 389 | 20230629 | 134500 | 3513518534 | 1820 | 1820 | 1820 | 1820 | 0 |
| 390 | 20230629 | 134400 | 3513518534 | 1820 | 1820 | 1820 | 1816 | 57 |
| 391 | 20230629 | 134300 | 3513414994 | 1819 | 1816 | 1819 | 1815 | 1986 |
| 392 | 20230629 | 134200 | 3509808397 | 1816 | 1820 | 1820 | 1816 | 64 |
| 393 | 20230629 | 134100 | 3509692137 | 1821 | 1820 | 1821 | 1820 | 1976 |
| 394 | 20230629 | 134000 | 3506095816 | 1821 | 1821 | 1821 | 1820 | 39 |
| 395 | 20230629 | 133900 | 3506024822 | 1821 | 1815 | 1821 | 1815 | 1554 |
| 396 | 20230629 | 133800 | 3503201306 | 1822 | 1816 | 1822 | 1814 | 313 |
| 397 | 20230629 | 133700 | 3502633154 | 1816 | 1821 | 1821 | 1816 | 316 |
| 398 | 20230629 | 133600 | 3502059288 | 1821 | 1821 | 1821 | 1815 | 1274 |
| 399 | 20230629 | 133500 | 3499740786 | 1822 | 1822 | 1822 | 1822 | 119 |
| 400 | 20230629 | 133400 | 3499523968 | 1822 | 1822 | 1822 | 1818 | 4976 |
| 401 | 20230629 | 133300 | 3490477030 | 1822 | 1822 | 1822 | 1822 | 0 |
| 402 | 20230629 | 133200 | 3490477030 | 1822 | 1811 | 1822 | 1811 | 3884 |
| 403 | 20230629 | 133100 | 3483425738 | 1818 | 1811 | 1818 | 1811 | 1536 |
| 404 | 20230629 | 133000 | 3480642675 | 1811 | 1806 | 1811 | 1803 | 12535 |
| 405 | 20230629 | 132900 | 3457990362 | 1808 | 1805 | 1809 | 1805 | 770 |
| 406 | 20230629 | 132800 | 3456599983 | 1809 | 1804 | 1811 | 1801 | 3717 |
| 407 | 20230629 | 132700 | 3449897244 | 1804 | 1803 | 1812 | 1800 | 3452 |
| 408 | 20230629 | 132600 | 3443674941 | 1803 | 1818 | 1818 | 1803 | 13566 |
| 409 | 20230629 | 132500 | 3419191156 | 1818 | 1815 | 1821 | 1809 | 447 |
| 410 | 20230629 | 132400 | 3418380760 | 1822 | 1822 | 1822 | 1814 | 340 |
| 411 | 20230629 | 132300 | 3417762320 | 1822 | 1826 | 1826 | 1807 | 4043 |
| 412 | 20230629 | 132200 | 3410432103 | 1826 | 1825 | 1826 | 1825 | 4448 |
| 413 | 20230629 | 132100 | 3402314502 | 1826 | 1826 | 1826 | 1820 | 246 |
| 414 | 20230629 | 132000 | 3401866764 | 1826 | 1826 | 1826 | 1821 | 4139 |
| 415 | 20230629 | 131900 | 3394323896 | 1828 | 1827 | 1828 | 1826 | 131 |
| 416 | 20230629 | 131800 | 3394084483 | 1828 | 1828 | 1828 | 1828 | 724 |
| 417 | 20230629 | 131700 | 3392761011 | 1828 | 1827 | 1828 | 1827 | 101 |
| 418 | 20230629 | 131600 | 3392576483 | 1828 | 1824 | 1828 | 1824 | 201 |
| 419 | 20230629 | 131500 | 3392209855 | 1828 | 1828 | 1829 | 1828 | 6316 |
| 420 | 20230629 | 131400 | 3380659435 | 1828 | 1828 | 1828 | 1828 | 621 |
| 421 | 20230629 | 131300 | 3379524247 | 1829 | 1820 | 1829 | 1818 | 397 |
| 422 | 20230629 | 131200 | 3378802050 | 1820 | 1830 | 1835 | 1820 | 12568 |
| 423 | 20230629 | 131100 | 3355819856 | 1835 | 1830 | 1835 | 1825 | 5530 |
| 424 | 20230629 | 131000 | 3345705502 | 1827 | 1827 | 1838 | 1825 | 17962 |
