34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 3 | 20230705 | 202300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20230705 | 202200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20230705 | 202100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20230705 | 202000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20230705 | 201900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20230705 | 201800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20230705 | 201700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20230705 | 201600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20230705 | 201500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20230705 | 201400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20230705 | 201300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20230705 | 201200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20230705 | 201100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20230705 | 201000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20230705 | 200900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20230705 | 200800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20230705 | 200700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20230705 | 200600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20230705 | 200500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20230705 | 200400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20230705 | 200300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20230705 | 200200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20230705 | 200100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20230705 | 200000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20230705 | 195900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20230705 | 195800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20230705 | 195700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20230705 | 195600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20230705 | 195500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20230705 | 195400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 33 | 20230705 | 195300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20230705 | 195200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20230705 | 195100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20230705 | 195000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20230705 | 194900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20230705 | 194800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20230705 | 194700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20230705 | 194600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20230705 | 194500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20230705 | 194400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20230705 | 194300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20230705 | 194200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20230705 | 194100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20230705 | 194000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20230705 | 193900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20230705 | 193800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20230705 | 193700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20230705 | 193600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20230705 | 193500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20230705 | 193400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20230705 | 193300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20230705 | 193200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20230705 | 193100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20230705 | 193000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20230705 | 192900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20230705 | 192800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20230705 | 192700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20230705 | 192600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20230705 | 192500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20230705 | 192400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 63 | 20230705 | 192300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20230705 | 192200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20230705 | 192100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20230705 | 192000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20230705 | 191900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20230705 | 191800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20230705 | 191700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20230705 | 191600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20230705 | 191500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20230705 | 191400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20230705 | 191300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20230705 | 191200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20230705 | 191100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20230705 | 191000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20230705 | 190900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20230705 | 190800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20230705 | 190700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20230705 | 190600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20230705 | 190500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20230705 | 190400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20230705 | 190300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20230705 | 190200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20230705 | 190100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20230705 | 190000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20230705 | 185900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20230705 | 185800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20230705 | 185700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20230705 | 185600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20230705 | 185500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20230705 | 