33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 3 | 20230630 | 201200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230630 | 201100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230630 | 201000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230630 | 200900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230630 | 200800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230630 | 200700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230630 | 200600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230630 | 200500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230630 | 200400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230630 | 200300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230630 | 200200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230630 | 200100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230630 | 200000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230630 | 195900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230630 | 195800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230630 | 195700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230630 | 195600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230630 | 195500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230630 | 195400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230630 | 195300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230630 | 195200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230630 | 195100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230630 | 195000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230630 | 194900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230630 | 194800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230630 | 194700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230630 | 194600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230630 | 194500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230630 | 194400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230630 | 194300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 33 | 20230630 | 194200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230630 | 194100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230630 | 194000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230630 | 193900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230630 | 193800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230630 | 193700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230630 | 193600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230630 | 193500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230630 | 193400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230630 | 193300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230630 | 193200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230630 | 193100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230630 | 193000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230630 | 192900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230630 | 192800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230630 | 192700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230630 | 192600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230630 | 192500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230630 | 192400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230630 | 192300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230630 | 192200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230630 | 192100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230630 | 192000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230630 | 191900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230630 | 191800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230630 | 191700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230630 | 191600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230630 | 191500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230630 | 191400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230630 | 191300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 63 | 20230630 | 191200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230630 | 191100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230630 | 191000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230630 | 190900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230630 | 190800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230630 | 190700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230630 | 190600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230630 | 190500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230630 | 190400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230630 | 190300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230630 | 190200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230630 | 190100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230630 | 190000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230630 | 185900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230630 | 185800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230630 | 185700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230630 | 185600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230630 | 185500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230630 | 185400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230630 | 185300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230630 | 185200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230630 | 185100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230630 | 185000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230630 | 184900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230630 | 184800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230630 | 184700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230630 | 184600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230630 | 184500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230630 | 