| 425 | 20230629 | 130900 | 3312788693 | 1836 | 1831 | 1841 | 1825 | 28163 |
| 426 | 20230629 | 130800 | 3261130908 | 1831 | 1818 | 1840 | 1818 | 18991 |
| 427 | 20230629 | 130700 | 3226355287 | 1818 | 1813 | 1818 | 1813 | 3477 |
| 428 | 20230629 | 130600 | 3220040237 | 1813 | 1803 | 1815 | 1803 | 19346 |
| 429 | 20230629 | 130500 | 3185044738 | 1802 | 1803 | 1803 | 1802 | 450 |
| 430 | 20230629 | 130400 | 3184233697 | 1803 | 1803 | 1803 | 1803 | 244 |
| 431 | 20230629 | 130300 | 3183793765 | 1803 | 1802 | 1803 | 1802 | 2156 |
| 432 | 20230629 | 130200 | 3179907657 | 1802 | 1803 | 1803 | 1802 | 935 |
| 433 | 20230629 | 130100 | 3178222577 | 1803 | 1804 | 1805 | 1802 | 1974 |
| 434 | 20230629 | 130000 | 3174662288 | 1805 | 1803 | 1805 | 1803 | 2941 |
| 435 | 20230629 | 125900 | 3169356081 | 1801 | 1795 | 1804 | 1795 | 8186 |
| 436 | 20230629 | 125800 | 3154641990 | 1795 | 1792 | 1795 | 1792 | 3405 |
| 437 | 20230629 | 125700 | 3148538682 | 1792 | 1790 | 1792 | 1790 | 1727 |
| 438 | 20230629 | 125600 | 3145446115 | 1787 | 1789 | 1790 | 1787 | 687 |
| 439 | 20230629 | 125500 | 3144216982 | 1789 | 1785 | 1789 | 1783 | 552 |
| 440 | 20230629 | 125400 | 3143229572 | 1785 | 1781 | 1786 | 1779 | 14318 |
| 441 | 20230629 | 125300 | 3117697093 | 1779 | 1781 | 1781 | 1778 | 1074 |
| 442 | 20230629 | 125200 | 3115786429 | 1782 | 1778 | 1782 | 1778 | 842 |
| 443 | 20230629 | 125100 | 3114286237 | 1781 | 1772 | 1782 | 1772 | 3413 |
| 444 | 20230629 | 125000 | 3108220614 | 1775 | 1771 | 1776 | 1771 | 3091 |
| 445 | 20230629 | 124900 | 3102743969 | 1771 | 1772 | 1776 | 1770 | 24464 |
| 446 | 20230629 | 124800 | 3059415504 | 1772 | 1773 | 1773 | 1771 | 9779 |
| 447 | 20230629 | 124700 | 3042091210 | 1774 | 1782 | 1782 | 1774 | 3125 |
| 448 | 20230629 | 124600 | 3036544459 | 1776 | 1775 | 1776 | 1775 | 71 |
| 449 | 20230629 | 124500 | 3036418383 | 1774 | 1778 | 1778 | 1773 | 14965 |
| 450 | 20230629 | 124400 | 3009871877 | 1779 | 1780 | 1781 | 1779 | 866 |
| 451 | 20230629 | 124300 | 3008330993 | 1776 | 1782 | 1782 | 1776 | 4793 |
| 452 | 20230629 | 124200 | 2999802568 | 1783 | 1786 | 1786 | 1783 | 11220 |
| 453 | 20230629 | 124100 | 2979797241 | 1786 | 1786 | 1786 | 1784 | 1967 |
| 454 | 20230629 | 124000 | 2976287233 | 1786 | 1786 | 1786 | 1786 | 30 |
| 455 | 20230629 | 123900 | 2976233653 | 1786 | 1784 | 1786 | 1784 | 11 |
| 456 | 20230629 | 123800 | 2976214009 | 1786 | 1786 | 1786 | 1786 | 0 |
| 457 | 20230629 | 123700 | 2976214009 | 1786 | 1781 | 1786 | 1781 | 2993 |
| 458 | 20230629 | 123600 | 2970876142 | 1781 | 1785 | 1785 | 1780 | 9747 |
| 459 | 20230629 | 123500 | 2953501643 | 1785 | 1785 | 1785 | 1784 | 1130 |
| 460 | 20230629 | 123400 | 2951484693 | 1785 | 1786 | 1786 | 1785 | 1275 |