185400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 93 | 20230705 | 185300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20230705 | 185200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20230705 | 185100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20230705 | 185000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20230705 | 184900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20230705 | 184800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20230705 | 184700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20230705 | 184600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20230705 | 184500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20230705 | 184400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20230705 | 184300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20230705 | 184200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20230705 | 184100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20230705 | 184000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20230705 | 183900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20230705 | 183800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20230705 | 183700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20230705 | 183600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20230705 | 183500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20230705 | 183400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20230705 | 183300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20230705 | 183200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20230705 | 183100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20230705 | 183000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20230705 | 182900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20230705 | 182800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20230705 | 182700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20230705 | 182600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20230705 | 182500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20230705 | 182400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 123 | 20230705 | 182300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20230705 | 182200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20230705 | 182100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20230705 | 182000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20230705 | 181900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20230705 | 181800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20230705 | 181700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20230705 | 181600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20230705 | 181500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20230705 | 181400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20230705 | 181300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20230705 | 181200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20230705 | 181100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20230705 | 181000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20230705 | 180900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20230705 | 180800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20230705 | 180700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20230705 | 180600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20230705 | 180500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20230705 | 180400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20230705 | 180300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20230705 | 180200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20230705 | 180100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20230705 | 180000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20230705 | 175900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20230705 | 175800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20230705 | 175700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20230705 | 175600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20230705 | 175500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20230705 | 175400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 153 | 20230705 | 175300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20230705 | 175200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20230705 | 175100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20230705 | 175000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20230705 | 174900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20230705 | 174800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20230705 | 174700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20230705 | 174600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20230705 | 174500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20230705 | 174400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20230705 | 174300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20230705 | 174200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20230705 | 174100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20230705 | 174000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20230705 | 173900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20230705 | 173800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20230705 | 173700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20230705 | 173600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20230705 | 173500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20230705 | 173400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20230705 | 173300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20230705 | 173200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20230705 | 173100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20230705 | 173000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20230705 | 172900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20230705 | 172800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20230705 | 172700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20230705 | 172600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20230705 | 172500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20230705 | 172400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 