184400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230630 | 184300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 93 | 20230630 | 184200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230630 | 184100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230630 | 184000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230630 | 183900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230630 | 183800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230630 | 183700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230630 | 183600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230630 | 183500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230630 | 183400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230630 | 183300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230630 | 183200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230630 | 183100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230630 | 183000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230630 | 182900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230630 | 182800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230630 | 182700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230630 | 182600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230630 | 182500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230630 | 182400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230630 | 182300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230630 | 182200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230630 | 182100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230630 | 182000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230630 | 181900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230630 | 181800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230630 | 181700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230630 | 181600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230630 | 181500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230630 | 181400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230630 | 181300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 123 | 20230630 | 181200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230630 | 181100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230630 | 181000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230630 | 180900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230630 | 180800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230630 | 180700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230630 | 180600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230630 | 180500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230630 | 180400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230630 | 180300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230630 | 180200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230630 | 180100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230630 | 180000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230630 | 175900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230630 | 175800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230630 | 175700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230630 | 175600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230630 | 175500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230630 | 175400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230630 | 175300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230630 | 175200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230630 | 175100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230630 | 175000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230630 | 174900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230630 | 174800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230630 | 174700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230630 | 174600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230630 | 174500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230630 | 174400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230630 | 174300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 153 | 20230630 | 174200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230630 | 174100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230630 | 174000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230630 | 173900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230630 | 173800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230630 | 173700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230630 | 173600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230630 | 173500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230630 | 173400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230630 | 173300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230630 | 173200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230630 | 173100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230630 | 173000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230630 | 172900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230630 | 172800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230630 | 172700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230630 | 172600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230630 | 172500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230630 | 172400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230630 | 172300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230630 | 172200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230630 | 172100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230630 | 172000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230630 | 171900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230630 | 171800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230630 | 171700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230630 | 171600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230630 | 171500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230630 | 171400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230630 | 171300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 183 | 20230630 | 171200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230630 | 171100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230630 | 171000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230630 | 170900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230630 | 170800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230630 | 170700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230630 | 170600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230630 | 170500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230630 | 170400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230630 | 170300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230630 | 170200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230630 | 170100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230630 | 170000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230630 | 165900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230630 | 165800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230630 | 165700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230630 | 165600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230630 | 165500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230630 | 165400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230630 | 165300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230630 | 165200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230630 | 165100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230630 | 165000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230630 | 164900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230630 | 164800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230630 | 164700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230630 | 164600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230630 | 164500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230630 | 164400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230630 | 164300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 213 | 20230630 | 164200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230630 | 164100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20230630 | 164000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20230630 | 163900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20230630 | 163800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20230630 | 163700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20230630 | 163600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20230630 | 163500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20230630 | 163400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20230630 | 163300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20230630 | 163200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20230630 | 163100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20230630 | 163000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20230630 | 162900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20230630 | 162800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20230630 | 162700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20230630 | 162600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20230630 | 162500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20230630 | 162400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20230630 | 162300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20230630 | 162200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20230630 | 162100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20230630 | 162000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20230630 | 161900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20230630 | 161800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20230630 | 161700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20230630 | 161600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20230630 | 161500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20230630 | 161400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20230630 | 161300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 243 | 20230630 | 161200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20230630 | 161100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20230630 | 161000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20230630 | 160900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20230630 | 160800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20230630 | 160700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20230630 | 160600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20230630 | 160500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20230630 | 160400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20230630 | 160300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20230630 | 160200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20230630 | 160100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20230630 | 160000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20230630 | 155900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20230630 | 155800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20230630 | 155700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20230630 | 155600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20230630 | 155500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20230630 | 155400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20230630 | 155300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20230630 | 155200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20230630 | 155100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20230630 | 155000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20230630 | 154900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20230630 | 154800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20230630 | 154700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20230630 | 154600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20230630 | 154500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20230630 | 154400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20230630 | 154300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 273 | 20230630 | 154200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20230630 | 154100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20230630 | 154000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20230630 | 153900 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20230630 | 153800 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20230630 | 153700 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20230630 | 153600 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20230630 | 153500 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20230630 | 153400 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20230630 | 153300 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20230630 | 153200 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20230630 | 153100 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20230630 | 153000 | 2130028186 | 1700 | 1700 | 1700 | 1700 | 64927 |
| 286 | 20230630 | 152900 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 287 | 20230630 | 152800 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 288 | 20230630 | 152700 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 289 | 20230630 | 152600 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 290 | 20230630 | 152500 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 291 | 20230630 | 152400 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 292 | 20230630 | 152300 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 293 | 20230630 | 152200 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 294 | 20230630 | 152100 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 295 | 20230630 | 152000 | 2019652286 | 1714 | 1714 | 1714 | 1714 | 0 |
| 296 | 20230630 | 151900 | 2019652286 | 1714 | 1715 | 1715 | 1714 | 251 |
| 297 | 20230630 | 151800 | 2019222036 | 1714 | 1713 | 1715 | 1713 | 3208 |
| 298 | 20230630 | 151700 | 2013723275 | 1713 | 1712 | 1713 | 1712 | 18157 |
| 299 | 20230630 | 151600 | 1982623863 | 1713 | 1713 | 1713 | 1712 | 8322 |
| 300 | 20230630 | 151500 | 1968370708 | 1713 | 1716 | 1716 | 1710 | 6489 |
| 301 | 20230630 | 151400 | 1957255271 | 1717 | 1706 | 1717 | 1706 | 3099 |
| 302 | 20230630 | 151300 | 1951960413 | 1703 | 1703 | 1705 | 1701 | 11210 |
| 303 | 20230630 | 151200 | 1932854582 | 1701 | 1704 | 1706 | 1700 | 8217 |
| 304 | 20230630 | 151100 | 1918865483 | 1704 | 1704 | 1706 | 1701 | 8485 |
| 305 | 20230630 | 151000 | 1904410081 | 1701 | 1704 | 1706 | 1701 | 11120 |
| 306 | 20230630 | 150900 | 1885475325 | 1706 | 1704 | 1706 | 1704 | 491 |
| 307 | 20230630 | 150800 | 1884638285 | 1704 | 1709 | 1709 | 1704 | 7337 |
| 308 | 20230630 | 150700 | 1872109049 | 1709 | 1705 | 1709 | 1705 | 1972 |
| 309 | 20230630 | 150600 | 1868744258 | 1706 | 1707 | 1707 | 1705 | 5710 |
| 310 | 20230630 | 150500 | 1859003007 | 1707 | 1706 | 1707 | 1706 | 2 |
| 311 | 20230630 | 150400 | 1858999594 | 1705 | 1709 | 1709 | 1705 | 46 |
| 312 | 20230630 | 150300 | 1858921124 | 1709 | 1709 | 1709 | 1709 | 10 |
| 313 | 20230630 | 150200 | 1858904034 | 1709 | 1709 | 1709 | 1709 | 84 |
| 314 | 20230630 | 150100 | 1858760478 | 1710 | 1709 | 1716 | 1705 | 4724 |
| 315 | 20230630 | 150000 | 1850679395 | 1716 | 1717 | 1717 | 1716 | 4 |
| 316 | 20230630 | 145900 | 1850672530 | 1711 | 1701 | 1711 | 1701 | 23804 |
| 317 | 20230630 | 145800 | 1809996365 | 1699 | 1703 | 1703 | 1699 | 7413 |
| 318 | 20230630 | 145700 | 1797384597 | 1702 | 1709 | 1709 | 1702 | 11 |
| 319 | 20230630 | 145600 | 1797365868 | 1700 | 1709 | 1709 | 1700 | 3493 |
| 320 | 20230630 | 145500 | 1791426472 | 1709 | 1702 | 1709 | 1700 | 14531 |
| 321 | 20230630 | 145400 | 1766708622 | 1702 | 1709 | 1709 | 1702 | 5550 |
| 322 | 20230630 | 145300 | 1757249877 | 1709 | 1706 | 1709 | 1704 | 2373 |
| 323 | 20230630 | 145200 | 1753203231 | 1706 | 1706 | 1710 | 1706 | 2825 |
| 324 | 20230630 | 145100 | 1748383313 | 1706 | 1708 | 1709 | 1705 | 7637 |
| 325 | 20230630 | 145000 | 1735353116 | 1709 | 1710 | 1710 | 1708 | 1425 |
| 326 | 20230630 | 144900 | 1732917450 | 1710 | 1709 | 1710 | 1709 | 602 |
| 327 | 20230630 | 144800 | 1731888197 | 1710 | 1712 | 1712 | 1709 | 2646 |
| 328 | 20230630 | 144700 | 1727363204 | 1712 | 1716 | 1716 | 1712 | 1894 |
| 329 | 20230630 | 144600 | 1724115613 | 1713 | 1714 | 1714 | 1713 | 221 |
| 330 | 20230630 | 144500 | 1723736990 | 1714 | 1714 | 1714 | 1713 | 1613 |
| 331 | 20230630 | 144400 | 1720972309 | 1714 | 1718 | 1719 | 1711 | 1385 |
| 332 | 20230630 | 144300 | 1718592172 | 1718 | 1712 | 1718 | 1711 | 1755 |
| 333 | 20230630 | 144200 | 1715586123 | 1711 | 1711 | 1712 | 1711 | 8086 |
| 334 | 20230630 | 144100 | 1701750826 | 1711 | 1712 | 1712 | 1711 | 1024 |
| 335 | 20230630 | 144000 | 1699998758 | 1711 | 1714 | 1714 | 1711 | 219 |
| 336 | 20230630 | 143900 | 1699623825 | 1715 | 1719 | 1719 | 1715 | 659 |
| 337 | 20230630 | 143800 | 1698491722 | 1718 | 1718 | 1718 | 1718 | 10 |
| 338 | 20230630 | 143700 | 1698474542 | 1721 | 1721 | 1721 | 1721 | 3 |
| 339 | 20230630 | 143600 | 1698469379 | 1721 | 1718 | 1721 | 1718 | 264 |
| 340 | 20230630 | 143500 | 1698015748 | 1721 | 1720 | 1722 | 1718 | 276 |
| 341 | 20230630 | 143400 | 1697541517 | 1718 | 1722 | 1722 | 1718 | 499 |
| 342 | 20230630 | 143300 | 1696682973 | 1722 | 1720 | 1722 | 1720 | 4583 |
| 343 | 20230630 | 143200 | 1688799073 | 1720 | 1719 | 1720 | 1719 | 795 |
| 344 | 20230630 | 143100 | 1687431683 | 1720 | 1720 | 1720 | 1718 | 1709 |
| 345 | 20230630 | 143000 | 1684495603 | 1720 | 1720 | 1720 | 1718 | 885 |
| 346 | 20230630 | 142900 | 1682973795 | 1720 | 1717 | 1720 | 1717 | 1588 |
| 347 | 20230630 | 142800 | 1680244942 | 1717 | 1712 | 1717 | 1712 | 825 |
| 348 | 20230630 | 142700 | 1678829151 | 1716 | 1716 | 1716 | 1712 | 1158 |
| 349 | 20230630 | 142600 | 1676845484 | 1718 | 1715 | 1718 | 1714 | 1395 |