| 461 | 20230629 | 123300 | 2949208317 | 1786 | 1786 | 1786 | 1785 | 1046 |
| 462 | 20230629 | 123200 | 2947340287 | 1786 | 1789 | 1789 | 1786 | 4480 |
| 463 | 20230629 | 123100 | 2939338851 | 1786 | 1784 | 1789 | 1783 | 1712 |
| 464 | 20230629 | 123000 | 2936285148 | 1784 | 1784 | 1789 | 1784 | 8 |
| 465 | 20230629 | 122900 | 2936270868 | 1790 | 1790 | 1790 | 1783 | 1165 |
| 466 | 20230629 | 122800 | 2934192505 | 1791 | 1791 | 1791 | 1791 | 0 |
| 467 | 20230629 | 122700 | 2934192505 | 1791 | 1791 | 1791 | 1791 | 100 |
| 468 | 20230629 | 122600 | 2934013405 | 1791 | 1790 | 1791 | 1783 | 703 |
| 469 | 20230629 | 122500 | 2932758338 | 1791 | 1787 | 1791 | 1783 | 993 |
| 470 | 20230629 | 122400 | 2930982492 | 1791 | 1791 | 1791 | 1791 | 105 |
| 471 | 20230629 | 122300 | 2930794437 | 1791 | 1791 | 1791 | 1790 | 2292 |
| 472 | 20230629 | 122200 | 2926691494 | 1791 | 1791 | 1795 | 1790 | 1692 |
| 473 | 20230629 | 122100 | 2923660307 | 1790 | 1789 | 1792 | 1775 | 2012 |
| 474 | 20230629 | 122000 | 2920061096 | 1772 | 1795 | 1799 | 1771 | 53740 |
| 475 | 20230629 | 121900 | 2824292917 | 1795 | 1787 | 1795 | 1786 | 9468 |
| 476 | 20230629 | 121800 | 2807327896 | 1786 | 1785 | 1786 | 1785 | 8815 |
| 477 | 20230629 | 121700 | 2791584559 | 1786 | 1786 | 1786 | 1786 | 1762 |
| 478 | 20230629 | 121600 | 2788437627 | 1788 | 1788 | 1788 | 1788 | 0 |
| 479 | 20230629 | 121500 | 2788437627 | 1788 | 1784 | 1788 | 1784 | 2372 |
| 480 | 20230629 | 121400 | 2784198987 | 1784 | 1784 | 1784 | 1784 | 5529 |
| 481 | 20230629 | 121300 | 2774335251 | 1784 | 1785 | 1788 | 1784 | 7119 |
| 482 | 20230629 | 121200 | 2761619154 | 1785 | 1787 | 1788 | 1785 | 3793 |
| 483 | 20230629 | 121100 | 2754845774 | 1787 | 1788 | 1788 | 1787 | 1003 |
| 484 | 20230629 | 121000 | 2753053061 | 1788 | 1788 | 1790 | 1787 | 1439 |
| 485 | 20230629 | 120900 | 2750478890 | 1788 | 1790 | 1790 | 1787 | 1555 |
| 486 | 20230629 | 120800 | 2747697546 | 1788 | 1786 | 1790 | 1786 | 3886 |
| 487 | 20230629 | 120700 | 2740748689 | 1788 | 1785 | 1788 | 1785 | 3523 |
| 488 | 20230629 | 120600 | 2734454729 | 1783 | 1789 | 1789 | 1783 | 13483 |
| 489 | 20230629 | 120500 | 2710385746 | 1786 | 1787 | 1787 | 1785 | 5239 |
| 490 | 20230629 | 120400 | 2701027401 | 1787 | 1789 | 1790 | 1787 | 6568 |
| 491 | 20230629 | 120300 | 2689280911 | 1789 | 1791 | 1792 | 1789 | 5146 |
| 492 | 20230629 | 120200 | 2680070852 | 1791 | 1791 | 1791 | 1790 | 4960 |
| 493 | 20230629 | 120100 | 2671191090 | 1790 | 1795 | 1795 | 1790 | 6186 |
| 494 | 20230629 | 120000 | 2660108286 | 1795 | 1794 | 1795 | 1794 | 2844 |
| 495 | 20230629 | 115900 | 2655003508 | 1794 | 1795 | 1795 | 1794 | 749 |
