34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 3 | 20230706 | 202100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20230706 | 202000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20230706 | 201900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20230706 | 201800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20230706 | 201700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20230706 | 201600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20230706 | 201500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20230706 | 201400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20230706 | 201300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20230706 | 201200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20230706 | 201100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20230706 | 201000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20230706 | 200900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20230706 | 200800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20230706 | 200700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20230706 | 200600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20230706 | 200500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20230706 | 200400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20230706 | 200300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20230706 | 200200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20230706 | 200100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20230706 | 200000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20230706 | 195900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20230706 | 195800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20230706 | 195700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20230706 | 195600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20230706 | 195500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20230706 | 195400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20230706 | 195300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20230706 | 195200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 33 | 20230706 | 195100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20230706 | 195000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20230706 | 194900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20230706 | 194800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20230706 | 194700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20230706 | 194600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20230706 | 194500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20230706 | 194400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20230706 | 194300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20230706 | 194200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20230706 | 194100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20230706 | 194000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20230706 | 193900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20230706 | 193800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20230706 | 193700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20230706 | 193600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20230706 | 193500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20230706 | 193400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20230706 | 193300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20230706 | 193200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20230706 | 193100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20230706 | 193000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20230706 | 192900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20230706 | 192800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20230706 | 192700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20230706 | 192600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20230706 | 192500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20230706 | 192400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20230706 | 192300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20230706 | 192200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 63 | 20230706 | 192100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20230706 | 192000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20230706 | 191900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20230706 | 191800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20230706 | 191700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20230706 | 191600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20230706 | 191500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20230706 | 191400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20230706 | 191300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20230706 | 191200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20230706 | 191100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20230706 | 191000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20230706 | 190900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20230706 | 