| 350 | 20230630 | 142500 | 1674453070 | 1719 | 1712 | 1719 | 1712 | 210 |
| 351 | 20230630 | 142400 | 1674093496 | 1712 | 1710 | 1712 | 1710 | 15677 |
| 352 | 20230630 | 142300 | 1647269257 | 1710 | 1708 | 1710 | 1708 | 238 |
| 353 | 20230630 | 142200 | 1646862358 | 1711 | 1711 | 1711 | 1708 | 1128 |
| 354 | 20230630 | 142100 | 1644932480 | 1711 | 1711 | 1711 | 1711 | 1 |
| 355 | 20230630 | 142000 | 1644930769 | 1711 | 1710 | 1711 | 1710 | 71 |
| 356 | 20230630 | 141900 | 1644809354 | 1712 | 1706 | 1712 | 1705 | 1668 |
| 357 | 20230630 | 141800 | 1641963438 | 1706 | 1707 | 1707 | 1706 | 1890 |
| 358 | 20230630 | 141700 | 1638738136 | 1707 | 1708 | 1708 | 1707 | 462 |
| 359 | 20230630 | 141600 | 1637949041 | 1709 | 1710 | 1710 | 1709 | 662 |
| 360 | 20230630 | 141500 | 1636817583 | 1709 | 1709 | 1710 | 1709 | 2676 |
| 361 | 20230630 | 141400 | 1632243449 | 1710 | 1712 | 1712 | 1710 | 2503 |
| 362 | 20230630 | 141300 | 1627963155 | 1712 | 1712 | 1712 | 1709 | 1659 |
| 363 | 20230630 | 141200 | 1625124889 | 1712 | 1713 | 1713 | 1712 | 4 |
| 364 | 20230630 | 141100 | 1625118039 | 1710 | 1710 | 1711 | 1710 | 1394 |
| 365 | 20230630 | 141000 | 1622734298 | 1711 | 1711 | 1711 | 1711 | 300 |
| 366 | 20230630 | 140900 | 1622220998 | 1711 | 1711 | 1711 | 1711 | 10000 |
| 367 | 20230630 | 140800 | 1605110998 | 1712 | 1713 | 1713 | 1712 | 2853 |
| 368 | 20230630 | 140700 | 1600224496 | 1713 | 1719 | 1719 | 1713 | 152 |
| 369 | 20230630 | 140600 | 1599963964 | 1713 | 1713 | 1714 | 1713 | 1120 |
| 370 | 20230630 | 140500 | 1598045399 | 1714 | 1715 | 1719 | 1713 | 382 |
| 371 | 20230630 | 140400 | 1597390641 | 1716 | 1719 | 1719 | 1716 | 104 |
| 372 | 20230630 | 140300 | 1597211873 | 1719 | 1719 | 1719 | 1719 | 2 |
| 373 | 20230630 | 140200 | 1597208435 | 1721 | 1721 | 1721 | 1717 | 3 |
| 374 | 20230630 | 140100 | 1597203276 | 1714 | 1721 | 1721 | 1714 | 260 |
| 375 | 20230630 | 140000 | 1596756005 | 1721 | 1714 | 1721 | 1714 | 12 |
| 376 | 20230630 | 135900 | 1596735402 | 1713 | 1713 | 1713 | 1713 | 0 |
| 377 | 20230630 | 135800 | 1596735402 | 1713 | 1716 | 1716 | 1713 | 626 |
| 378 | 20230630 | 135700 | 1595662014 | 1715 | 1716 | 1716 | 1715 | 1646 |
| 379 | 20230630 | 135600 | 1592838549 | 1722 | 1715 | 1722 | 1715 | 167 |
| 380 | 20230630 | 135500 | 1592551031 | 1722 | 1722 | 1722 | 1722 | 3 |
| 381 | 20230630 | 135400 | 1592545865 | 1722 | 1715 | 1722 | 1715 | 1184 |
| 382 | 20230630 | 135300 | 1590508118 | 1721 | 1716 | 1724 | 1715 | 4110 |
| 383 | 20230630 | 135200 | 1583458732 | 1724 | 1722 | 1725 | 1722 | 205 |
| 384 | 20230630 | 135100 | 1583105717 | 1726 | 1720 | 1726 | 1720 | 3349 |
| 385 | 20230630 | 135000 | 1577344841 | 1720 | 1711 | 1720 | 1710 | 5026 |
| 386 | 20230630 | 134900 | 1568716602 | 1715 | 1711 | 1715 | 1711 | 2033 |
| 387 | 20230630 | 134800 | 1565235099 | 1709 | 1708 | 1710 | 1708 | 2586 |
| 388 | 20230630 | 134700 | 1560813746 | 1709 | 1710 | 1710 | 1709 | 50 |
| 389 | 20230630 | 134600 | 1560728248 | 1710 | 1711 | 1711 | 1709 | 17 |
| 390 | 20230630 | 134500 | 1560699176 | 1711 | 1707 | 1712 | 1707 | 447 |
| 391 | 20230630 | 134400 | 1559935665 | 1707 | 1712 | 1712 | 1707 | 192 |
| 392 | 20230630 | 134300 | 1559607710 | 1708 | 1713 | 1713 | 1708 | 271 |
| 393 | 20230630 | 134200 | 1559143751 | 1711 | 1713 | 1713 | 1710 | 4692 |
| 394 | 20230630 | 134100 | 1551115897 | 1711 | 1712 | 1713 | 1711 | 2464 |
| 395 | 20230630 | 134000 | 1546899856 | 1712 | 1711 | 1712 | 1711 | 1256 |
| 396 | 20230630 | 133900 | 1544750834 | 1712 | 1712 | 1712 | 1711 | 62 |
| 397 | 20230630 | 133800 | 1544644703 | 1712 | 1710 | 1712 | 1708 | 86 |
| 398 | 20230630 | 133700 | 1544497804 | 1708 | 1708 | 1709 | 1708 | 3950 |
| 399 | 20230630 | 133600 | 1537751185 | 1709 | 1711 | 1711 | 1709 | 488 |
| 400 | 20230630 | 133500 | 1536917178 | 1711 | 1711 | 1711 | 1711 | 11 |
| 401 | 20230630 | 133400 | 1536898357 | 1714 | 1709 | 1714 | 1708 | 1425 |
| 402 | 20230630 | 133300 | 1534463425 | 1710 | 1709 | 1710 | 1709 | 96 |
| 403 | 20230630 | 133200 | 1534299359 | 1710 | 1713 | 1713 | 1709 | 1197 |
| 404 | 20230630 | 133100 | 1532252352 | 1713 | 1712 | 1713 | 1710 | 1392 |
| 405 | 20230630 | 133000 | 1529871783 | 1713 | 1712 | 1713 | 1707 | 1822 |
| 406 | 20230630 | 132900 | 1526758772 | 1713 | 1714 | 1714 | 1713 | 2 |
| 407 | 20230630 | 132800 | 1526755345 | 1710 | 1714 | 1714 | 1710 | 2867 |
| 408 | 20230630 | 132700 | 1521841311 | 1715 | 1718 | 1718 | 1714 | 1158 |
| 409 | 20230630 | 132600 | 1519855582 | 1718 | 1719 | 1719 | 1718 | 76 |
| 410 | 20230630 | 132500 | 1519725013 | 1718 | 1711 | 1718 | 1711 | 1187 |
| 411 | 20230630 | 132400 | 1517689171 | 1714 | 1710 | 1714 | 1710 | 572 |
| 412 | 20230630 | 132300 | 1516710926 | 1712 | 1714 | 1714 | 1710 | 857 |
| 413 | 20230630 | 132200 | 1515242737 | 1715 | 1716 | 1716 | 1714 | 1742 |
| 414 | 20230630 | 132100 | 1512255567 | 1718 | 1716 | 1718 | 1716 | 25 |
| 415 | 20230630 | 132000 | 1512212661 | 1716 | 1719 | 1719 | 1715 | 489 |
| 416 | 20230630 | 131900 | 1511373900 | 1719 | 1719 | 1719 | 1719 | 44 |
| 417 | 20230630 | 131800 | 1511298264 | 1713 | 1716 | 1719 | 1713 | 2385 |
| 418 | 20230630 | 131700 | 1507207784 | 1719 | 1720 | 1720 | 1716 | 1060 |
| 419 | 20230630 | 131600 | 1505384606 | 1720 | 1714 | 1720 | 1714 | 4933 |
| 420 | 20230630 | 131500 | 1496907564 | 1715 | 1713 | 1715 | 1713 | 247 |
| 421 | 20230630 | 131400 | 1496484163 | 1714 | 1713 | 1714 | 1713 | 423 |
| 422 | 20230630 | 131300 | 1495759189 | 1714 | 1713 | 1714 | 1713 | 384 |
| 423 | 20230630 | 131200 | 1495101093 | 1714 | 1711 | 1714 | 1710 | 696 |
| 424 | 20230630 | 131100 | 1493909350 | 1712 | 1711 | 1712 | 1709 | 43 |
| 425 | 20230630 | 131000 | 1493835846 | 1712 | 1711 | 1712 | 1710 | 102 |
| 426 | 20230630 | 130900 | 1493661418 | 1711 | 1711 | 1711 | 1711 | 2 |
| 427 | 20230630 | 130800 | 1493657996 | 1712 | 1708 | 1712 | 1708 | 27 |
| 428 | 20230630 | 130700 | 1493611866 | 1711 | 1711 | 1711 | 1708 | 212 |
| 429 | 20230630 | 130600 | 1493249449 | 1711 | 1707 | 1711 | 1707 | 410 |
| 430 | 20230630 | 130500 | 1492549495 | 1711 | 1709 | 1711 | 1709 | 1733 |
| 431 | 20230630 | 130400 | 1489587034 | 1709 | 1708 | 1709 | 1705 | 1006 |