183 | 20230705 | 172300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20230705 | 172200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20230705 | 172100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20230705 | 172000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20230705 | 171900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20230705 | 171800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20230705 | 171700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20230705 | 171600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20230705 | 171500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20230705 | 171400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20230705 | 171300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20230705 | 171200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20230705 | 171100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20230705 | 171000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20230705 | 170900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20230705 | 170800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20230705 | 170700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20230705 | 170600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20230705 | 170500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20230705 | 170400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20230705 | 170300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20230705 | 170200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20230705 | 170100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20230705 | 170000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20230705 | 165900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20230705 | 165800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20230705 | 165700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20230705 | 165600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 211 | 20230705 | 165500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 212 | 20230705 | 165400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 213 | 20230705 | 165300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 214 | 20230705 | 165200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 215 | 20230705 | 165100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 216 | 20230705 | 165000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 217 | 20230705 | 164900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 218 | 20230705 | 164800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 219 | 20230705 | 164700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 220 | 20230705 | 164600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 221 | 20230705 | 164500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 222 | 20230705 | 164400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 223 | 20230705 | 164300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 224 | 20230705 | 164200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 225 | 20230705 | 164100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 226 | 20230705 | 164000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 227 | 20230705 | 163900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 228 | 20230705 | 163800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 229 | 20230705 | 163700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 230 | 20230705 | 163600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 231 | 20230705 | 163500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 232 | 20230705 | 163400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 233 | 20230705 | 163300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 234 | 20230705 | 163200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 235 | 20230705 | 163100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 236 | 20230705 | 163000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 237 | 20230705 | 162900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 238 | 20230705 | 162800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 239 | 20230705 | 162700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 240 | 20230705 | 162600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 241 | 20230705 | 162500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 242 | 20230705 | 162400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 243 | 20230705 | 162300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 244 | 20230705 | 162200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 245 | 20230705 | 162100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 246 | 20230705 | 162000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 247 | 20230705 | 161900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 248 | 20230705 | 161800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 249 | 20230705 | 161700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 250 | 20230705 | 161600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 251 | 20230705 | 161500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 252 | 20230705 | 161400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 253 | 20230705 | 161300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 254 | 20230705 | 161200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 255 | 20230705 | 161100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 256 | 20230705 | 161000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 257 | 20230705 | 160900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 258 | 20230705 | 160800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 259 | 20230705 | 160700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 260 | 20230705 | 160600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 261 | 20230705 | 160500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 262 | 20230705 | 160400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 263 | 20230705 | 160300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 264 | 20230705 | 160200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 265 | 20230705 | 160100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 266 | 20230705 | 160000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 267 | 20230705 | 