190800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20230706 | 190700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20230706 | 190600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20230706 | 190500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20230706 | 190400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20230706 | 190300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20230706 | 190200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20230706 | 190100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20230706 | 190000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20230706 | 185900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20230706 | 185800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20230706 | 185700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20230706 | 185600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20230706 | 185500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20230706 | 185400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20230706 | 185300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20230706 | 185200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 93 | 20230706 | 185100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20230706 | 185000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20230706 | 184900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20230706 | 184800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20230706 | 184700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20230706 | 184600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20230706 | 184500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20230706 | 184400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20230706 | 184300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20230706 | 184200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20230706 | 184100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20230706 | 184000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20230706 | 183900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20230706 | 183800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20230706 | 183700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20230706 | 183600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20230706 | 183500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20230706 | 183400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20230706 | 183300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20230706 | 183200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20230706 | 183100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20230706 | 183000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20230706 | 182900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20230706 | 182800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20230706 | 182700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20230706 | 182600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20230706 | 182500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20230706 | 182400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20230706 | 182300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20230706 | 182200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 123 | 20230706 | 182100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20230706 | 182000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20230706 | 181900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20230706 | 181800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20230706 | 181700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20230706 | 181600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20230706 | 181500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20230706 | 181400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20230706 | 181300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20230706 | 181200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20230706 | 181100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20230706 | 181000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20230706 | 180900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20230706 | 180800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20230706 | 180700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20230706 | 180600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20230706 | 180500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20230706 | 180400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20230706 | 180300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20230706 | 180200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20230706 | 180100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20230706 | 180000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20230706 | 175900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20230706 | 175800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20230706 | 175700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20230706 | 175600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20230706 | 175500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20230706 | 175400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20230706 | 175300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20230706 | 175200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 153 | 20230706 | 175100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20230706 | 175000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20230706 | 174900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20230706 | 174800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20230706 | 174700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20230706 | 174600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20230706 | 174500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20230706 | 174400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20230706 | 174300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20230706 | 174200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20230706 | 174100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20230706 | 174000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20230706 | 173900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20230706 | 173800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20230706 | 173700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20230706 | 173600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20230706 | 173500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20230706 | 173400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20230706 | 173300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20230706 | 173200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20230706 | 173100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20230706 | 173000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20230706 | 172900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20230706 | 172800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20230706 | 172700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20230706 | 172600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20230706 | 172500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20230706 | 172400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20230706 | 172300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20230706 | 172200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 183 | 20230706 | 172100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20230706 | 172000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20230706 | 171900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20230706 | 171800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20230706 | 171700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20230706 | 171600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20230706 | 171500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20230706 | 171400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20230706 | 171300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20230706 | 171200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20230706 | 171100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20230706 | 171000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20230706 | 170900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20230706 | 170800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20230706 | 170700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20230706 | 170600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20230706 | 170500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20230706 | 170400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 201 | 20230706 | 170300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20230706 | 170200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20230706 | 170100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20230706 | 170000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 205 | 20230706 | 165900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 206 | 20230706 | 165800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 207 | 20230706 | 165700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 208 | 20230706 | 165600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 209 | 20230706 | 165500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 210 | 20230706 | 165400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 211 | 20230706 | 165300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 212 | 20230706 | 165200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 213 | 20230706 | 165100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 214 | 20230706 | 165000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 215 | 20230706 | 164900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 216 | 20230706 | 164800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 217 | 20230706 | 164700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 218 | 20230706 | 164600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 219 | 20230706 | 164500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 220 | 20230706 | 164400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 221 | 20230706 | 164300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 222 | 20230706 | 164200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 