| 432 | 20230630 | 130300 | 1487868787 | 1708 | 1708 | 1708 | 1708 | 3 |
| 433 | 20230630 | 130200 | 1487863663 | 1709 | 1708 | 1709 | 1707 | 870 |
| 434 | 20230630 | 130100 | 1486377705 | 1708 | 1707 | 1708 | 1707 | 78 |
| 435 | 20230630 | 130000 | 1486244558 | 1706 | 1706 | 1706 | 1706 | 0 |
| 436 | 20230630 | 125900 | 1486244558 | 1706 | 1703 | 1707 | 1701 | 3512 |
| 437 | 20230630 | 125800 | 1480264978 | 1703 | 1703 | 1703 | 1702 | 549 |
| 438 | 20230630 | 125700 | 1479330443 | 1703 | 1703 | 1703 | 1703 | 53 |
| 439 | 20230630 | 125600 | 1479240184 | 1703 | 1702 | 1703 | 1702 | 40 |
| 440 | 20230630 | 125500 | 1479172101 | 1702 | 1706 | 1706 | 1702 | 4236 |
| 441 | 20230630 | 125400 | 1471957968 | 1707 | 1707 | 1707 | 1706 | 107 |
| 442 | 20230630 | 125300 | 1471775419 | 1707 | 1706 | 1707 | 1706 | 18 |
| 443 | 20230630 | 125200 | 1471744704 | 1707 | 1707 | 1707 | 1706 | 147 |
| 444 | 20230630 | 125100 | 1471493783 | 1708 | 1708 | 1708 | 1706 | 123 |
| 445 | 20230630 | 125000 | 1471283810 | 1708 | 1708 | 1708 | 1706 | 222 |
| 446 | 20230630 | 124900 | 1470904762 | 1708 | 1708 | 1708 | 1708 | 1 |
| 447 | 20230630 | 124800 | 1470903054 | 1708 | 1708 | 1708 | 1708 | 135 |
| 448 | 20230630 | 124700 | 1470672474 | 1708 | 1707 | 1708 | 1707 | 2001 |
| 449 | 20230630 | 124600 | 1467254864 | 1706 | 1708 | 1708 | 1706 | 16 |
| 450 | 20230630 | 124500 | 1467227560 | 1708 | 1706 | 1708 | 1706 | 105 |
| 451 | 20230630 | 124400 | 1467048222 | 1708 | 1707 | 1708 | 1706 | 932 |
| 452 | 20230630 | 124300 | 1465457298 | 1707 | 1707 | 1707 | 1705 | 2815 |
| 453 | 20230630 | 124200 | 1460655407 | 1706 | 1704 | 1706 | 1703 | 1494 |
| 454 | 20230630 | 124100 | 1458110771 | 1706 | 1706 | 1707 | 1702 | 528 |
| 455 | 20230630 | 124000 | 1457210650 | 1707 | 1707 | 1707 | 1706 | 74 |
| 456 | 20230630 | 123900 | 1457084402 | 1707 | 1704 | 1708 | 1704 | 173 |
| 457 | 20230630 | 123800 | 1456789597 | 1704 | 1700 | 1704 | 1699 | 1757 |
| 458 | 20230630 | 123700 | 1453802790 | 1704 | 1703 | 1704 | 1700 | 1302 |
| 459 | 20230630 | 123600 | 1451587916 | 1703 | 1704 | 1704 | 1703 | 48 |
| 460 | 20230630 | 123500 | 1451506128 | 1704 | 1704 | 1708 | 1704 | 5020 |
| 461 | 20230630 | 123400 | 1442952038 | 1708 | 1705 | 1708 | 1704 | 2906 |
| 462 | 20230630 | 123300 | 1437996905 | 1704 | 1705 | 1705 | 1699 | 817 |
| 463 | 20230630 | 123200 | 1436604746 | 1705 | 1703 | 1705 | 1700 | 1876 |
| 464 | 20230630 | 123100 | 1433414347 | 1705 | 1704 | 1707 | 1703 | 1970 |
| 465 | 20230630 | 123000 | 1430057881 | 1705 | 1702 | 1705 | 1697 | 1232 |
| 466 | 20230630 | 122900 | 1427960346 | 1698 | 1701 | 1702 | 1697 | 177 |
| 467 | 20230630 | 122800 | 1427659754 | 1702 | 1702 | 1702 | 1696 | 9 |
| 468 | 20230630 | 122700 | 1427644450 | 1700 | 1700 | 1702 | 1700 | 832 |
| 469 | 20230630 | 122600 | 1426230046 | 1703 | 1703 | 1703 | 1703 | 0 |
| 470 | 20230630 | 122500 | 1426230046 | 1703 | 1698 | 1703 | 1693 | 2507 |
| 471 | 20230630 | 122400 | 1421975638 | 1701 | 1702 | 1702 | 1698 | 4522 |
| 472 | 20230630 | 122300 | 1414297257 | 1704 | 1706 | 1706 | 1698 | 2451 |
| 473 | 20230630 | 122200 | 1410122995 | 1700 | 1698 | 1706 | 1694 | 3723 |
| 474 | 20230630 | 122100 | 1403793246 | 1698 | 1699 | 1699 | 1691 | 764 |
| 475 | 20230630 | 122000 | 1402497529 | 1699 | 1697 | 1699 | 1691 | 5607 |
| 476 | 20230630 | 121900 | 1393012241 | 1698 | 1701 | 1701 | 1690 | 1445 |
| 477 | 20230630 | 121800 | 1390562050 | 1696 | 1694 | 1702 | 1694 | 2944 |
| 478 | 20230630 | 121700 | 1385572166 | 1701 | 1696 | 1701 | 1694 | 6945 |
| 479 | 20230630 | 121600 | 1373801773 | 1695 | 1708 | 1708 | 1693 | 104 |
| 480 | 20230630 | 121500 | 1373625456 | 1707 | 1696 | 1707 | 1692 | 1180 |
| 481 | 20230630 | 121400 | 1371621548 | 1695 | 1690 | 1695 | 1683 | 10339 |
| 482 | 20230630 | 121300 | 1354174190 | 1690 | 1694 | 1694 | 1690 | 5219 |
| 483 | 20230630 | 121200 | 1345341682 | 1695 | 1694 | 1695 | 1693 | 613 |
| 484 | 20230630 | 121100 | 1344303254 | 1695 | 1696 | 1696 | 1692 | 1034 |
| 485 | 20230630 | 121000 | 1342552198 | 1695 | 1695 | 1696 | 1695 | 538 |
| 486 | 20230630 | 120900 | 1341640278 | 1692 | 1691 | 1692 | 1691 | 5938 |
| 487 | 20230630 | 120800 | 1331594497 | 1692 | 1695 | 1696 | 1691 | 4349 |
| 488 | 20230630 | 120700 | 1324228334 | 1695 | 1700 | 1701 | 1695 | 188 |
| 489 | 20230630 | 120600 | 1323909401 | 1700 | 1702 | 1702 | 1695 | 302 |
| 490 | 20230630 | 120500 | 1323395947 | 1702 | 1710 | 1713 | 1702 | 2405 |
| 491 | 20230630 | 120400 | 1319280215 | 1711 | 1686 | 1711 | 1686 | 6970 |
| 492 | 20230630 | 120300 | 1307455147 | 1686 | 1696 | 1696 | 1686 | 22675 |
| 493 | 20230630 | 120200 | 1269166831 | 1696 | 1706 | 1706 | 1692 | 32327 |
| 494 | 20230630 | 120100 | 1214230177 | 1705 | 1709 | 1709 | 1705 | 11381 |
| 495 | 20230630 | 120000 | 1194812448 | 1709 | 1714 | 1715 | 1709 | 10059 |
| 496 | 20230630 | 115900 | 1177610875 | 1715 | 1713 | 1716 | 1713 | 114 |
| 497 | 20230630 | 115800 | 1177415357 | 1717 | 1716 | 1717 | 1716 | 162 |
| 498 | 20230630 | 115700 | 1177137364 | 1713 | 1712 | 1717 | 1711 | 3645 |
| 499 | 20230630 | 115600 | 1170900583 | 1712 | 1712 | 1712 | 1712 | 0 |
| 500 | 20230630 | 115500 | 1170900583 | 1712 | 1718 | 1718 | 1712 | 14 |
| 501 | 20230630 | 115400 | 1170876549 | 1717 | 1711 | 1719 | 1711 | 649 |
| 502 | 20230630 | 115300 | 1169761542 | 1718 | 1718 | 1718 | 1718 | 24 |
| 503 | 20230630 | 115200 | 1169720310 | 1719 | 1711 | 1719 | 1711 | 1925 |
| 504 | 20230630 | 115100 | 1166424829 | 1712 | 1713 | 1713 | 1711 | 2611 |
| 505 | 20230630 | 115000 | 1161954944 | 1720 | 1718 | 1720 | 1712 | 1673 |
| 506 | 20230630 | 114900 | 1159088865 | 1714 | 1715 | 1715 | 1714 | 550 |
| 507 | 20230630 | 114800 | 1158146140 | 1718 | 1721 | 1721 | 1718 | 232 |
| 508 | 20230630 | 114700 | 1157746916 | 1721 | 1717 | 1721 | 1717 | 46 |
| 509 | 20230630 | 114600 | 1157667886 | 1718 | 1717 | 1718 | 1717 | 168 |
| 510 | 20230630 | 114500 | 1157379346 | 1718 | 1718 | 1718 | 1718 | 0 |
| 511 | 20230630 | 114400 | 1157379346 | 1718 | 1714 | 1718 | 1713 | 2259 |
| 512 | 20230630 | 114300 | 1153507474 | 1718 | 1716 | 1718 | 1713 | 1676 |