155900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 268 | 20230705 | 155800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 269 | 20230705 | 155700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 270 | 20230705 | 155600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 271 | 20230705 | 155500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 272 | 20230705 | 155400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 273 | 20230705 | 155300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 274 | 20230705 | 155200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 275 | 20230705 | 155100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 276 | 20230705 | 155000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 277 | 20230705 | 154900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 278 | 20230705 | 154800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 279 | 20230705 | 154700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 280 | 20230705 | 154600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 281 | 20230705 | 154500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 282 | 20230705 | 154400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 283 | 20230705 | 154300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 284 | 20230705 | 154200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 285 | 20230705 | 154100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 286 | 20230705 | 154000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 287 | 20230705 | 153900 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 288 | 20230705 | 153800 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 289 | 20230705 | 153700 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 290 | 20230705 | 153600 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 291 | 20230705 | 153500 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 292 | 20230705 | 153400 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 293 | 20230705 | 153300 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 294 | 20230705 | 153200 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 295 | 20230705 | 153100 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 0 |
| 296 | 20230705 | 153000 | 2459808869 | 1795 | 1795 | 1795 | 1795 | 22749 |
| 297 | 20230705 | 152900 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 298 | 20230705 | 152800 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 299 | 20230705 | 152700 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 300 | 20230705 | 152600 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 301 | 20230705 | 152500 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 302 | 20230705 | 152400 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 303 | 20230705 | 152300 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 304 | 20230705 | 152200 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 305 | 20230705 | 152100 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 306 | 20230705 | 152000 | 2418974414 | 1769 | 1769 | 1769 | 1769 | 0 |
| 307 | 20230705 | 151900 | 2418974414 | 1769 | 1772 | 1772 | 1769 | 1544 |
| 308 | 20230705 | 151800 | 2416242515 | 1772 | 1772 | 1772 | 1769 | 14514 |
| 309 | 20230705 | 151700 | 2390555114 | 1772 | 1771 | 1772 | 1770 | 3814 |
| 310 | 20230705 | 151600 | 2383801233 | 1771 | 1773 | 1773 | 1770 | 15669 |
| 311 | 20230705 | 151500 | 2356048489 | 1773 | 1779 | 1779 | 1773 | 15172 |
| 312 | 20230705 | 151400 | 2329119493 | 1778 | 1778 | 1779 | 1778 | 1058 |
| 313 | 20230705 | 151300 | 2327237813 | 1779 | 1778 | 1779 | 1778 | 530 |
| 314 | 20230705 | 151200 | 2326295469 | 1777 | 1777 | 1777 | 1777 | 0 |
| 315 | 20230705 | 151100 | 2326295469 | 1777 | 1777 | 1777 | 1777 | 2911 |
| 316 | 20230705 | 151000 | 2321122622 | 1779 | 1779 | 1779 | 1779 | 49 |
| 317 | 20230705 | 150900 | 2321035451 | 1779 | 1777 | 1779 | 1777 | 2 |
| 318 | 20230705 | 150800 | 2321031895 | 1780 | 1779 | 1780 | 1779 | 2662 |
| 319 | 20230705 | 150700 | 2316296195 | 1779 | 1779 | 1779 | 1779 | 330 |
| 320 | 20230705 | 150600 | 2315709125 | 1779 | 1780 | 1780 | 1779 | 164 |
| 321 | 20230705 | 150500 | 2315417359 | 1779 | 1775 | 1780 | 1775 | 3565 |
| 322 | 20230705 | 150400 | 2309078850 | 1776 | 1777 | 1779 | 1775 | 7175 |
| 323 | 20230705 | 150300 | 2296332096 | 1778 | 1776 | 1778 | 1776 | 427 |
| 324 | 20230705 | 150200 | 2295573016 | 1776 | 1778 | 1779 | 1776 | 1312 |
| 325 | 20230705 | 150100 | 2293242238 | 1778 | 1778 | 1778 | 1778 | 2800 |
| 326 | 20230705 | 150000 | 2288263838 | 1778 | 1778 | 1780 | 1778 | 601 |
| 327 | 20230705 | 145900 | 2287195166 | 1778 | 1778 | 1778 | 1778 | 1784 |
| 328 | 20230705 | 145800 | 2284023214 | 1778 | 1778 | 1778 | 1777 | 1145 |
| 329 | 20230705 | 145700 | 2281987839 | 1779 | 1777 | 1779 | 1777 | 1534 |
| 330 | 20230705 | 145600 | 2279261917 | 1777 | 1777 | 1777 | 1777 | 0 |
| 331 | 20230705 | 145500 | 2279261917 | 1777 | 1778 | 1778 | 1777 | 63 |
| 332 | 20230705 | 145400 | 2279149915 | 1778 | 1779 | 1779 | 1778 | 2150 |
| 333 | 20230705 | 145300 | 2275325139 | 1781 | 1780 | 1781 | 1779 | 302 |
| 334 | 20230705 | 145200 | 2274787731 | 1782 | 1782 | 1782 | 1782 | 26 |
| 335 | 20230705 | 145100 | 2274741399 | 1778 | 1774 | 1778 | 1774 | 7942 |
| 336 | 20230705 | 145000 | 2260629660 | 1775 | 1774 | 1775 | 1774 | 7146 |
| 337 | 20230705 | 144900 | 2247949699 | 1774 | 1778 | 1778 | 1774 | 5814 |
| 338 | 20230705 | 144800 | 2237618774 | 1776 | 1781 | 1782 | 1776 | 20566 |
| 339 | 20230705 | 144700 | 2201041537 | 1782 | 1782 | 1782 | 1782 | 57 |
| 340 | 20230705 | 144600 | 2200939963 | 1782 | 1782 | 1782 | 1782 | 1933 |
| 341 | 20230705 | 144500 | 2197495357 | 1783 | 1783 | 1783 | 1783 | 5003 |
| 342 | 20230705 | 144400 | 2188575008 | 1783 | 1782 | 1783 | 1781 | 2001 |
| 343 | 20230705 | 144300 | 2185010742 | 1782 | 1782 | 1782 | 1782 | 3200 |
| 344 | 20230705 | 144200 | 2179308342 | 1782 | 1782 | 1782 | 1782 | 3868 |
| 345 | 20230705 | 144100 | 2172415566 | 1782 | 1782 | 1782 | 1782 | 29 |
| 346 | 20230705 | 144000 | 2172363888 | 1783 | 1783 | 1783 | 1783 | 194 |
| 347 | 20230705 | 143900 | 2172017986 | 1783 | 1782 | 1783 | 1782 | 2100 |
| 348 | 20230705 | 143800 | 2168275686 | 1782 | 1782 | 1783 | 1782 | 592 |
| 349 | 20230705 | 143700 | 2167220723 | 1782 | 1783 | 1783 | 1782 | 501 |