223 | 20230706 | 164100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 224 | 20230706 | 164000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 225 | 20230706 | 163900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 226 | 20230706 | 163800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 227 | 20230706 | 163700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 228 | 20230706 | 163600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 229 | 20230706 | 163500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 230 | 20230706 | 163400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 231 | 20230706 | 163300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 232 | 20230706 | 163200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 233 | 20230706 | 163100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 234 | 20230706 | 163000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 235 | 20230706 | 162900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 236 | 20230706 | 162800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 237 | 20230706 | 162700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 238 | 20230706 | 162600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 239 | 20230706 | 162500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 240 | 20230706 | 162400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 241 | 20230706 | 162300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 242 | 20230706 | 162200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 243 | 20230706 | 162100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 244 | 20230706 | 162000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 245 | 20230706 | 161900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 246 | 20230706 | 161800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 247 | 20230706 | 161700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 248 | 20230706 | 161600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 249 | 20230706 | 161500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 250 | 20230706 | 161400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 251 | 20230706 | 161300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 252 | 20230706 | 161200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 253 | 20230706 | 161100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 254 | 20230706 | 161000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 255 | 20230706 | 160900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 256 | 20230706 | 160800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 257 | 20230706 | 160700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 258 | 20230706 | 160600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 259 | 20230706 | 160500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 260 | 20230706 | 160400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 261 | 20230706 | 160300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 262 | 20230706 | 160200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 263 | 20230706 | 160100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 264 | 20230706 | 160000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 265 | 20230706 | 155900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 266 | 20230706 | 155800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 267 | 20230706 | 155700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 268 | 20230706 | 155600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 269 | 20230706 | 155500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 270 | 20230706 | 155400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 271 | 20230706 | 155300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 272 | 20230706 | 155200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 273 | 20230706 | 155100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 274 | 20230706 | 155000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 275 | 20230706 | 154900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 276 | 20230706 | 154800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 277 | 20230706 | 154700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 278 | 20230706 | 154600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 279 | 20230706 | 154500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 280 | 20230706 | 154400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 281 | 20230706 | 154300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 282 | 20230706 | 154200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 283 | 20230706 | 154100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 284 | 20230706 | 154000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 285 | 20230706 | 153900 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 286 | 20230706 | 153800 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 287 | 20230706 | 153700 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 288 | 20230706 | 153600 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 289 | 20230706 | 153500 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 290 | 20230706 | 153400 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 291 | 20230706 | 153300 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 292 | 20230706 | 153200 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 293 | 20230706 | 153100 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 0 |