| 496 | 20230629 | 115800 | 2653659363 | 1795 | 1794 | 1795 | 1794 | 17 |
| 497 | 20230629 | 115700 | 2653628850 | 1794 | 1794 | 1794 | 1794 | 701 |
| 498 | 20230629 | 115600 | 2652371256 | 1794 | 1792 | 1794 | 1791 | 7277 |
| 499 | 20230629 | 115500 | 2639330957 | 1792 | 1791 | 1794 | 1791 | 3223 |
| 500 | 20230629 | 115400 | 2633557443 | 1791 | 1795 | 1795 | 1790 | 14480 |
| 501 | 20230629 | 115300 | 2607614536 | 1796 | 1800 | 1800 | 1796 | 8981 |
| 502 | 20230629 | 115200 | 2591462280 | 1801 | 1803 | 1804 | 1801 | 17054 |
| 503 | 20230629 | 115100 | 2560727393 | 1805 | 1804 | 1805 | 1804 | 1634 |
| 504 | 20230629 | 115000 | 2557778191 | 1804 | 1804 | 1804 | 1803 | 5456 |
| 505 | 20230629 | 114900 | 2547940605 | 1804 | 1805 | 1805 | 1804 | 1257 |
| 506 | 20230629 | 114800 | 2545672972 | 1807 | 1804 | 1807 | 1804 | 359 |
| 507 | 20230629 | 114700 | 2545024781 | 1807 | 1807 | 1807 | 1804 | 973 |
| 508 | 20230629 | 114600 | 2543269098 | 1807 | 1807 | 1807 | 1807 | 2 |
| 509 | 20230629 | 114500 | 2543265484 | 1803 | 1807 | 1807 | 1803 | 4598 |
| 510 | 20230629 | 114400 | 2534970410 | 1809 | 1809 | 1809 | 1809 | 43 |
| 511 | 20230629 | 114300 | 2534892623 | 1809 | 1804 | 1809 | 1804 | 4302 |
| 512 | 20230629 | 114200 | 2527131810 | 1809 | 1804 | 1809 | 1804 | 21 |
| 513 | 20230629 | 114100 | 2527093921 | 1809 | 1804 | 1809 | 1802 | 2102 |
| 514 | 20230629 | 114000 | 2523304753 | 1810 | 1810 | 1810 | 1810 | 0 |
| 515 | 20230629 | 113900 | 2523304753 | 1810 | 1810 | 1810 | 1802 | 10 |
| 516 | 20230629 | 113800 | 2523286661 | 1810 | 1803 | 1812 | 1800 | 8599 |
| 517 | 20230629 | 113700 | 2507798865 | 1800 | 1806 | 1811 | 1800 | 15813 |
| 518 | 20230629 | 113600 | 2479290159 | 1805 | 1810 | 1810 | 1805 | 3084 |
| 519 | 20230629 | 113500 | 2473708174 | 1810 | 1807 | 1810 | 1803 | 4868 |
| 520 | 20230629 | 113400 | 2464906213 | 1806 | 1806 | 1806 | 1804 | 5 |
| 521 | 20230629 | 113300 | 2464897185 | 1806 | 1805 | 1806 | 1804 | 2775 |
| 522 | 20230629 | 113200 | 2459886868 | 1806 | 1807 | 1807 | 1806 | 116 |
| 523 | 20230629 | 113100 | 2459677362 | 1806 | 1810 | 1810 | 1806 | 8 |
| 524 | 20230629 | 113000 | 2459662910 | 1810 | 1800 | 1810 | 1799 | 19518 |
| 525 | 20230629 | 112900 | 2424519911 | 1800 | 1804 | 1804 | 1800 | 22359 |
| 526 | 20230629 | 112800 | 2384239211 | 1804 | 1807 | 1807 | 1804 | 5789 |
| 527 | 20230629 | 112700 | 2373785325 | 1807 | 1807 | 1807 | 1807 | 130 |
| 528 | 20230629 | 112600 | 2373550415 | 1807 | 1806 | 1807 | 1806 | 365 |
| 529 | 20230629 | 112500 | 2372890861 | 1803 | 1804 | 1807 | 1802 | 20757 |
| 530 | 20230629 | 112400 | 2335459191 | 1807 | 1807 | 1807 | 1804 | 7552 |
| 531 | 20230629 | 112300 | 2321828778 | 1807 | 1807 | 1807 | 1807 | 449 |