| 350 | 20230705 | 143600 | 2166327741 | 1783 | 1783 | 1783 | 1782 | 811 |
| 351 | 20230705 | 143500 | 2164882323 | 1782 | 1783 | 1783 | 1782 | 310 |
| 352 | 20230705 | 143400 | 2164329857 | 1782 | 1782 | 1782 | 1782 | 0 |
| 353 | 20230705 | 143300 | 2164329857 | 1782 | 1783 | 1783 | 1782 | 215 |
| 354 | 20230705 | 143200 | 2163946627 | 1785 | 1785 | 1785 | 1785 | 5 |
| 355 | 20230705 | 143100 | 2163937702 | 1785 | 1785 | 1785 | 1785 | 0 |
| 356 | 20230705 | 143000 | 2163937702 | 1785 | 1783 | 1785 | 1780 | 14483 |
| 357 | 20230705 | 142900 | 2138144903 | 1783 | 1784 | 1784 | 1783 | 285 |
| 358 | 20230705 | 142800 | 2137636642 | 1787 | 1783 | 1787 | 1783 | 440 |
| 359 | 20230705 | 142700 | 2136852118 | 1783 | 1787 | 1787 | 1783 | 7840 |
| 360 | 20230705 | 142600 | 2122858655 | 1787 | 1787 | 1787 | 1786 | 1149 |
| 361 | 20230705 | 142500 | 2120805682 | 1787 | 1790 | 1790 | 1787 | 304 |
| 362 | 20230705 | 142400 | 2120262425 | 1790 | 1790 | 1790 | 1790 | 0 |
| 363 | 20230705 | 142300 | 2120262425 | 1790 | 1790 | 1790 | 1790 | 0 |
| 364 | 20230705 | 142200 | 2120262425 | 1790 | 1790 | 1790 | 1786 | 885 |
| 365 | 20230705 | 142100 | 2118681019 | 1790 | 1790 | 1790 | 1787 | 6 |
| 366 | 20230705 | 142000 | 2118670288 | 1790 | 1790 | 1790 | 1790 | 209 |
| 367 | 20230705 | 141900 | 2118296178 | 1790 | 1790 | 1790 | 1790 | 1 |
| 368 | 20230705 | 141800 | 2118294388 | 1787 | 1790 | 1790 | 1787 | 2 |
| 369 | 20230705 | 141700 | 2118290811 | 1790 | 1787 | 1790 | 1787 | 233 |
| 370 | 20230705 | 141600 | 2117874407 | 1790 | 1790 | 1790 | 1788 | 286 |
| 371 | 20230705 | 141500 | 2117362867 | 1790 | 1789 | 1790 | 1789 | 651 |
| 372 | 20230705 | 141400 | 2116198227 | 1789 | 1788 | 1789 | 1788 | 354 |
| 373 | 20230705 | 141300 | 2115564934 | 1788 | 1787 | 1788 | 1787 | 210 |
| 374 | 20230705 | 141200 | 2115189661 | 1787 | 1787 | 1787 | 1787 | 3 |
| 375 | 20230705 | 141100 | 2115184300 | 1787 | 1787 | 1788 | 1787 | 53 |
| 376 | 20230705 | 141000 | 2115089587 | 1787 | 1787 | 1787 | 1787 | 200 |
| 377 | 20230705 | 140900 | 2114732187 | 1787 | 1784 | 1787 | 1784 | 1231 |
| 378 | 20230705 | 140800 | 2112535126 | 1784 | 1783 | 1784 | 1783 | 225 |
| 379 | 20230705 | 140700 | 2112133931 | 1783 | 1785 | 1785 | 1783 | 10039 |
| 380 | 20230705 | 140600 | 2094228528 | 1785 | 1784 | 1785 | 1784 | 11 |
| 381 | 20230705 | 140500 | 2094208894 | 1784 | 1785 | 1785 | 1784 | 404 |
| 382 | 20230705 | 140400 | 2093488157 | 1785 | 1785 | 1785 | 1785 | 104 |
| 383 | 20230705 | 140300 | 2093302517 | 1788 | 1788 | 1788 | 1788 | 407 |
| 384 | 20230705 | 140200 | 2092574801 | 1791 | 1791 | 1791 | 1791 | 0 |
| 385 | 20230705 | 140100 | 2092574801 | 1791 | 1785 | 1792 | 1783 | 5781 |
| 386 | 20230705 | 140000 | 2082256061 | 1785 | 1786 | 1786 | 1785 | 1528 |
| 387 | 20230705 | 135900 | 2079527054 | 1790 | 1790 | 1790 | 1786 | 1330 |
| 388 | 20230705 | 135800 | 2077150631 | 1787 | 1791 | 1791 | 1787 | 627 |
| 389 | 20230705 | 135700 | 2076030054 | 1791 | 1791 | 1791 | 1791 | 0 |
| 390 | 20230705 | 135600 | 2076030054 | 1791 | 1788 | 1791 | 1787 | 679 |
| 391 | 20230705 | 135500 | 2074816646 | 1789 | 1789 | 1789 | 1789 | 0 |
| 392 | 20230705 | 135400 | 2074816646 | 1789 | 1790 | 1793 | 1788 | 5948 |
| 393 | 20230705 | 135300 | 2064172535 | 1794 | 1794 | 1794 | 1794 | 0 |
| 394 | 20230705 | 135200 | 2064172535 | 1794 | 1794 | 1794 | 1794 | 0 |
| 395 | 20230705 | 135100 | 2064172535 | 1794 | 1790 | 1794 | 1790 | 5323 |
| 396 | 20230705 | 135000 | 2054644361 | 1794 | 1794 | 1794 | 1794 | 100 |
| 397 | 20230705 | 134900 | 2054464961 | 1794 | 1794 | 1794 | 1794 | 0 |
| 398 | 20230705 | 134800 | 2054464961 | 1794 | 1790 | 1794 | 1788 | 501 |
| 399 | 20230705 | 134700 | 2053569134 | 1794 | 1794 | 1794 | 1794 | 0 |
| 400 | 20230705 | 134600 | 2053569134 | 1794 | 1794 | 1794 | 1790 | 9 |
| 401 | 20230705 | 134500 | 2053552992 | 1794 | 1788 | 1794 | 1788 | 285 |
| 402 | 20230705 | 134400 | 2053041738 | 1788 | 1788 | 1788 | 1788 | 36 |
| 403 | 20230705 | 134300 | 2052977370 | 1794 | 1794 | 1794 | 1794 | 1 |
| 404 | 20230705 | 134200 | 2052975576 | 1796 | 1789 | 1796 | 1787 | 7002 |
| 405 | 20230705 | 134100 | 2040458037 | 1796 | 1790 | 1796 | 1789 | 2906 |
| 406 | 20230705 | 134000 | 2035258450 | 1789 | 1795 | 1795 | 1789 | 2700 |
| 407 | 20230705 | 133900 | 2030422529 | 1796 | 1796 | 1796 | 1796 | 1 |
| 408 | 20230705 | 133800 | 2030420733 | 1797 | 1797 | 1797 | 1797 | 0 |
| 409 | 20230705 | 133700 | 2030420733 | 1797 | 1797 | 1797 | 1797 | 500 |
| 410 | 20230705 | 133600 | 2029522233 | 1797 | 1789 | 1797 | 1789 | 277 |
| 411 | 20230705 | 133500 | 2029026589 | 1797 | 1797 | 1797 | 1797 | 0 |
| 412 | 20230705 | 133400 | 2029026589 | 1797 | 1791 | 1797 | 1790 | 5349 |
| 413 | 20230705 | 133300 | 2019449643 | 1791 | 1791 | 1791 | 1791 | 30 |
| 414 | 20230705 | 133200 | 2019395913 | 1791 | 1797 | 1797 | 1791 | 2329 |
| 415 | 20230705 | 133100 | 2015223460 | 1797 | 1793 | 1797 | 1792 | 1819 |
| 416 | 20230705 | 133000 | 2011962111 | 1793 | 1793 | 1793 | 1793 | 1525 |
| 417 | 20230705 | 132900 | 2009227786 | 1793 | 1793 | 1793 | 1793 | 50 |
| 418 | 20230705 | 132800 | 2009138136 | 1797 | 1797 | 1797 | 1797 | 1 |
| 419 | 20230705 | 132700 | 2009136339 | 1793 | 1793 | 1793 | 1793 | 150 |
| 420 | 20230705 | 132600 | 2008867389 | 1793 | 1797 | 1797 | 1793 | 56 |
| 421 | 20230705 | 132500 | 2008766977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 422 | 20230705 | 132400 | 2008766977 | 1798 | 1794 | 1798 | 1793 | 801 |
| 423 | 20230705 | 132300 | 2007330769 | 1793 | 1793 | 1793 | 1793 | 0 |
| 424 | 20230705 | 132200 | 2007330769 | 1793 | 1793 | 1793 | 1793 | 0 |
| 425 | 20230705 | 132100 | 2007330769 | 1793 | 1793 | 1793 | 1793 | 166 |
| 426 | 20230705 | 132000 | 2007033131 | 1798 | 1797 | 1798 | 1793 | 1550 |
| 427 | 20230705 | 131900 | 2004247948 | 1797 | 1796 | 1797 | 1796 | 120 |
| 428 | 20230705 | 131800 | 2004032427 | 1796 | 1797 | 1797 | 1795 | 710 |
| 429 | 20230705 | 131700 | 2002757342 | 1792 | 1793 | 1798 | 1792 | 5063 |
| 430 | 20230705 | 131600 | 1993680195 | 1799 | 1799 | 1799 | 1799 | 0 |
| 431 | 20230705 | 131500 | 1993680195 | 1799 | 1799 | 1799 | 1799 | 1 |
| 432 | 20230705 | 131400 | 1993678396 | 1792 | 1792 | 1792 | 1792 | 1325 |
| 433 | 20230705 | 131300 | 1991303996 | 1799 | 1792 | 1799 | 1792 | 7 |
| 434 | 20230705 | 131200 | 1991291438 | 1799 | 1799 | 1799 | 1799 | 3030 |