| 294 | 20230706 | 153000 | 2672457558 | 1857 | 1857 | 1857 | 1857 | 61977 |
| 295 | 20230706 | 152900 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 296 | 20230706 | 152800 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 297 | 20230706 | 152700 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 298 | 20230706 | 152600 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 299 | 20230706 | 152500 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 300 | 20230706 | 152400 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 301 | 20230706 | 152300 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 302 | 20230706 | 152200 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 303 | 20230706 | 152100 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 304 | 20230706 | 152000 | 2557366269 | 1848 | 1848 | 1848 | 1848 | 0 |
| 305 | 20230706 | 151900 | 2557366269 | 1848 | 1836 | 1851 | 1832 | 31615 |
| 306 | 20230706 | 151800 | 2499169078 | 1840 | 1859 | 1859 | 1835 | 15510 |
| 307 | 20230706 | 151700 | 2470614104 | 1851 | 1831 | 1864 | 1831 | 98615 |
| 308 | 20230706 | 151600 | 2288589397 | 1832 | 1832 | 1833 | 1830 | 7398 |
| 309 | 20230706 | 151500 | 2275043904 | 1833 | 1834 | 1834 | 1831 | 5164 |
| 310 | 20230706 | 151400 | 2265585226 | 1829 | 1825 | 1835 | 1825 | 10000 |
| 311 | 20230706 | 151300 | 2247260481 | 1825 | 1826 | 1826 | 1825 | 912 |
| 312 | 20230706 | 151200 | 2245595681 | 1835 | 1826 | 1835 | 1826 | 7963 |
| 313 | 20230706 | 151100 | 2231012632 | 1826 | 1824 | 1836 | 1824 | 2707 |
| 314 | 20230706 | 151000 | 2226071402 | 1824 | 1817 | 1824 | 1815 | 6152 |
| 315 | 20230706 | 150900 | 2214898634 | 1817 | 1814 | 1817 | 1814 | 2079 |
| 316 | 20230706 | 150800 | 2211126191 | 1814 | 1810 | 1814 | 1810 | 1008 |
| 317 | 20230706 | 150700 | 2209300771 | 1809 | 1816 | 1816 | 1809 | 6630 |
| 318 | 20230706 | 150600 | 2197272511 | 1816 | 1819 | 1819 | 1816 | 10074 |
| 319 | 20230706 | 150500 | 2178971211 | 1819 | 1823 | 1823 | 1819 | 1233 |
| 320 | 20230706 | 150400 | 2176727928 | 1823 | 1824 | 1824 | 1823 | 1070 |
| 321 | 20230706 | 150300 | 2174776298 | 1820 | 1819 | 1820 | 1818 | 1150 |
| 322 | 20230706 | 150200 | 2172684150 | 1825 | 1826 | 1826 | 1825 | 1737 |
| 323 | 20230706 | 150100 | 2169514039 | 1826 | 1827 | 1828 | 1826 | 3592 |
| 324 | 20230706 | 150000 | 2162952092 | 1832 | 1834 | 1838 | 1832 | 1893 |
| 325 | 20230706 | 145900 | 2159481439 | 1834 | 1828 | 1834 | 1828 | 16312 |
| 326 | 20230706 | 145800 | 2129591274 | 1828 | 1817 | 1828 | 1817 | 3273 |
| 327 | 20230706 | 145700 | 2123616412 | 1820 | 1820 | 1820 | 1816 | 3451 |
| 328 | 20230706 | 145600 | 2117335600 | 1816 | 1821 | 1821 | 1816 | 4556 |
| 329 | 20230706 | 145500 | 2109041049 | 1821 | 1816 | 1823 | 1816 | 6296 |
| 330 | 20230706 | 145400 | 2097579870 | 1816 | 1821 | 1821 | 1816 | 5120 |
| 331 | 20230706 | 145300 | 2088275335 | 1821 | 1821 | 1821 | 1821 | 600 |
| 332 | 20230706 | 145200 | 2087182735 | 1817 | 1817 | 1817 | 1817 | 11 |
| 333 | 20230706 | 145100 | 2087162748 | 1816 | 1817 | 1817 | 1816 | 2413 |
| 334 | 20230706 | 145000 | 2082780213 | 1823 | 1823 | 1823 | 1817 | 1688 |
| 335 | 20230706 | 144900 | 2079713087 | 1825 | 1817 | 1825 | 1816 | 4402 |
| 336 | 20230706 | 144800 | 2071709421 | 1817 | 1822 | 1822 | 1817 | 2722 |
| 337 | 20230706 | 144700 | 2066756270 | 1822 | 1822 | 1822 | 1822 | 139 |
| 338 | 20230706 | 144600 | 2066503012 | 1822 | 1823 | 1825 | 1822 | 1998 |
| 339 | 20230706 | 144500 | 2062860644 | 1825 | 1824 | 1825 | 1824 | 1124 |
| 340 | 20230706 | 144400 | 2060809696 | 1824 | 1824 | 1824 | 1824 | 5 |
| 341 | 20230706 | 144300 | 2060800576 | 1826 | 1824 | 1826 | 1824 | 319 |
| 342 | 20230706 | 144200 | 2060218507 | 1827 | 1826 | 1827 | 1821 | 876 |
| 343 | 20230706 | 144100 | 2058618488 | 1828 | 1828 | 1828 | 1828 | 50 |
| 344 | 20230706 | 144000 | 2058527088 | 1829 | 1828 | 1829 | 1828 | 600 |
| 345 | 20230706 | 143900 | 2057429988 | 1828 | 1819 | 1828 | 1818 | 3163 |
| 346 | 20230706 | 143800 | 2051675030 | 1819 | 1822 | 1830 | 1819 | 5514 |
| 347 | 20230706 | 143700 | 2041615911 | 1828 | 1821 | 1830 | 1821 | 6279 |
| 348 | 20230706 | 143600 | 2030163661 | 1821 | 1818 | 1821 | 1818 | 2464 |
| 349 | 20230706 | 143500 | 2025682130 | 1815 | 1817 | 1818 | 1814 | 3597 |
| 350 | 20230706 | 143400 | 2019151693 | 1817 | 1814 | 1817 | 1814 | 1091 |
| 351 | 20230706 | 143300 | 2017170003 | 1814 | 1814 | 1814 | 1814 | 481 |
| 352 | 20230706 | 143200 | 2016297469 | 1814 | 1813 | 1814 | 1812 | 3088 |
| 353 | 20230706 | 143100 | 2010696012 | 1812 | 1812 | 1812 | 1812 | 200 |
| 354 | 20230706 | 143000 | 2010333612 | 1810 | 1810 | 1810 | 1810 | 2058 |
| 355 | 20230706 | 142900 | 2006608632 | 1808 | 1817 | 1817 | 1808 | 7447 |
| 356 | 20230706 | 142800 | 1993096365 | 1815 | 1818 | 1818 | 1815 | 1050 |
| 357 | 20230706 | 142700 | 1991189763 | 1819 | 1819 | 1819 | 1819 | 0 |
| 358 | 20230706 | 142600 | 1991189763 | 1819 | 1819 | 1820 | 1816 | 3204 |