| 532 | 20230629 | 112200 | 2321017435 | 1808 | 1809 | 1809 | 1808 | 2497 |
| 533 | 20230629 | 112100 | 2316500382 | 1809 | 1809 | 1810 | 1805 | 18607 |
| 534 | 20230629 | 112000 | 2282900815 | 1812 | 1812 | 1812 | 1812 | 300 |
| 535 | 20230629 | 111900 | 2282357215 | 1813 | 1810 | 1813 | 1806 | 7346 |
| 536 | 20230629 | 111800 | 2269076081 | 1815 | 1815 | 1815 | 1815 | 25 |
| 537 | 20230629 | 111700 | 2269030706 | 1816 | 1818 | 1818 | 1807 | 174 |
| 538 | 20230629 | 111600 | 2268716097 | 1806 | 1807 | 1819 | 1806 | 24915 |
| 539 | 20230629 | 111500 | 2223630826 | 1807 | 1808 | 1809 | 1805 | 12638 |
| 540 | 20230629 | 111400 | 2200795237 | 1809 | 1812 | 1812 | 1808 | 25825 |
| 541 | 20230629 | 111300 | 2154053136 | 1811 | 1821 | 1821 | 1811 | 12872 |
| 542 | 20230629 | 111200 | 2130715977 | 1814 | 1822 | 1822 | 1814 | 20109 |
| 543 | 20230629 | 111100 | 2094196915 | 1822 | 1824 | 1824 | 1818 | 1356 |
| 544 | 20230629 | 111000 | 2091727392 | 1824 | 1822 | 1824 | 1818 | 32505 |
| 545 | 20230629 | 110900 | 2032549950 | 1824 | 1822 | 1824 | 1822 | 674 |
| 546 | 20230629 | 110800 | 2031321878 | 1825 | 1825 | 1827 | 1822 | 7702 |
| 547 | 20230629 | 110700 | 2017275712 | 1825 | 1829 | 1829 | 1823 | 10089 |
| 548 | 20230629 | 110600 | 1998875003 | 1828 | 1827 | 1829 | 1827 | 13704 |
| 549 | 20230629 | 110500 | 1973836253 | 1827 | 1825 | 1827 | 1823 | 325 |
| 550 | 20230629 | 110400 | 1973243132 | 1823 | 1824 | 1824 | 1823 | 72 |
| 551 | 20230629 | 110300 | 1973111873 | 1824 | 1825 | 1825 | 1824 | 1378 |
| 552 | 20230629 | 110200 | 1970598280 | 1826 | 1824 | 1826 | 1822 | 1631 |
| 553 | 20230629 | 110100 | 1967625922 | 1826 | 1825 | 1826 | 1823 | 2898 |
| 554 | 20230629 | 110000 | 1962339507 | 1829 | 1829 | 1829 | 1825 | 108 |
| 555 | 20230629 | 105900 | 1962141983 | 1830 | 1830 | 1830 | 1830 | 3395 |
| 556 | 20230629 | 105800 | 1955929133 | 1830 | 1830 | 1830 | 1825 | 1550 |
| 557 | 20230629 | 105700 | 1953099865 | 1830 | 1830 | 1830 | 1830 | 1 |
| 558 | 20230629 | 105600 | 1953098035 | 1830 | 1830 | 1830 | 1826 | 492 |
| 559 | 20230629 | 105500 | 1952199635 | 1826 | 1833 | 1833 | 1826 | 2119 |
| 560 | 20230629 | 105400 | 1948327860 | 1832 | 1829 | 1833 | 1829 | 944 |
| 561 | 20230629 | 105300 | 1946601106 | 1829 | 1828 | 1829 | 1828 | 188 |
| 562 | 20230629 | 105200 | 1946257330 | 1824 | 1823 | 1828 | 1823 | 5510 |
| 563 | 20230629 | 105100 | 1936205876 | 1823 | 1822 | 1823 | 1822 | 4836 |
| 564 | 20230629 | 105000 | 1927394544 | 1822 | 1823 | 1823 | 1822 | 3320 |
| 565 | 20230629 | 104900 | 1921345292 | 1823 | 1822 | 1823 | 1821 | 1110 |
| 566 | 20230629 | 104800 | 1919323946 | 1822 | 1822 | 1822 | 1821 | 1226 |
| 567 | 20230629 | 104700 | 1917090507 | 1822 | 1823 | 1823 | 1822 | 4106 |