| 435 | 20230705 | 131100 | 1985840468 | 1799 | 1793 | 1799 | 1792 | 311 |
| 436 | 20230705 | 131000 | 1985282990 | 1799 | 1799 | 1799 | 1799 | 0 |
| 437 | 20230705 | 130900 | 1985282990 | 1799 | 1798 | 1799 | 1793 | 674 |
| 438 | 20230705 | 130800 | 1984073562 | 1798 | 1794 | 1798 | 1793 | 6788 |
| 439 | 20230705 | 130700 | 1971878598 | 1798 | 1795 | 1798 | 1794 | 1551 |
| 440 | 20230705 | 130600 | 1969093076 | 1798 | 1798 | 1798 | 1798 | 0 |
| 441 | 20230705 | 130500 | 1969093076 | 1798 | 1797 | 1798 | 1797 | 4286 |
| 442 | 20230705 | 130400 | 1961387089 | 1797 | 1793 | 1797 | 1793 | 263 |
| 443 | 20230705 | 130300 | 1960915105 | 1793 | 1791 | 1793 | 1790 | 2747 |
| 444 | 20230705 | 130200 | 1955995397 | 1791 | 1789 | 1791 | 1788 | 310 |
| 445 | 20230705 | 130100 | 1955441104 | 1791 | 1791 | 1791 | 1788 | 1113 |
| 446 | 20230705 | 130000 | 1953450717 | 1789 | 1789 | 1791 | 1788 | 2713 |
| 447 | 20230705 | 125900 | 1948598971 | 1791 | 1791 | 1791 | 1789 | 281 |
| 448 | 20230705 | 125800 | 1948096212 | 1791 | 1793 | 1793 | 1789 | 2148 |
| 449 | 20230705 | 125700 | 1944250336 | 1793 | 1792 | 1793 | 1792 | 411 |
| 450 | 20230705 | 125600 | 1943513613 | 1793 | 1793 | 1793 | 1792 | 8 |
| 451 | 20230705 | 125500 | 1943499275 | 1793 | 1793 | 1793 | 1793 | 282 |
| 452 | 20230705 | 125400 | 1942993649 | 1794 | 1794 | 1794 | 1791 | 304 |
| 453 | 20230705 | 125300 | 1942449173 | 1794 | 1794 | 1794 | 1794 | 41 |
| 454 | 20230705 | 125200 | 1942375619 | 1794 | 1794 | 1794 | 1794 | 2615 |
| 455 | 20230705 | 125100 | 1937684309 | 1792 | 1794 | 1794 | 1792 | 1771 |
| 456 | 20230705 | 125000 | 1934510473 | 1794 | 1794 | 1794 | 1791 | 3106 |
| 457 | 20230705 | 124900 | 1928947309 | 1794 | 1787 | 1795 | 1787 | 61 |
| 458 | 20230705 | 124800 | 1928838033 | 1795 | 1787 | 1795 | 1787 | 662 |
| 459 | 20230705 | 124700 | 1927655015 | 1787 | 1791 | 1791 | 1787 | 11182 |
| 460 | 20230705 | 124600 | 1907658558 | 1792 | 1792 | 1792 | 1790 | 1566 |
| 461 | 20230705 | 124500 | 1904853466 | 1792 | 1795 | 1795 | 1792 | 2518 |
| 462 | 20230705 | 124400 | 1900338982 | 1795 | 1797 | 1797 | 1795 | 388 |
| 463 | 20230705 | 124300 | 1899642176 | 1797 | 1798 | 1799 | 1797 | 550 |
| 464 | 20230705 | 124200 | 1898653713 | 1798 | 1798 | 1799 | 1798 | 1048 |
| 465 | 20230705 | 124100 | 1896769408 | 1798 | 1797 | 1799 | 1797 | 4425 |
| 466 | 20230705 | 124000 | 1888812854 | 1799 | 1798 | 1799 | 1798 | 2016 |
| 467 | 20230705 | 123900 | 1885188083 | 1798 | 1798 | 1798 | 1798 | 35 |
| 468 | 20230705 | 123800 | 1885125153 | 1799 | 1800 | 1800 | 1798 | 4366 |
| 469 | 20230705 | 123700 | 1877272686 | 1800 | 1798 | 1800 | 1798 | 1288 |
| 470 | 20230705 | 123600 | 1874956858 | 1798 | 1798 | 1798 | 1798 | 220 |
| 471 | 20230705 | 123500 | 1874561298 | 1798 | 1800 | 1800 | 1791 | 2861 |
| 472 | 20230705 | 123400 | 1869414296 | 1800 | 1790 | 1800 | 1790 | 59 |
| 473 | 20230705 | 123300 | 1869308146 | 1800 | 1791 | 1800 | 1790 | 1027 |
| 474 | 20230705 | 123200 | 1867461850 | 1792 | 1791 | 1792 | 1790 | 2062 |
| 475 | 20230705 | 123100 | 1863770041 | 1792 | 1792 | 1792 | 1790 | 2033 |
| 476 | 20230705 | 123000 | 1860129923 | 1792 | 1790 | 1792 | 1789 | 2913 |
| 477 | 20230705 | 122900 | 1854915575 | 1790 | 1792 | 1792 | 1789 | 4151 |
| 478 | 20230705 | 122800 | 1847481965 | 1792 | 1791 | 1792 | 1790 | 5984 |
| 479 | 20230705 | 122700 | 1836769579 | 1792 | 1792 | 1792 | 1791 | 1591 |
| 480 | 20230705 | 122600 | 1833919734 | 1792 | 1792 | 1792 | 1791 | 3313 |
| 481 | 20230705 | 122500 | 1827985539 | 1792 | 1792 | 1793 | 1791 | 13411 |
| 482 | 20230705 | 122400 | 1803959564 | 1792 | 1794 | 1794 | 1792 | 2710 |
| 483 | 20230705 | 122300 | 1799099506 | 1794 | 1795 | 1795 | 1794 | 4417 |
| 484 | 20230705 | 122200 | 1791173599 | 1795 | 1796 | 1796 | 1795 | 1085 |
| 485 | 20230705 | 122100 | 1789225989 | 1796 | 1796 | 1796 | 1796 | 2965 |
| 486 | 20230705 | 122000 | 1783900849 | 1796 | 1796 | 1796 | 1795 | 6850 |
| 487 | 20230705 | 121900 | 1771600097 | 1796 | 1796 | 1796 | 1796 | 900 |
| 488 | 20230705 | 121800 | 1769983697 | 1796 | 1796 | 1797 | 1796 | 1120 |
| 489 | 20230705 | 121700 | 1767972167 | 1797 | 1797 | 1797 | 1797 | 155 |
| 490 | 20230705 | 121600 | 1767693632 | 1797 | 1797 | 1797 | 1797 | 1508 |
| 491 | 20230705 | 121500 | 1764983756 | 1797 | 1797 | 1797 | 1797 | 600 |
| 492 | 20230705 | 121400 | 1763905556 | 1797 | 1796 | 1797 | 1796 | 1437 |
| 493 | 20230705 | 121300 | 1761324427 | 1796 | 1800 | 1800 | 1796 | 7201 |
| 494 | 20230705 | 121200 | 1748383511 | 1801 | 1801 | 1801 | 1801 | 224 |
| 495 | 20230705 | 121100 | 1747980087 | 1801 | 1801 | 1801 | 1801 | 2 |
| 496 | 20230705 | 121000 | 1747976485 | 1802 | 1799 | 1802 | 1798 | 2349 |
| 497 | 20230705 | 120900 | 1743752651 | 1798 | 1799 | 1799 | 1798 | 373 |
| 498 | 20230705 | 120800 | 1743081629 | 1799 | 1799 | 1799 | 1799 | 588 |
| 499 | 20230705 | 120700 | 1742023817 | 1799 | 1801 | 1801 | 1799 | 3292 |
| 500 | 20230705 | 120600 | 1736100474 | 1801 | 1800 | 1801 | 1800 | 1036 |
| 501 | 20230705 | 120500 | 1734235673 | 1800 | 1803 | 1803 | 1800 | 1410 |
| 502 | 20230705 | 120400 | 1731697661 | 1803 | 1802 | 1803 | 1802 | 2 |
| 503 | 20230705 | 120300 | 1731694056 | 1798 | 1802 | 1802 | 1798 | 3211 |
| 504 | 20230705 | 120200 | 1725917150 | 1802 | 1799 | 1802 | 1799 | 6591 |
| 505 | 20230705 | 120100 | 1714053449 | 1800 | 1801 | 1801 | 1798 | 14709 |
| 506 | 20230705 | 120000 | 1687590447 | 1802 | 1801 | 1802 | 1798 | 417 |
| 507 | 20230705 | 115900 | 1686840526 | 1802 | 1802 | 1802 | 1802 | 20 |
| 508 | 20230705 | 115800 | 1686804486 | 1802 | 1804 | 1804 | 1802 | 17 |
| 509 | 20230705 | 115700 | 1686773821 | 1804 | 1804 | 1804 | 1804 | 32 |
| 510 | 20230705 | 115600 | 1686716093 | 1805 | 1805 | 1805 | 1805 | 0 |
| 511 | 20230705 | 115500 | 1686716093 | 1805 | 1805 | 1805 | 1805 | 1 |
| 512 | 20230705 | 115400 | 1686714288 | 1798 | 1798 | 1798 | 1798 | 0 |
| 513 | 20230705 | 115300 | 1686714288 | 1798 | 1799 | 1799 | 1797 | 7122 |
| 514 | 20230705 | 115200 | 1673907507 | 1806 | 1798 | 1806 | 1798 | 1451 |
| 515 | 20230705 | 115100 | 1671297251 | 1807 | 1798 | 1807 | 1798 | 7189 |
| 516 | 20230705 | 115000 | 1658349986 | 1798 | 1798 | 1798 | 1797 | 6512 |
| 517 | 20230705 | 114900 | 1646642647 | 1798 | 1805 | 1805 | 1798 | 25803 |
| 518 | 20230705 | 114800 | 1600195209 | 1801 | 1804 | 1804 | 1800 | 40695 |