| 359 | 20230706 | 142500 | 1985358741 | 1815 | 1814 | 1815 | 1814 | 84 |
| 360 | 20230706 | 142400 | 1985206363 | 1814 | 1815 | 1815 | 1814 | 1300 |
| 361 | 20230706 | 142300 | 1982848063 | 1814 | 1819 | 1819 | 1814 | 1401 |
| 362 | 20230706 | 142200 | 1980306328 | 1820 | 1820 | 1821 | 1819 | 224 |
| 363 | 20230706 | 142100 | 1979898648 | 1814 | 1815 | 1815 | 1814 | 1807 |
| 364 | 20230706 | 142000 | 1976618950 | 1815 | 1821 | 1821 | 1815 | 1140 |
| 365 | 20230706 | 141900 | 1974549640 | 1822 | 1815 | 1822 | 1815 | 1081 |
| 366 | 20230706 | 141800 | 1972587618 | 1815 | 1819 | 1822 | 1815 | 6078 |
| 367 | 20230706 | 141700 | 1961551405 | 1819 | 1819 | 1819 | 1819 | 3 |
| 368 | 20230706 | 141600 | 1961545948 | 1817 | 1821 | 1821 | 1817 | 3812 |
| 369 | 20230706 | 141500 | 1954615035 | 1821 | 1823 | 1823 | 1821 | 135 |
| 370 | 20230706 | 141400 | 1954369000 | 1825 | 1825 | 1825 | 1825 | 0 |
| 371 | 20230706 | 141300 | 1954369000 | 1825 | 1825 | 1826 | 1825 | 2793 |
| 372 | 20230706 | 141200 | 1949271741 | 1825 | 1820 | 1825 | 1820 | 1691 |
| 373 | 20230706 | 141100 | 1946194106 | 1820 | 1822 | 1822 | 1820 | 720 |
| 374 | 20230706 | 141000 | 1944883662 | 1822 | 1822 | 1822 | 1822 | 1 |
| 375 | 20230706 | 140900 | 1944881840 | 1826 | 1826 | 1826 | 1826 | 152 |
| 376 | 20230706 | 140800 | 1944604288 | 1820 | 1820 | 1826 | 1820 | 886 |
| 377 | 20230706 | 140700 | 1942989968 | 1820 | 1826 | 1826 | 1820 | 22 |
| 378 | 20230706 | 140600 | 1942949842 | 1827 | 1827 | 1827 | 1827 | 34 |
| 379 | 20230706 | 140500 | 1942887724 | 1829 | 1829 | 1829 | 1829 | 53 |
| 380 | 20230706 | 140400 | 1942790787 | 1816 | 1823 | 1824 | 1816 | 9777 |
| 381 | 20230706 | 140300 | 1925000499 | 1823 | 1823 | 1830 | 1823 | 493 |
| 382 | 20230706 | 140200 | 1924098323 | 1830 | 1831 | 1831 | 1830 | 496 |
| 383 | 20230706 | 140100 | 1923190443 | 1818 | 1827 | 1828 | 1818 | 16191 |
| 384 | 20230706 | 140000 | 1893693489 | 1827 | 1826 | 1827 | 1826 | 205 |
| 385 | 20230706 | 135900 | 1893318955 | 1832 | 1834 | 1835 | 1826 | 13361 |
| 386 | 20230706 | 135800 | 1868912169 | 1831 | 1839 | 1841 | 1831 | 6398 |
| 387 | 20230706 | 135700 | 1857147263 | 1838 | 1832 | 1841 | 1825 | 11207 |
| 388 | 20230706 | 135600 | 1836566391 | 1831 | 1827 | 1832 | 1827 | 2608 |
| 389 | 20230706 | 135500 | 1831795676 | 1828 | 1828 | 1828 | 1827 | 4065 |
| 390 | 20230706 | 135400 | 1824365684 | 1828 | 1829 | 1832 | 1828 | 6752 |
| 391 | 20230706 | 135300 | 1812015616 | 1829 | 1833 | 1835 | 1827 | 5595 |
| 392 | 20230706 | 135200 | 1801769060 | 1833 | 1833 | 1833 | 1825 | 6307 |
| 393 | 20230706 | 135100 | 1790240270 | 1833 | 1839 | 1841 | 1818 | 5958 |
| 394 | 20230706 | 135000 | 1779306063 | 1841 | 1833 | 1849 | 1833 | 52624 |
| 395 | 20230706 | 134900 | 1682365085 | 1833 | 1814 | 1833 | 1814 | 12286 |
| 396 | 20230706 | 134800 | 1659962141 | 1814 | 1812 | 1814 | 1812 | 1377 |
| 397 | 20230706 | 134700 | 1657467015 | 1812 | 1813 | 1814 | 1812 | 77 |
| 398 | 20230706 | 134600 | 1657327348 | 1813 | 1810 | 1813 | 1810 | 1586 |
| 399 | 20230706 | 134500 | 1654454493 | 1811 | 1811 | 1811 | 1811 | 248 |
| 400 | 20230706 | 134400 | 1654005365 | 1811 | 1806 | 1811 | 1806 | 1956 |
| 401 | 20230706 | 134300 | 1650466862 | 1809 | 1809 | 1809 | 1809 | 0 |
| 402 | 20230706 | 134200 | 1650466862 | 1809 | 1807 | 1809 | 1807 | 2147 |
| 403 | 20230706 | 134100 | 1646584847 | 1799 | 1807 | 1807 | 1799 | 2012 |
| 404 | 20230706 | 134000 | 1642963660 | 1807 | 1807 | 1808 | 1807 | 1210 |
| 405 | 20230706 | 133900 | 1640777180 | 1807 | 1807 | 1807 | 1806 | 1090 |
| 406 | 20230706 | 133800 | 1638807552 | 1807 | 1810 | 1810 | 1807 | 3958 |
| 407 | 20230706 | 133700 | 1631648858 | 1810 | 1807 | 1810 | 1807 | 7157 |
| 408 | 20230706 | 133600 | 1618697776 | 1809 | 1809 | 1809 | 1806 | 574 |
| 409 | 20230706 | 133500 | 1617659413 | 1805 | 1809 | 1809 | 1805 | 3 |
| 410 | 20230706 | 133400 | 1617653990 | 1809 | 1805 | 1809 | 1805 | 1541 |
| 411 | 20230706 | 133300 | 1614872477 | 1811 | 1810 | 1811 | 1810 | 7463 |
| 412 | 20230706 | 133200 | 1601364422 | 1811 | 1810 | 1811 | 1810 | 244 |
| 413 | 20230706 | 133100 | 1600922683 | 1810 | 1810 | 1810 | 1810 | 823 |
| 414 | 20230706 | 133000 | 1599433053 | 1810 | 1800 | 1810 | 1800 | 7517 |
| 415 | 20230706 | 132900 | 1585892295 | 1799 | 1802 | 1802 | 1799 | 3204 |
| 416 | 20230706 | 132800 | 1580128218 | 1802 | 1799 | 1802 | 1799 | 261 |
| 417 | 20230706 | 132700 | 1579658673 | 1802 | 1800 | 1802 | 1797 | 3080 |
| 418 | 20230706 | 132600 | 1574114805 | 1800 | 1796 | 1800 | 1796 | 783 |
| 419 | 20230706 | 132500 | 1572706173 | 1795 | 1796 | 1796 | 1795 | 282 |
| 420 | 20230706 | 132400 | 1572199980 | 1796 | 1794 | 1796 | 1794 | 297 |
| 421 | 20230706 | 132300 | 1571667049 | 1794 | 1792 | 1794 | 1792 | 1274 |
| 422 | 20230706 | 132200 | 1569383158 | 1788 | 1788 | 1789 | 1787 | 2884 |
| 423 | 20230706 | 132100 | 1564227115 | 1788 | 1788 | 1788 | 1788 | 250 |
| 424 | 20230706 | 132000 | 1563780115 | 1788 | 1789 | 1789 | 1788 | 1345 |
| 425 | 20230706 | 131900 | 1561374890 | 1789 | 1790 | 1790 | 1789 | 4067 |
| 426 | 20230706 | 131800 | 1554099017 | 1789 | 1789 | 1790 | 1789 | 720 |
| 427 | 20230706 | 131700 | 1552810907 | 1789 | 1791 | 1791 | 1789 | 14754 |