| 568 | 20230629 | 104600 | 1909608175 | 1825 | 1822 | 1828 | 1822 | 1469 |
| 569 | 20230629 | 104500 | 1906929941 | 1821 | 1828 | 1829 | 1821 | 2598 |
| 570 | 20230629 | 104400 | 1902187231 | 1828 | 1835 | 1835 | 1828 | 6312 |
| 571 | 20230629 | 104300 | 1890634156 | 1835 | 1830 | 1835 | 1830 | 934 |
| 572 | 20230629 | 104200 | 1888924881 | 1829 | 1824 | 1829 | 1824 | 1555 |
| 573 | 20230629 | 104100 | 1886087398 | 1825 | 1820 | 1825 | 1820 | 1315 |
| 574 | 20230629 | 104000 | 1883689209 | 1824 | 1821 | 1824 | 1820 | 17677 |
| 575 | 20230629 | 103900 | 1851500797 | 1824 | 1824 | 1824 | 1824 | 1100 |
| 576 | 20230629 | 103800 | 1849494397 | 1824 | 1824 | 1824 | 1819 | 2223 |
| 577 | 20230629 | 103700 | 1845449447 | 1820 | 1825 | 1825 | 1820 | 25503 |
| 578 | 20230629 | 103600 | 1799007646 | 1827 | 1827 | 1827 | 1821 | 147 |
| 579 | 20230629 | 103500 | 1798739315 | 1820 | 1825 | 1828 | 1820 | 1165 |
| 580 | 20230629 | 103400 | 1796615752 | 1828 | 1828 | 1828 | 1825 | 59 |
| 581 | 20230629 | 103300 | 1796507954 | 1828 | 1827 | 1829 | 1824 | 3491 |
| 582 | 20230629 | 103200 | 1790138815 | 1824 | 1824 | 1828 | 1820 | 1133 |
| 583 | 20230629 | 103100 | 1788074778 | 1822 | 1823 | 1823 | 1820 | 32 |
| 584 | 20230629 | 103000 | 1788016475 | 1820 | 1824 | 1824 | 1820 | 13232 |
| 585 | 20230629 | 102900 | 1763915222 | 1829 | 1829 | 1829 | 1824 | 391 |
| 586 | 20230629 | 102800 | 1763201622 | 1830 | 1829 | 1830 | 1829 | 572 |
| 587 | 20230629 | 102700 | 1762154992 | 1829 | 1824 | 1829 | 1824 | 511 |
| 588 | 20230629 | 102600 | 1761222378 | 1830 | 1825 | 1830 | 1823 | 11362 |
| 589 | 20230629 | 102500 | 1740496605 | 1835 | 1827 | 1835 | 1825 | 1903 |
| 590 | 20230629 | 102400 | 1737021438 | 1835 | 1827 | 1835 | 1827 | 2535 |
| 591 | 20230629 | 102300 | 1732389985 | 1834 | 1836 | 1836 | 1834 | 1826 |
| 592 | 20230629 | 102200 | 1729040909 | 1836 | 1834 | 1836 | 1834 | 3873 |
| 593 | 20230629 | 102100 | 1721930632 | 1825 | 1827 | 1827 | 1825 | 355 |
| 594 | 20230629 | 102000 | 1721282539 | 1825 | 1824 | 1825 | 1824 | 1010 |
| 595 | 20230629 | 101900 | 1719439297 | 1824 | 1827 | 1827 | 1824 | 14266 |
| 596 | 20230629 | 101800 | 1693411230 | 1827 | 1827 | 1836 | 1827 | 914 |
| 597 | 20230629 | 101700 | 1691738352 | 1825 | 1828 | 1828 | 1825 | 12561 |
| 598 | 20230629 | 101600 | 1668788293 | 1828 | 1832 | 1832 | 1828 | 930 |
| 599 | 20230629 | 101500 | 1667087482 | 1836 | 1833 | 1836 | 1829 | 5629 |
| 600 | 20230629 | 101400 | 1656783765 | 1833 | 1832 | 1833 | 1832 | 1104 |
| 601 | 20230629 | 101300 | 1654760837 | 1832 | 1833 | 1838 | 1832 | 2497 |
| 602 | 20230629 | 101200 | 1650183659 | 1833 | 1834 | 1838 | 1833 | 2211 |
| 603 | 20230629 | 101100 | 1646129695 | 1834 | 1837 | 1838 | 1834 | 1308 |