| 519 | 20230705 | 114700 | 1526880776 | 1804 | 1804 | 1805 | 1803 | 9759 |
| 520 | 20230705 | 114600 | 1509277952 | 1804 | 1806 | 1806 | 1804 | 4560 |
| 521 | 20230705 | 114500 | 1501045160 | 1809 | 1805 | 1809 | 1805 | 492 |
| 522 | 20230705 | 114400 | 1500156696 | 1805 | 1806 | 1806 | 1805 | 2297 |
| 523 | 20230705 | 114300 | 1496009353 | 1806 | 1806 | 1806 | 1806 | 123 |
| 524 | 20230705 | 114200 | 1495787215 | 1806 | 1806 | 1806 | 1806 | 405 |
| 525 | 20230705 | 114100 | 1495055785 | 1809 | 1806 | 1809 | 1806 | 1594 |
| 526 | 20230705 | 114000 | 1492176871 | 1806 | 1806 | 1806 | 1806 | 3635 |
| 527 | 20230705 | 113900 | 1485612061 | 1811 | 1807 | 1811 | 1806 | 729 |
| 528 | 20230705 | 113800 | 1484294593 | 1812 | 1812 | 1812 | 1812 | 300 |
| 529 | 20230705 | 113700 | 1483750993 | 1813 | 1807 | 1813 | 1807 | 1570 |
| 530 | 20230705 | 113600 | 1480910891 | 1810 | 1810 | 1810 | 1809 | 359 |
| 531 | 20230705 | 113500 | 1480261151 | 1806 | 1807 | 1807 | 1806 | 1473 |
| 532 | 20230705 | 113400 | 1477600404 | 1811 | 1811 | 1811 | 1811 | 0 |
| 533 | 20230705 | 113300 | 1477600404 | 1811 | 1806 | 1811 | 1806 | 40 |
| 534 | 20230705 | 113200 | 1477528064 | 1806 | 1807 | 1812 | 1806 | 2193 |
| 535 | 20230705 | 113100 | 1473556316 | 1814 | 1807 | 1814 | 1807 | 81 |
| 536 | 20230705 | 113000 | 1473409879 | 1814 | 1813 | 1814 | 1806 | 10716 |
| 537 | 20230705 | 112900 | 1454019773 | 1813 | 1813 | 1813 | 1813 | 193 |
| 538 | 20230705 | 112800 | 1453669864 | 1814 | 1814 | 1814 | 1814 | 1795 |
| 539 | 20230705 | 112700 | 1450413734 | 1813 | 1816 | 1818 | 1813 | 3484 |
| 540 | 20230705 | 112600 | 1444086073 | 1815 | 1813 | 1815 | 1813 | 1751 |
| 541 | 20230705 | 112500 | 1440911404 | 1812 | 1811 | 1812 | 1811 | 357 |
| 542 | 20230705 | 112400 | 1440264633 | 1810 | 1810 | 1810 | 1810 | 187 |
| 543 | 20230705 | 112300 | 1439926163 | 1810 | 1810 | 1814 | 1810 | 2762 |
| 544 | 20230705 | 112200 | 1434923569 | 1810 | 1812 | 1812 | 1808 | 2357 |
| 545 | 20230705 | 112100 | 1430656496 | 1812 | 1817 | 1817 | 1812 | 442 |
| 546 | 20230705 | 112000 | 1429855461 | 1817 | 1817 | 1818 | 1817 | 4746 |
| 547 | 20230705 | 111900 | 1421228508 | 1817 | 1814 | 1817 | 1814 | 566 |
| 548 | 20230705 | 111800 | 1420200581 | 1817 | 1817 | 1817 | 1817 | 0 |
| 549 | 20230705 | 111700 | 1420200581 | 1817 | 1817 | 1817 | 1817 | 0 |
| 550 | 20230705 | 111600 | 1420200581 | 1817 | 1814 | 1817 | 1813 | 3896 |
| 551 | 20230705 | 111500 | 1413131053 | 1815 | 1809 | 1816 | 1809 | 10872 |
| 552 | 20230705 | 111400 | 1393411779 | 1809 | 1809 | 1810 | 1809 | 52 |
| 553 | 20230705 | 111300 | 1393317710 | 1809 | 1809 | 1809 | 1809 | 0 |
| 554 | 20230705 | 111200 | 1393317710 | 1809 | 1810 | 1810 | 1809 | 424 |
| 555 | 20230705 | 111100 | 1392550272 | 1810 | 1810 | 1810 | 1810 | 334 |
| 556 | 20230705 | 111000 | 1391945732 | 1808 | 1807 | 1808 | 1806 | 1903 |
| 557 | 20230705 | 110900 | 1388507575 | 1807 | 1807 | 1807 | 1807 | 171 |
| 558 | 20230705 | 110800 | 1388198578 | 1807 | 1807 | 1807 | 1807 | 1 |
| 559 | 20230705 | 110700 | 1388196771 | 1810 | 1810 | 1810 | 1810 | 3 |
| 560 | 20230705 | 110600 | 1388191341 | 1811 | 1811 | 1811 | 1811 | 3 |
| 561 | 20230705 | 110500 | 1388185908 | 1810 | 1810 | 1810 | 1810 | 625 |
| 562 | 20230705 | 110400 | 1387054658 | 1810 | 1810 | 1810 | 1810 | 286 |
| 563 | 20230705 | 110300 | 1386536998 | 1810 | 1809 | 1810 | 1809 | 400 |
| 564 | 20230705 | 110200 | 1385813334 | 1809 | 1809 | 1809 | 1809 | 50 |
| 565 | 20230705 | 110100 | 1385722884 | 1806 | 1805 | 1806 | 1805 | 1302 |
| 566 | 20230705 | 110000 | 1383371492 | 1805 | 1810 | 1810 | 1805 | 15829 |
| 567 | 20230705 | 105900 | 1354795959 | 1808 | 1808 | 1808 | 1808 | 1014 |
| 568 | 20230705 | 105800 | 1352962647 | 1808 | 1810 | 1811 | 1806 | 2093 |
| 569 | 20230705 | 105700 | 1349176754 | 1810 | 1806 | 1810 | 1805 | 1012 |
| 570 | 20230705 | 105600 | 1347346239 | 1805 | 1806 | 1806 | 1805 | 101 |
| 571 | 20230705 | 105500 | 1347163929 | 1804 | 1807 | 1807 | 1804 | 1719 |
| 572 | 20230705 | 105400 | 1344062425 | 1811 | 1807 | 1813 | 1807 | 10328 |
| 573 | 20230705 | 105300 | 1325361517 | 1809 | 1808 | 1809 | 1807 | 1178 |
| 574 | 20230705 | 105200 | 1323231567 | 1808 | 1804 | 1808 | 1803 | 1927 |
| 575 | 20230705 | 105100 | 1319752936 | 1808 | 1808 | 1808 | 1808 | 2766 |
| 576 | 20230705 | 105000 | 1314752008 | 1804 | 1806 | 1809 | 1804 | 13500 |
| 577 | 20230705 | 104900 | 1290385974 | 1806 | 1807 | 1807 | 1806 | 3338 |
| 578 | 20230705 | 104800 | 1284355071 | 1807 | 1809 | 1809 | 1807 | 242 |
| 579 | 20230705 | 104700 | 1283917476 | 1809 | 1810 | 1810 | 1808 | 2108 |
| 580 | 20230705 | 104600 | 1280104104 | 1810 | 1810 | 1810 | 1807 | 8002 |
| 581 | 20230705 | 104500 | 1265622810 | 1810 | 1809 | 1810 | 1809 | 2093 |
| 582 | 20230705 | 104400 | 1261835470 | 1809 | 1809 | 1810 | 1809 | 519 |
| 583 | 20230705 | 104300 | 1260896475 | 1806 | 1807 | 1809 | 1806 | 4372 |
| 584 | 20230705 | 104200 | 1252996125 | 1807 | 1807 | 1807 | 1807 | 2582 |
| 585 | 20230705 | 104100 | 1248330451 | 1807 | 1807 | 1807 | 1807 | 1609 |
| 586 | 20230705 | 104000 | 1245422988 | 1808 | 1807 | 1810 | 1807 | 2066 |
| 587 | 20230705 | 103900 | 1241687598 | 1807 | 1811 | 1811 | 1806 | 13955 |
| 588 | 20230705 | 103800 | 1216441554 | 1812 | 1812 | 1812 | 1812 | 274 |
| 589 | 20230705 | 103700 | 1215945066 | 1812 | 1813 | 1813 | 1812 | 207 |
| 590 | 20230705 | 103600 | 1215569859 | 1811 | 1812 | 1812 | 1811 | 1206 |
| 591 | 20230705 | 103500 | 1213385567 | 1813 | 1818 | 1818 | 1812 | 690 |
| 592 | 20230705 | 103400 | 1212135174 | 1817 | 1816 | 1817 | 1816 | 1350 |
| 593 | 20230705 | 103300 | 1209682269 | 1817 | 1812 | 1817 | 1812 | 931 |
| 594 | 20230705 | 103200 | 1207995275 | 1812 | 1812 | 1812 | 1812 | 268 |
| 595 | 20230705 | 103100 | 1207509659 | 1812 | 1816 | 1816 | 1811 | 5133 |
| 596 | 20230705 | 103000 | 1198213633 | 1815 | 1815 | 1816 | 1813 | 11713 |
| 597 | 20230705 | 102900 | 1176969507 | 1815 | 1814 | 1815 | 1813 | 3310 |
| 598 | 20230705 | 102800 | 1170963910 | 1814 | 1818 | 1818 | 1814 | 3713 |
| 599 | 20230705 | 102700 | 1164225448 | 1820 | 1817 | 1820 | 1816 | 681 |
| 600 | 20230705 | 102600 | 1162988429 | 1817 | 1818 | 1818 | 1817 | 1620 |
| 601 | 20230705 | 102500 | 1160043950 | 1818 | 1819 | 1819 | 1818 | 1147 |
| 602 | 20230705 | 102400 | 1157958663 | 1824 | 1824 | 1824 | 1824 | 200 |