| 428 | 20230706 | 131600 | 1526405262 | 1791 | 1797 | 1797 | 1790 | 2173 |
| 429 | 20230706 | 131500 | 1522512702 | 1797 | 1800 | 1800 | 1797 | 342 |
| 430 | 20230706 | 131400 | 1521897773 | 1803 | 1803 | 1803 | 1803 | 38 |
| 431 | 20230706 | 131300 | 1521829259 | 1803 | 1803 | 1803 | 1803 | 0 |
| 432 | 20230706 | 131200 | 1521829259 | 1803 | 1797 | 1803 | 1797 | 1758 |
| 433 | 20230706 | 131100 | 1518665333 | 1803 | 1802 | 1804 | 1802 | 1005 |
| 434 | 20230706 | 131000 | 1516854096 | 1804 | 1804 | 1804 | 1804 | 2 |
| 435 | 20230706 | 130900 | 1516850488 | 1804 | 1803 | 1804 | 1803 | 226 |
| 436 | 20230706 | 130800 | 1516442785 | 1805 | 1805 | 1805 | 1805 | 0 |
| 437 | 20230706 | 130700 | 1516442785 | 1805 | 1805 | 1805 | 1805 | 3 |
| 438 | 20230706 | 130600 | 1516437370 | 1792 | 1807 | 1807 | 1792 | 50 |
| 439 | 20230706 | 130500 | 1516347050 | 1800 | 1794 | 1800 | 1790 | 4218 |
| 440 | 20230706 | 130400 | 1508791290 | 1795 | 1795 | 1795 | 1795 | 1794 |
| 441 | 20230706 | 130300 | 1505571060 | 1796 | 1797 | 1797 | 1795 | 491 |
| 442 | 20230706 | 130200 | 1504689064 | 1797 | 1799 | 1799 | 1797 | 2721 |
| 443 | 20230706 | 130100 | 1499797914 | 1800 | 1800 | 1800 | 1800 | 2276 |
| 444 | 20230706 | 130000 | 1495701114 | 1800 | 1803 | 1803 | 1800 | 16449 |
| 445 | 20230706 | 125900 | 1466077883 | 1803 | 1803 | 1803 | 1803 | 1642 |
| 446 | 20230706 | 125800 | 1463117357 | 1803 | 1805 | 1805 | 1803 | 3896 |
| 447 | 20230706 | 125700 | 1456086813 | 1806 | 1809 | 1809 | 1806 | 2336 |
| 448 | 20230706 | 125600 | 1451867716 | 1809 | 1809 | 1809 | 1809 | 2121 |
| 449 | 20230706 | 125500 | 1448030827 | 1810 | 1810 | 1810 | 1810 | 0 |
| 450 | 20230706 | 125400 | 1448030827 | 1810 | 1806 | 1810 | 1806 | 11 |
| 451 | 20230706 | 125300 | 1448010957 | 1810 | 1810 | 1810 | 1806 | 35 |
| 452 | 20230706 | 125200 | 1447947687 | 1810 | 1810 | 1810 | 1810 | 0 |
| 453 | 20230706 | 125100 | 1447947687 | 1810 | 1807 | 1810 | 1806 | 3895 |
| 454 | 20230706 | 125000 | 1440910206 | 1810 | 1810 | 1810 | 1810 | 0 |
| 455 | 20230706 | 124900 | 1440910206 | 1810 | 1810 | 1810 | 1810 | 160 |
| 456 | 20230706 | 124800 | 1440620606 | 1813 | 1806 | 1813 | 1806 | 1700 |
| 457 | 20230706 | 124700 | 1437549006 | 1806 | 1806 | 1806 | 1806 | 1581 |
| 458 | 20230706 | 124600 | 1434693720 | 1812 | 1810 | 1812 | 1810 | 789 |
| 459 | 20230706 | 124500 | 1433265628 | 1812 | 1812 | 1812 | 1812 | 1389 |
| 460 | 20230706 | 124400 | 1430748760 | 1813 | 1813 | 1813 | 1813 | 391 |
| 461 | 20230706 | 124300 | 1430039877 | 1814 | 1814 | 1814 | 1814 | 189 |
| 462 | 20230706 | 124200 | 1429697031 | 1814 | 1812 | 1814 | 1812 | 614 |
| 463 | 20230706 | 124100 | 1428584461 | 1812 | 1811 | 1812 | 1811 | 1603 |
| 464 | 20230706 | 124000 | 1425680592 | 1811 | 1811 | 1811 | 1811 | 0 |
| 465 | 20230706 | 123900 | 1425680592 | 1811 | 1812 | 1812 | 1805 | 3678 |
| 466 | 20230706 | 123800 | 1419022596 | 1812 | 1810 | 1812 | 1810 | 1189 |
| 467 | 20230706 | 123700 | 1416870502 | 1810 | 1805 | 1810 | 1805 | 3706 |
| 468 | 20230706 | 123600 | 1410163422 | 1805 | 1805 | 1805 | 1805 | 300 |
| 469 | 20230706 | 123500 | 1409621922 | 1805 | 1804 | 1805 | 1804 | 283 |
| 470 | 20230706 | 123400 | 1409111140 | 1804 | 1804 | 1804 | 1804 | 29 |
| 471 | 20230706 | 123300 | 1409058824 | 1805 | 1810 | 1810 | 1804 | 764 |
| 472 | 20230706 | 123200 | 1407679920 | 1810 | 1810 | 1810 | 1810 | 736 |
| 473 | 20230706 | 123100 | 1406347760 | 1812 | 1803 | 1812 | 1803 | 1600 |
| 474 | 20230706 | 123000 | 1403451010 | 1803 | 1804 | 1804 | 1803 | 1957 |
| 475 | 20230706 | 122900 | 1399921589 | 1804 | 1814 | 1814 | 1804 | 2894 |
| 476 | 20230706 | 122800 | 1394696378 | 1814 | 1812 | 1814 | 1808 | 848 |
| 477 | 20230706 | 122700 | 1393159210 | 1808 | 1808 | 1808 | 1807 | 4181 |
| 478 | 20230706 | 122600 | 1385599972 | 1811 | 1811 | 1811 | 1811 | 100 |
| 479 | 20230706 | 122500 | 1385418872 | 1812 | 1812 | 1812 | 1812 | 0 |
| 480 | 20230706 | 122400 | 1385418872 | 1812 | 1812 | 1812 | 1805 | 1762 |
| 481 | 20230706 | 122300 | 1382236959 | 1813 | 1813 | 1813 | 1813 | 0 |
| 482 | 20230706 | 122200 | 1382236959 | 1813 | 1806 | 1813 | 1806 | 19 |
| 483 | 20230706 | 122100 | 1382202638 | 1805 | 1815 | 1815 | 1803 | 5352 |
| 484 | 20230706 | 122000 | 1372519127 | 1814 | 1814 | 1814 | 1814 | 0 |
| 485 | 20230706 | 121900 | 1372519127 | 1814 | 1814 | 1814 | 1814 | 1647 |
| 486 | 20230706 | 121800 | 1369531469 | 1814 | 1814 | 1814 | 1814 | 1138 |
| 487 | 20230706 | 121700 | 1367467137 | 1813 | 1813 | 1813 | 1813 | 1840 |
| 488 | 20230706 | 121600 | 1364131217 | 1813 | 1814 | 1814 | 1813 | 3941 |
| 489 | 20230706 | 121500 | 1356982501 | 1822 | 1813 | 1822 | 1813 | 292 |
| 490 | 20230706 | 121400 | 1356453096 | 1813 | 1817 | 1817 | 1813 | 3804 |
| 491 | 20230706 | 121300 | 1349546668 | 1818 | 1823 | 1823 | 1818 | 5897 |
| 492 | 20230706 | 121200 | 1338816447 | 1823 | 1824 | 1824 | 1823 | 3948 |
| 493 | 20230706 | 121100 | 1331615611 | 1824 | 1824 | 1824 | 1824 | 3460 |
| 494 | 20230706 | 121000 | 1325304571 | 1825 | 1825 | 1825 | 1825 | 50 |
| 495 | 20230706 | 120900 | 1325213321 | 1825 | 1826 | 1826 | 1825 | 4169 |
| 496 | 20230706 | 120800 | 1317604848 | 1827 | 1827 | 1827 | 1827 | 1137 |