| 604 | 20230629 | 101000 | 1643729029 | 1839 | 1835 | 1839 | 1834 | 5225 |
| 605 | 20230629 | 100900 | 1634140645 | 1839 | 1841 | 1841 | 1835 | 4170 |
| 606 | 20230629 | 100800 | 1626483571 | 1847 | 1838 | 1847 | 1836 | 5095 |
| 607 | 20230629 | 100700 | 1617123828 | 1838 | 1847 | 1847 | 1837 | 138 |
| 608 | 20230629 | 100600 | 1616869924 | 1837 | 1848 | 1848 | 1837 | 6924 |
| 609 | 20230629 | 100500 | 1604145771 | 1837 | 1837 | 1837 | 1837 | 1818 |
| 610 | 20230629 | 100400 | 1600806105 | 1836 | 1839 | 1840 | 1836 | 4107 |
| 611 | 20230629 | 100300 | 1593258811 | 1839 | 1841 | 1841 | 1839 | 5861 |
| 612 | 20230629 | 100200 | 1582473192 | 1850 | 1856 | 1856 | 1838 | 17054 |
| 613 | 20230629 | 100100 | 1551046312 | 1846 | 1857 | 1857 | 1846 | 3658 |
| 614 | 20230629 | 100000 | 1544277120 | 1857 | 1850 | 1858 | 1846 | 16465 |
| 615 | 20230629 | 095900 | 1513855225 | 1862 | 1859 | 1863 | 1857 | 7073 |
| 616 | 20230629 | 095800 | 1500713198 | 1864 | 1860 | 1864 | 1858 | 7497 |
| 617 | 20230629 | 095700 | 1486779512 | 1858 | 1852 | 1860 | 1852 | 19417 |
| 618 | 20230629 | 095600 | 1450792642 | 1853 | 1849 | 1853 | 1848 | 844 |
| 619 | 20230629 | 095500 | 1449232876 | 1852 | 1854 | 1854 | 1848 | 1323 |
| 620 | 20230629 | 095400 | 1446782703 | 1847 | 1855 | 1855 | 1846 | 3050 |
| 621 | 20230629 | 095300 | 1441144951 | 1856 | 1855 | 1856 | 1848 | 21257 |
| 622 | 20230629 | 095200 | 1401751332 | 1856 | 1856 | 1856 | 1854 | 564 |
| 623 | 20230629 | 095100 | 1400704550 | 1856 | 1859 | 1859 | 1853 | 9405 |
| 624 | 20230629 | 095000 | 1383260170 | 1860 | 1858 | 1868 | 1857 | 17439 |
| 625 | 20230629 | 094900 | 1350745513 | 1857 | 1852 | 1860 | 1852 | 6661 |
| 626 | 20230629 | 094800 | 1338392905 | 1852 | 1844 | 1852 | 1844 | 4012 |
| 627 | 20230629 | 094700 | 1330981647 | 1844 | 1848 | 1849 | 1843 | 3968 |
| 628 | 20230629 | 094600 | 1323651963 | 1849 | 1841 | 1856 | 1839 | 8091 |
| 629 | 20230629 | 094500 | 1308704477 | 1841 | 1833 | 1841 | 1831 | 9835 |
| 630 | 20230629 | 094400 | 1290649415 | 1833 | 1834 | 1834 | 1830 | 6615 |
| 631 | 20230629 | 094300 | 1278536395 | 1836 | 1836 | 1836 | 1833 | 738 |
| 632 | 20230629 | 094200 | 1277181430 | 1837 | 1836 | 1837 | 1833 | 1445 |
| 633 | 20230629 | 094100 | 1274528333 | 1837 | 1837 | 1837 | 1836 | 2033 |
| 634 | 20230629 | 094000 | 1270794834 | 1837 | 1834 | 1837 | 1830 | 4452 |
| 635 | 20230629 | 093900 | 1262629862 | 1834 | 1828 | 1834 | 1826 | 23353 |
| 636 | 20230629 | 093800 | 1219939359 | 1828 | 1828 | 1828 | 1827 | 14090 |
| 637 | 20230629 | 093700 | 1194185828 | 1829 | 1830 | 1831 | 1828 | 7341 |
| 638 | 20230629 | 093600 | 1180759263 | 1831 | 1834 | 1835 | 1828 | 8131 |