| 513 | 20230630 | 114200 | 1150630083 | 1721 | 1718 | 1721 | 1715 | 1077 |
| 514 | 20230630 | 114100 | 1148782589 | 1720 | 1719 | 1720 | 1719 | 338 |
| 515 | 20230630 | 114000 | 1148201465 | 1720 | 1713 | 1720 | 1712 | 107 |
| 516 | 20230630 | 113900 | 1148018119 | 1712 | 1716 | 1716 | 1712 | 6343 |
| 517 | 20230630 | 113800 | 1137145694 | 1716 | 1716 | 1719 | 1716 | 27 |
| 518 | 20230630 | 113700 | 1137099353 | 1722 | 1720 | 1722 | 1720 | 2 |
| 519 | 20230630 | 113600 | 1137095911 | 1721 | 1721 | 1722 | 1714 | 3211 |
| 520 | 20230630 | 113500 | 1131588553 | 1722 | 1722 | 1722 | 1722 | 5 |
| 521 | 20230630 | 113400 | 1131579943 | 1722 | 1722 | 1722 | 1722 | 201 |
| 522 | 20230630 | 113300 | 1131233821 | 1719 | 1716 | 1719 | 1715 | 685 |
| 523 | 20230630 | 113200 | 1130058632 | 1716 | 1714 | 1719 | 1714 | 863 |
| 524 | 20230630 | 113100 | 1128577818 | 1722 | 1713 | 1723 | 1713 | 1330 |
| 525 | 20230630 | 113000 | 1126295633 | 1723 | 1720 | 1723 | 1711 | 26101 |
| 526 | 20230630 | 112900 | 1081536991 | 1720 | 1724 | 1724 | 1720 | 2022 |
| 527 | 20230630 | 112800 | 1078057630 | 1721 | 1722 | 1723 | 1720 | 14992 |
| 528 | 20230630 | 112700 | 1052249948 | 1723 | 1724 | 1725 | 1723 | 2126 |
| 529 | 20230630 | 112600 | 1048584420 | 1729 | 1731 | 1731 | 1724 | 678 |
| 530 | 20230630 | 112500 | 1047411504 | 1731 | 1724 | 1731 | 1724 | 271 |
| 531 | 20230630 | 112400 | 1046944218 | 1722 | 1724 | 1724 | 1722 | 1702 |
| 532 | 20230630 | 112300 | 1044011185 | 1724 | 1726 | 1726 | 1724 | 2151 |
| 533 | 20230630 | 112200 | 1040299169 | 1726 | 1726 | 1726 | 1726 | 440 |
| 534 | 20230630 | 112100 | 1039539729 | 1727 | 1728 | 1728 | 1727 | 1019 |
| 535 | 20230630 | 112000 | 1037779895 | 1729 | 1729 | 1729 | 1729 | 1352 |
| 536 | 20230630 | 111900 | 1035442287 | 1729 | 1729 | 1729 | 1729 | 1 |
| 537 | 20230630 | 111800 | 1035440558 | 1729 | 1729 | 1729 | 1729 | 95 |
| 538 | 20230630 | 111700 | 1035276303 | 1730 | 1730 | 1730 | 1730 | 1516 |
| 539 | 20230630 | 111600 | 1032653623 | 1730 | 1725 | 1730 | 1724 | 1814 |
| 540 | 20230630 | 111500 | 1029521593 | 1724 | 1724 | 1724 | 1724 | 0 |
| 541 | 20230630 | 111400 | 1029521593 | 1724 | 1730 | 1730 | 1724 | 2657 |
| 542 | 20230630 | 111300 | 1024940042 | 1725 | 1725 | 1725 | 1725 | 112 |
| 543 | 20230630 | 111200 | 1024746842 | 1725 | 1729 | 1729 | 1725 | 722 |
| 544 | 20230630 | 111100 | 1023499152 | 1729 | 1720 | 1729 | 1720 | 104 |
| 545 | 20230630 | 111000 | 1023320154 | 1730 | 1719 | 1730 | 1719 | 119 |
| 546 | 20230630 | 110900 | 1023115471 | 1718 | 1721 | 1731 | 1718 | 10101 |
| 547 | 20230630 | 110800 | 1005741223 | 1720 | 1730 | 1730 | 1720 | 3955 |
| 548 | 20230630 | 110700 | 998929946 | 1732 | 1731 | 1734 | 1723 | 524 |
| 549 | 20230630 | 110600 | 998025252 | 1735 | 1732 | 1735 | 1732 | 1066 |
| 550 | 20230630 | 110500 | 996178935 | 1732 | 1732 | 1732 | 1732 | 508 |
| 551 | 20230630 | 110400 | 995299079 | 1732 | 1730 | 1732 | 1730 | 505 |
| 552 | 20230630 | 110300 | 994425327 | 1730 | 1730 | 1730 | 1729 | 2026 |
| 553 | 20230630 | 110200 | 990920847 | 1730 | 1730 | 1730 | 1728 | 2558 |
| 554 | 20230630 | 110100 | 986498704 | 1730 | 1725 | 1730 | 1725 | 3848 |
| 555 | 20230630 | 110000 | 979851516 | 1725 | 1722 | 1725 | 1722 | 11 |
| 556 | 20230630 | 105900 | 979832544 | 1721 | 1725 | 1725 | 1721 | 23 |
| 557 | 20230630 | 105800 | 979792881 | 1725 | 1720 | 1725 | 1720 | 572 |
| 558 | 20230630 | 105700 | 978809011 | 1725 | 1725 | 1725 | 1725 | 1131 |
| 559 | 20230630 | 105600 | 976858036 | 1722 | 1722 | 1722 | 1722 | 1000 |
| 560 | 20230630 | 105500 | 975136036 | 1717 | 1718 | 1719 | 1717 | 1899 |
| 561 | 20230630 | 105400 | 971874648 | 1717 | 1716 | 1717 | 1716 | 3540 |
| 562 | 20230630 | 105300 | 965799686 | 1716 | 1718 | 1718 | 1716 | 1448 |
| 563 | 20230630 | 105200 | 963312291 | 1718 | 1723 | 1723 | 1718 | 5298 |
| 564 | 20230630 | 105100 | 954200233 | 1723 | 1724 | 1724 | 1723 | 108 |
| 565 | 20230630 | 105000 | 954014146 | 1725 | 1722 | 1725 | 1721 | 1738 |
| 566 | 20230630 | 104900 | 951021867 | 1722 | 1722 | 1722 | 1722 | 695 |
| 567 | 20230630 | 104800 | 949825077 | 1722 | 1722 | 1725 | 1721 | 3222 |
| 568 | 20230630 | 104700 | 944278058 | 1721 | 1724 | 1726 | 1721 | 2435 |
| 569 | 20230630 | 104600 | 940084162 | 1726 | 1726 | 1726 | 1726 | 100 |
| 570 | 20230630 | 104500 | 939911562 | 1724 | 1724 | 1724 | 1723 | 444 |
| 571 | 20230630 | 104400 | 939146208 | 1724 | 1725 | 1725 | 1724 | 258 |
| 572 | 20230630 | 104300 | 938701304 | 1725 | 1726 | 1726 | 1725 | 108 |
| 573 | 20230630 | 104200 | 938514906 | 1724 | 1726 | 1726 | 1724 | 7 |
| 574 | 20230630 | 104100 | 938502836 | 1726 | 1726 | 1726 | 1726 | 0 |
| 575 | 20230630 | 104000 | 938502836 | 1726 | 1726 | 1726 | 1726 | 490 |
| 576 | 20230630 | 103900 | 937657096 | 1726 | 1727 | 1727 | 1726 | 66 |
| 577 | 20230630 | 103800 | 937543142 | 1726 | 1728 | 1728 | 1726 | 26 |
| 578 | 20230630 | 103700 | 937498231 | 1728 | 1728 | 1728 | 1727 | 33 |
| 579 | 20230630 | 103600 | 937441237 | 1728 | 1728 | 1728 | 1722 | 95 |
| 580 | 20230630 | 103500 | 937277379 | 1728 | 1722 | 1728 | 1722 | 1063 |
| 581 | 20230630 | 103400 | 935446226 | 1728 | 1722 | 1728 | 1722 | 31 |
| 582 | 20230630 | 103300 | 935392838 | 1727 | 1723 | 1727 | 1721 | 5008 |
| 583 | 20230630 | 103200 | 926772334 | 1723 | 1732 | 1732 | 1723 | 5668 |
| 584 | 20230630 | 103100 | 917002813 | 1733 | 1736 | 1736 | 1733 | 354 |
| 585 | 20230630 | 103000 | 916388827 | 1736 | 1737 | 1737 | 1724 | 2065 |
| 586 | 20230630 | 102900 | 912828707 | 1737 | 1737 | 1737 | 1737 | 206 |
| 587 | 20230630 | 102800 | 912470885 | 1722 | 1733 | 1739 | 1722 | 13256 |
| 588 | 20230630 | 102700 | 889587799 | 1733 | 1740 | 1740 | 1733 | 5938 |
| 589 | 20230630 | 102600 | 879280004 | 1740 | 1732 | 1742 | 1732 | 7631 |
| 590 | 20230630 | 102500 | 865986924 | 1732 | 1732 | 1732 | 1732 | 43 |
| 591 | 20230630 | 102400 | 865912448 | 1731 | 1732 | 1743 | 1731 | 222 |
| 592 | 20230630 | 102300 | 865528010 | 1731 | 1739 | 1746 | 1731 | 3427 |
| 593 | 20230630 | 102200 | 859587993 | 1747 | 1746 | 1747 | 1746 | 62 |