| 603 | 20230705 | 102300 | 1157593863 | 1825 | 1825 | 1825 | 1825 | 13156 |
| 604 | 20230705 | 102200 | 1133584163 | 1825 | 1825 | 1825 | 1825 | 551 |
| 605 | 20230705 | 102100 | 1132578588 | 1815 | 1816 | 1828 | 1812 | 4671 |
| 606 | 20230705 | 102000 | 1124097664 | 1812 | 1815 | 1815 | 1812 | 3031 |
| 607 | 20230705 | 101900 | 1118601456 | 1812 | 1812 | 1812 | 1812 | 1249 |
| 608 | 20230705 | 101800 | 1116338268 | 1815 | 1814 | 1815 | 1814 | 550 |
| 609 | 20230705 | 101700 | 1115340498 | 1814 | 1813 | 1814 | 1813 | 1185 |
| 610 | 20230705 | 101600 | 1113191860 | 1810 | 1811 | 1814 | 1810 | 4141 |
| 611 | 20230705 | 101500 | 1105691668 | 1811 | 1812 | 1814 | 1810 | 6554 |
| 612 | 20230705 | 101400 | 1093823500 | 1812 | 1815 | 1819 | 1811 | 15704 |
| 613 | 20230705 | 101300 | 1065357906 | 1819 | 1817 | 1820 | 1813 | 6503 |
| 614 | 20230705 | 101200 | 1053561100 | 1821 | 1819 | 1822 | 1817 | 2147 |
| 615 | 20230705 | 101100 | 1049656639 | 1822 | 1821 | 1822 | 1819 | 9157 |
| 616 | 20230705 | 101000 | 1032982032 | 1821 | 1818 | 1821 | 1818 | 2055 |
| 617 | 20230705 | 100900 | 1029242319 | 1818 | 1821 | 1821 | 1818 | 3936 |
| 618 | 20230705 | 100800 | 1022082949 | 1821 | 1821 | 1821 | 1821 | 240 |
| 619 | 20230705 | 100700 | 1021645909 | 1821 | 1820 | 1821 | 1820 | 844 |
| 620 | 20230705 | 100600 | 1020109014 | 1821 | 1817 | 1821 | 1817 | 5509 |
| 621 | 20230705 | 100500 | 1010088440 | 1817 | 1821 | 1821 | 1817 | 1233 |
| 622 | 20230705 | 100400 | 1007847350 | 1822 | 1820 | 1822 | 1820 | 3658 |
| 623 | 20230705 | 100300 | 1001186474 | 1817 | 1820 | 1822 | 1816 | 436 |
| 624 | 20230705 | 100200 | 1000392983 | 1820 | 1815 | 1820 | 1815 | 762 |
| 625 | 20230705 | 100100 | 999009572 | 1815 | 1817 | 1819 | 1815 | 8 |
| 626 | 20230705 | 100000 | 998995035 | 1814 | 1814 | 1816 | 1814 | 11275 |
| 627 | 20230705 | 095900 | 978531168 | 1813 | 1814 | 1814 | 1813 | 1570 |
| 628 | 20230705 | 095800 | 975684518 | 1815 | 1814 | 1815 | 1813 | 171 |
| 629 | 20230705 | 095700 | 975374325 | 1814 | 1815 | 1815 | 1814 | 2545 |
| 630 | 20230705 | 095600 | 970757439 | 1815 | 1816 | 1816 | 1815 | 1450 |
| 631 | 20230705 | 095500 | 968124689 | 1819 | 1814 | 1819 | 1814 | 1118 |
| 632 | 20230705 | 095400 | 966091341 | 1819 | 1814 | 1819 | 1813 | 2865 |
| 633 | 20230705 | 095300 | 960885139 | 1813 | 1817 | 1820 | 1813 | 2304 |
| 634 | 20230705 | 095200 | 956698309 | 1817 | 1813 | 1817 | 1812 | 18031 |
| 635 | 20230705 | 095100 | 924022877 | 1811 | 1816 | 1817 | 1811 | 8091 |
| 636 | 20230705 | 095000 | 909344377 | 1817 | 1816 | 1817 | 1815 | 3392 |
| 637 | 20230705 | 094900 | 903187177 | 1808 | 1814 | 1815 | 1805 | 22315 |
| 638 | 20230705 | 094800 | 862798173 | 1818 | 1812 | 1818 | 1812 | 1037 |
| 639 | 20230705 | 094700 | 860918021 | 1811 | 1814 | 1815 | 1810 | 33244 |
| 640 | 20230705 | 094600 | 800689052 | 1813 | 1817 | 1817 | 1813 | 7777 |
| 641 | 20230705 | 094500 | 786575806 | 1817 | 1818 | 1818 | 1816 | 1239 |
| 642 | 20230705 | 094400 | 784324561 | 1818 | 1818 | 1818 | 1816 | 445 |
| 643 | 20230705 | 094300 | 783515895 | 1816 | 1818 | 1818 | 1813 | 1185 |
| 644 | 20230705 | 094200 | 781364379 | 1818 | 1813 | 1818 | 1811 | 3898 |
| 645 | 20230705 | 094100 | 774301963 | 1811 | 1818 | 1818 | 1811 | 18968 |
| 646 | 20230705 | 094000 | 739923312 | 1819 | 1820 | 1822 | 1813 | 11149 |
| 647 | 20230705 | 093900 | 719645340 | 1820 | 1833 | 1834 | 1820 | 70375 |
| 648 | 20230705 | 093800 | 591053535 | 1834 | 1835 | 1835 | 1832 | 2012 |
| 649 | 20230705 | 093700 | 587364685 | 1836 | 1834 | 1836 | 1834 | 155 |
| 650 | 20230705 | 093600 | 587080309 | 1835 | 1836 | 1836 | 1834 | 2914 |
| 651 | 20230705 | 093500 | 581733115 | 1835 | 1836 | 1836 | 1835 | 1917 |
| 652 | 20230705 | 093400 | 578214873 | 1836 | 1837 | 1838 | 1835 | 5103 |
| 653 | 20230705 | 093300 | 568844926 | 1838 | 1842 | 1844 | 1837 | 11775 |
| 654 | 20230705 | 093200 | 547185450 | 1844 | 1846 | 1846 | 1840 | 3104 |
| 655 | 20230705 | 093100 | 541466962 | 1846 | 1847 | 1848 | 1842 | 3677 |
| 656 | 20230705 | 093000 | 534685938 | 1847 | 1844 | 1847 | 1843 | 256 |
| 657 | 20230705 | 092900 | 534214089 | 1849 | 1848 | 1849 | 1843 | 580 |
| 658 | 20230705 | 092800 | 533144978 | 1849 | 1849 | 1850 | 1849 | 105 |
| 659 | 20230705 | 092700 | 532950731 | 1850 | 1846 | 1856 | 1846 | 11307 |
| 660 | 20230705 | 092600 | 512024020 | 1850 | 1850 | 1850 | 1850 | 0 |
| 661 | 20230705 | 092500 | 512024020 | 1850 | 1849 | 1850 | 1848 | 981 |
| 662 | 20230705 | 092400 | 510210578 | 1850 | 1840 | 1850 | 1838 | 9221 |
| 663 | 20230705 | 092300 | 493204296 | 1838 | 1840 | 1842 | 1838 | 424 |
| 664 | 20230705 | 092200 | 492424305 | 1842 | 1840 | 1842 | 1840 | 5877 |
| 665 | 20230705 | 092100 | 481601187 | 1840 | 1835 | 1841 | 1834 | 7535 |
| 666 | 20230705 | 092000 | 467781463 | 1841 | 1830 | 1841 | 1830 | 3743 |
| 667 | 20230705 | 091900 | 460916094 | 1833 | 1833 | 1833 | 1828 | 12839 |
| 668 | 20230705 | 091800 | 437417683 | 1833 | 1833 | 1833 | 1831 | 8396 |
| 669 | 20230705 | 091700 | 422042325 | 1834 | 1833 | 1835 | 1833 | 407 |
| 670 | 20230705 | 091600 | 421295982 | 1833 | 1830 | 1835 | 1830 | 7940 |
| 671 | 20230705 | 091500 | 406757358 | 1831 | 1837 | 1837 | 1830 | 16566 |
| 672 | 20230705 | 091400 | 376435136 | 1837 | 1841 | 1841 | 1831 | 6540 |
| 673 | 20230705 | 091300 | 364440720 | 1841 | 1840 | 1842 | 1838 | 4134 |
| 674 | 20230705 | 091200 | 356833511 | 1840 | 1844 | 1844 | 1839 | 3875 |
| 675 | 20230705 | 091100 | 349704887 | 1844 | 1846 | 1846 | 1840 | 1690 |
| 676 | 20230705 | 091000 | 346586904 | 1846 | 1835 | 1847 | 1835 | 13725 |
| 677 | 20230705 | 090900 | 321330360 | 1835 | 1830 | 1837 | 1825 | 16490 |
| 678 | 20230705 | 090800 | 291154205 | 1831 | 1847 | 1847 | 1830 | 26050 |
| 679 | 20230705 | 090700 | 243340611 | 1847 | 1848 | 1848 | 1841 | 18994 |
| 680 | 20230705 | 090600 | 208283565 | 1848 | 1859 | 1859 | 1846 | 10928 |
| 681 | 20230705 | 090500 | 188073093 | 1859 | 1865 | 1867 | 1851 | 15064 |
| 682 | 20230705 | 090400 | 160053396 | 1868 | 1871 | 1871 | 1865 | 1091 |
| 683 | 20230705 | 090300 | 158017323 | 1871 | 1872 | 1872 | 1867 | 3500 |
| 684 | 20230705 | 090200 | 151475903 | 1874 | 1869 | 1883 | 1869 | 16694 |
| 685 | 20230705 | 090100 | 120252422 | 1869 | 1876 | 1898 | 1861 | 22213 |
| 686 | 20230705 | 090000 | 78642078 | 1876 | 1886 | 1889 | 1866 | 41766 |