| 639 | 20230629 | 093500 | 1165872830 | 1835 | 1836 | 1836 | 1830 | 4191 |
| 640 | 20230629 | 093400 | 1158184604 | 1836 | 1831 | 1837 | 1830 | 18619 |
| 641 | 20230629 | 093300 | 1124046817 | 1831 | 1826 | 1831 | 1826 | 1988 |
| 642 | 20230629 | 093200 | 1120410116 | 1826 | 1821 | 1826 | 1821 | 3481 |
| 643 | 20230629 | 093100 | 1114067085 | 1822 | 1820 | 1822 | 1820 | 3728 |
| 644 | 20230629 | 093000 | 1107279620 | 1820 | 1820 | 1820 | 1816 | 1011 |
| 645 | 20230629 | 092900 | 1105439783 | 1820 | 1817 | 1822 | 1816 | 5710 |
| 646 | 20230629 | 092800 | 1095054750 | 1817 | 1822 | 1828 | 1817 | 11932 |
| 647 | 20230629 | 092700 | 1073335909 | 1828 | 1816 | 1828 | 1815 | 2799 |
| 648 | 20230629 | 092600 | 1068250039 | 1819 | 1822 | 1823 | 1814 | 18566 |
| 649 | 20230629 | 092500 | 1034510850 | 1823 | 1823 | 1832 | 1822 | 1650 |
| 650 | 20230629 | 092400 | 1031494958 | 1823 | 1829 | 1832 | 1823 | 6139 |
| 651 | 20230629 | 092300 | 1020296748 | 1831 | 1829 | 1835 | 1829 | 2036 |
| 652 | 20230629 | 092200 | 1016569364 | 1829 | 1835 | 1840 | 1829 | 14758 |
| 653 | 20230629 | 092100 | 989486086 | 1834 | 1826 | 1835 | 1826 | 11426 |
| 654 | 20230629 | 092000 | 968532437 | 1826 | 1818 | 1826 | 1818 | 13158 |
| 655 | 20230629 | 091900 | 944582237 | 1818 | 1814 | 1818 | 1814 | 18136 |
| 656 | 20230629 | 091800 | 911644195 | 1814 | 1817 | 1817 | 1813 | 16523 |
| 657 | 20230629 | 091700 | 881663166 | 1820 | 1816 | 1820 | 1816 | 11668 |
| 658 | 20230629 | 091600 | 860472545 | 1816 | 1813 | 1817 | 1811 | 16111 |
| 659 | 20230629 | 091500 | 831268701 | 1812 | 1815 | 1816 | 1810 | 17841 |
| 660 | 20230629 | 091400 | 798924062 | 1811 | 1817 | 1817 | 1809 | 56359 |
| 661 | 20230629 | 091300 | 696797073 | 1817 | 1820 | 1823 | 1817 | 7986 |
| 662 | 20230629 | 091200 | 682275766 | 1820 | 1820 | 1826 | 1820 | 3517 |
| 663 | 20230629 | 091100 | 675870414 | 1815 | 1816 | 1823 | 1815 | 55402 |
| 664 | 20230629 | 091000 | 575136331 | 1815 | 1816 | 1819 | 1815 | 16211 |
| 665 | 20230629 | 090900 | 545697126 | 1816 | 1827 | 1827 | 1815 | 34022 |
| 666 | 20230629 | 090800 | 483728667 | 1826 | 1832 | 1837 | 1826 | 22436 |
| 667 | 20230629 | 090700 | 442666263 | 1837 | 1834 | 1838 | 1830 | 12043 |
| 668 | 20230629 | 090600 | 420595360 | 1834 | 1824 | 1838 | 1824 | 15202 |
| 669 | 20230629 | 090500 | 392786501 | 1824 | 1824 | 1831 | 1819 | 78090 |
| 670 | 20230629 | 090400 | 250474353 | 1823 | 1839 | 1839 | 1823 | 31357 |
| 671 | 20230629 | 090300 | 193057319 | 1839 | 1838 | 1846 | 1837 | 20648 |
| 672 | 20230629 | 090200 | 155102245 | 1846 | 1857 | 1858 | 1835 | 42894 |
| 673 | 20230629 | 090100 | 75832711 | 1857 | 1860 | 1860 | 1857 | 14730 |
| 674 | 20230629 | 090000 | 48460540 | 1860 | 1858 | 1860 | 1858 | 25257 |