| 594 | 20230630 | 102100 | 859479684 | 1747 | 1743 | 1747 | 1738 | 9948 |
| 595 | 20230630 | 102000 | 842159721 | 1739 | 1735 | 1739 | 1735 | 2320 |
| 596 | 20230630 | 101900 | 838126973 | 1731 | 1735 | 1735 | 1731 | 1115 |
| 597 | 20230630 | 101800 | 836196423 | 1735 | 1735 | 1735 | 1735 | 50 |
| 598 | 20230630 | 101700 | 836109673 | 1738 | 1735 | 1738 | 1735 | 17 |
| 599 | 20230630 | 101600 | 836080172 | 1735 | 1739 | 1739 | 1735 | 107 |
| 600 | 20230630 | 101500 | 835894349 | 1739 | 1739 | 1739 | 1739 | 1070 |
| 601 | 20230630 | 101400 | 834033619 | 1740 | 1742 | 1742 | 1740 | 3014 |
| 602 | 20230630 | 101300 | 828785111 | 1742 | 1740 | 1742 | 1740 | 56 |
| 603 | 20230630 | 101200 | 828687669 | 1742 | 1742 | 1742 | 1742 | 385 |
| 604 | 20230630 | 101100 | 828016999 | 1742 | 1742 | 1742 | 1739 | 1045 |
| 605 | 20230630 | 101000 | 826199476 | 1742 | 1743 | 1743 | 1742 | 956 |
| 606 | 20230630 | 100900 | 824533428 | 1743 | 1737 | 1744 | 1736 | 3800 |
| 607 | 20230630 | 100800 | 817929587 | 1736 | 1736 | 1736 | 1736 | 124 |
| 608 | 20230630 | 100700 | 817714323 | 1734 | 1735 | 1735 | 1734 | 515 |
| 609 | 20230630 | 100600 | 816820960 | 1735 | 1737 | 1737 | 1735 | 481 |
| 610 | 20230630 | 100500 | 815985973 | 1738 | 1738 | 1739 | 1738 | 741 |
| 611 | 20230630 | 100400 | 814697751 | 1738 | 1737 | 1738 | 1737 | 1234 |
| 612 | 20230630 | 100300 | 812553750 | 1738 | 1735 | 1739 | 1735 | 123 |
| 613 | 20230630 | 100200 | 812340083 | 1735 | 1735 | 1735 | 1735 | 552 |
| 614 | 20230630 | 100100 | 811382363 | 1739 | 1733 | 1739 | 1732 | 3456 |
| 615 | 20230630 | 100000 | 805391695 | 1732 | 1735 | 1739 | 1731 | 2156 |
| 616 | 20230630 | 095900 | 801657367 | 1735 | 1731 | 1735 | 1731 | 545 |
| 617 | 20230630 | 095800 | 800712952 | 1730 | 1735 | 1735 | 1730 | 1357 |
| 618 | 20230630 | 095700 | 798365232 | 1735 | 1735 | 1735 | 1728 | 1514 |
| 619 | 20230630 | 095600 | 795747445 | 1735 | 1735 | 1735 | 1728 | 1301 |
| 620 | 20230630 | 095500 | 793497100 | 1735 | 1731 | 1735 | 1730 | 1135 |
| 621 | 20230630 | 095400 | 791532367 | 1731 | 1736 | 1740 | 1731 | 3174 |
| 622 | 20230630 | 095300 | 786026954 | 1740 | 1739 | 1740 | 1739 | 201 |
| 623 | 20230630 | 095200 | 785677414 | 1740 | 1745 | 1745 | 1740 | 560 |
| 624 | 20230630 | 095100 | 784702655 | 1746 | 1746 | 1746 | 1743 | 523 |
| 625 | 20230630 | 095000 | 783789537 | 1746 | 1746 | 1746 | 1746 | 120 |
| 626 | 20230630 | 094900 | 783580017 | 1742 | 1744 | 1746 | 1742 | 106 |
| 627 | 20230630 | 094800 | 783395294 | 1745 | 1743 | 1746 | 1742 | 879 |
| 628 | 20230630 | 094700 | 781863448 | 1746 | 1746 | 1746 | 1746 | 329 |
| 629 | 20230630 | 094600 | 781289014 | 1746 | 1747 | 1747 | 1742 | 257 |
| 630 | 20230630 | 094500 | 780840262 | 1747 | 1747 | 1747 | 1747 | 997 |
| 631 | 20230630 | 094400 | 779098503 | 1747 | 1741 | 1747 | 1741 | 3941 |
| 632 | 20230630 | 094300 | 772233643 | 1741 | 1743 | 1743 | 1741 | 4371 |
| 633 | 20230630 | 094200 | 764617822 | 1745 | 1747 | 1749 | 1745 | 7555 |
| 634 | 20230630 | 094100 | 751419159 | 1749 | 1750 | 1750 | 1748 | 289 |
| 635 | 20230630 | 094000 | 750913610 | 1750 | 1750 | 1750 | 1750 | 3721 |
| 636 | 20230630 | 093900 | 744401860 | 1750 | 1750 | 1750 | 1750 | 658 |
| 637 | 20230630 | 093800 | 743250360 | 1750 | 1731 | 1752 | 1731 | 26342 |
| 638 | 20230630 | 093700 | 697420836 | 1732 | 1729 | 1732 | 1729 | 4591 |
| 639 | 20230630 | 093600 | 689480622 | 1729 | 1727 | 1729 | 1723 | 268 |
| 640 | 20230630 | 093500 | 689017720 | 1727 | 1726 | 1727 | 1721 | 1858 |
| 641 | 20230630 | 093400 | 685810722 | 1725 | 1720 | 1725 | 1718 | 2320 |
| 642 | 20230630 | 093300 | 681816645 | 1723 | 1715 | 1723 | 1708 | 1948 |
| 643 | 20230630 | 093200 | 678482970 | 1708 | 1718 | 1725 | 1708 | 7398 |
| 644 | 20230630 | 093100 | 665795257 | 1721 | 1720 | 1721 | 1717 | 6949 |
| 645 | 20230630 | 093000 | 653846521 | 1720 | 1720 | 1720 | 1719 | 607 |
| 646 | 20230630 | 092900 | 652803076 | 1720 | 1720 | 1720 | 1717 | 1844 |
| 647 | 20230630 | 092800 | 649632893 | 1720 | 1722 | 1722 | 1720 | 551 |
| 648 | 20230630 | 092700 | 648684123 | 1722 | 1720 | 1723 | 1720 | 1241 |
| 649 | 20230630 | 092600 | 646547540 | 1722 | 1720 | 1722 | 1720 | 1854 |
| 650 | 20230630 | 092500 | 643356893 | 1719 | 1710 | 1719 | 1710 | 14783 |
| 651 | 20230630 | 092400 | 618022077 | 1713 | 1712 | 1713 | 1704 | 16142 |
| 652 | 20230630 | 092300 | 590437684 | 1712 | 1717 | 1717 | 1712 | 8329 |
| 653 | 20230630 | 092200 | 576157889 | 1717 | 1717 | 1718 | 1715 | 3437 |
| 654 | 20230630 | 092100 | 570260825 | 1721 | 1724 | 1724 | 1717 | 8705 |
| 655 | 20230630 | 092000 | 555303074 | 1725 | 1726 | 1726 | 1725 | 2590 |
| 656 | 20230630 | 091900 | 550833321 | 1727 | 1723 | 1730 | 1723 | 28512 |
| 657 | 20230630 | 091800 | 501568115 | 1723 | 1721 | 1723 | 1715 | 14015 |
| 658 | 20230630 | 091700 | 477446179 | 1721 | 1711 | 1721 | 1711 | 5512 |
| 659 | 20230630 | 091600 | 467993781 | 1710 | 1711 | 1717 | 1709 | 11189 |
| 660 | 20230630 | 091500 | 448860118 | 1710 | 1722 | 1722 | 1710 | 20305 |
| 661 | 20230630 | 091400 | 414048895 | 1722 | 1721 | 1724 | 1719 | 5456 |
| 662 | 20230630 | 091300 | 404663904 | 1721 | 1725 | 1726 | 1721 | 5447 |
| 663 | 20230630 | 091200 | 395276327 | 1733 | 1725 | 1733 | 1717 | 20768 |
| 664 | 20230630 | 091100 | 359548752 | 1720 | 1734 | 1737 | 1718 | 48336 |
| 665 | 20230630 | 091000 | 276280384 | 1734 | 1739 | 1739 | 1732 | 3374 |
| 666 | 20230630 | 090900 | 270433915 | 1733 | 1733 | 1739 | 1731 | 11915 |
| 667 | 20230630 | 090800 | 249793818 | 1732 | 1747 | 1747 | 1730 | 21740 |
| 668 | 20230630 | 090700 | 211990828 | 1748 | 1756 | 1759 | 1748 | 15553 |
| 669 | 20230630 | 090600 | 184752922 | 1759 | 1757 | 1759 | 1756 | 7029 |
| 670 | 20230630 | 090500 | 172408780 | 1756 | 1758 | 1763 | 1755 | 13166 |
| 671 | 20230630 | 090400 | 149288088 | 1763 | 1763 | 1765 | 1756 | 13136 |
| 672 | 20230630 | 090300 | 126199836 | 1765 | 1763 | 1765 | 1754 | 2858 |
| 673 | 20230630 | 090200 | 121175784 | 1754 | 1767 | 1767 | 1754 | 18110 |
| 674 | 20230630 | 090100 | 89306701 | 1762 | 1770 | 1770 | 1761 | 3550 |
| 675 | 20230630 | 090000 | 83052902 | 1770 | 1770 | 1771 | 1755 | 46457 |