| 497 | 20230706 | 120700 | 1315527549 | 1827 | 1825 | 1828 | 1824 | 9373 |
| 498 | 20230706 | 120600 | 1298414187 | 1829 | 1829 | 1829 | 1829 | 20 |
| 499 | 20230706 | 120500 | 1298377607 | 1824 | 1825 | 1829 | 1824 | 5056 |
| 500 | 20230706 | 120400 | 1289151476 | 1825 | 1825 | 1825 | 1825 | 448 |
| 501 | 20230706 | 120300 | 1288333876 | 1825 | 1826 | 1826 | 1825 | 722 |
| 502 | 20230706 | 120200 | 1287016172 | 1826 | 1824 | 1826 | 1824 | 212 |
| 503 | 20230706 | 120100 | 1286629084 | 1823 | 1825 | 1825 | 1823 | 4935 |
| 504 | 20230706 | 120000 | 1277627509 | 1826 | 1825 | 1826 | 1825 | 3672 |
| 505 | 20230706 | 115900 | 1270925936 | 1825 | 1825 | 1825 | 1825 | 46 |
| 506 | 20230706 | 115800 | 1270841986 | 1825 | 1825 | 1825 | 1825 | 794 |
| 507 | 20230706 | 115700 | 1269392936 | 1825 | 1825 | 1825 | 1825 | 0 |
| 508 | 20230706 | 115600 | 1269392936 | 1825 | 1825 | 1825 | 1825 | 222 |
| 509 | 20230706 | 115500 | 1268987786 | 1825 | 1821 | 1825 | 1821 | 2914 |
| 510 | 20230706 | 115400 | 1263674155 | 1821 | 1820 | 1829 | 1820 | 4492 |
| 511 | 20230706 | 115300 | 1255488689 | 1820 | 1821 | 1822 | 1820 | 608 |
| 512 | 20230706 | 115200 | 1254381906 | 1822 | 1822 | 1822 | 1821 | 1190 |
| 513 | 20230706 | 115100 | 1252214208 | 1822 | 1824 | 1824 | 1822 | 4119 |
| 514 | 20230706 | 115000 | 1244707586 | 1824 | 1824 | 1824 | 1824 | 107 |
| 515 | 20230706 | 114900 | 1244512418 | 1828 | 1821 | 1828 | 1821 | 598 |
| 516 | 20230706 | 114800 | 1243423446 | 1820 | 1822 | 1822 | 1818 | 8831 |
| 517 | 20230706 | 114700 | 1227365429 | 1823 | 1830 | 1833 | 1823 | 12087 |
| 518 | 20230706 | 114600 | 1205276999 | 1832 | 1833 | 1834 | 1830 | 1787 |
| 519 | 20230706 | 114500 | 1202002786 | 1834 | 1828 | 1834 | 1828 | 501 |
| 520 | 20230706 | 114400 | 1201086952 | 1838 | 1831 | 1840 | 1825 | 6087 |
| 521 | 20230706 | 114300 | 1189944511 | 1841 | 1843 | 1847 | 1831 | 25245 |
| 522 | 20230706 | 114200 | 1143576660 | 1842 | 1827 | 1842 | 1825 | 39296 |
| 523 | 20230706 | 114100 | 1071487351 | 1827 | 1826 | 1827 | 1825 | 1608 |
| 524 | 20230706 | 114000 | 1068550586 | 1826 | 1824 | 1826 | 1823 | 3969 |
| 525 | 20230706 | 113900 | 1061307666 | 1823 | 1821 | 1823 | 1821 | 186 |
| 526 | 20230706 | 113800 | 1060968860 | 1824 | 1825 | 1825 | 1824 | 2081 |
| 527 | 20230706 | 113700 | 1057171335 | 1825 | 1821 | 1825 | 1819 | 491 |
| 528 | 20230706 | 113600 | 1056277232 | 1821 | 1829 | 1829 | 1821 | 3268 |
| 529 | 20230706 | 113500 | 1050316240 | 1826 | 1826 | 1829 | 1826 | 4907 |
| 530 | 20230706 | 113400 | 1041354658 | 1826 | 1825 | 1826 | 1823 | 663 |
| 531 | 20230706 | 113300 | 1040144694 | 1825 | 1826 | 1826 | 1825 | 576 |
| 532 | 20230706 | 113200 | 1039093383 | 1821 | 1817 | 1821 | 1817 | 8704 |
| 533 | 20230706 | 113100 | 1023260437 | 1818 | 1818 | 1819 | 1817 | 8781 |
| 534 | 20230706 | 113000 | 1007296648 | 1818 | 1827 | 1833 | 1817 | 15456 |
| 535 | 20230706 | 112900 | 979112340 | 1836 | 1812 | 1838 | 1812 | 54089 |
| 536 | 20230706 | 112800 | 880290423 | 1813 | 1812 | 1813 | 1811 | 258 |
| 537 | 20230706 | 112700 | 879822889 | 1813 | 1808 | 1814 | 1808 | 119 |
| 538 | 20230706 | 112600 | 879607109 | 1814 | 1808 | 1814 | 1808 | 202 |
| 539 | 20230706 | 112500 | 879241881 | 1808 | 1810 | 1810 | 1808 | 447 |
| 540 | 20230706 | 112400 | 878433497 | 1817 | 1814 | 1817 | 1810 | 298 |
| 541 | 20230706 | 112300 | 877892930 | 1814 | 1805 | 1814 | 1805 | 8948 |
| 542 | 20230706 | 112200 | 861714275 | 1806 | 1806 | 1806 | 1806 | 404 |
| 543 | 20230706 | 112100 | 860984651 | 1807 | 1807 | 1807 | 1805 | 1007 |
| 544 | 20230706 | 112000 | 859166766 | 1807 | 1807 | 1807 | 1807 | 0 |
| 545 | 20230706 | 111900 | 859166766 | 1807 | 1806 | 1807 | 1806 | 33 |
| 546 | 20230706 | 111800 | 859107145 | 1807 | 1806 | 1807 | 1806 | 264 |
| 547 | 20230706 | 111700 | 858630358 | 1807 | 1807 | 1807 | 1807 | 1 |
| 548 | 20230706 | 111600 | 858628551 | 1806 | 1807 | 1807 | 1806 | 63 |
| 549 | 20230706 | 111500 | 858514761 | 1806 | 1806 | 1806 | 1806 | 340 |
| 550 | 20230706 | 111400 | 857900721 | 1806 | 1802 | 1806 | 1800 | 986 |
| 551 | 20230706 | 111300 | 856125145 | 1800 | 1801 | 1801 | 1800 | 1731 |
| 552 | 20230706 | 111200 | 853008887 | 1802 | 1802 | 1802 | 1802 | 0 |
| 553 | 20230706 | 111100 | 853008887 | 1802 | 1804 | 1804 | 1801 | 1208 |
| 554 | 20230706 | 111000 | 850830673 | 1805 | 1805 | 1805 | 1805 | 166 |
| 555 | 20230706 | 110900 | 850531043 | 1805 | 1805 | 1805 | 1805 | 460 |
| 556 | 20230706 | 110800 | 849700743 | 1806 | 1806 | 1806 | 1806 | 186 |
| 557 | 20230706 | 110700 | 849364827 | 1807 | 1807 | 1807 | 1807 | 24 |
| 558 | 20230706 | 110600 | 849321459 | 1807 | 1807 | 1807 | 1807 | 232 |
| 559 | 20230706 | 110500 | 848902235 | 1806 | 1805 | 1806 | 1805 | 217 |
| 560 | 20230706 | 110400 | 848510358 | 1807 | 1807 | 1807 | 1807 | 3 |
| 561 | 20230706 | 110300 | 848504937 | 1807 | 1807 | 1807 | 1807 | 206 |
| 562 | 20230706 | 110200 | 848132695 | 1807 | 1807 | 1807 | 1807 | 2135 |
| 563 | 20230706 | 110100 | 844274750 | 1809 | 1808 | 1809 | 1808 | 2977 |
| 564 | 20230706 | 110000 | 838892324 | 1808 | 1808 | 1808 | 1808 | 507 |
| 565 | 20230706 | 105900 | 837975668 | 1808 | 1808 | 1808 | 1808 | 1418 |
| 566 | 20230706 | 105800 | 835411924 | 1802 | 1801 | 1802 | 1801 | 176 |
| 567 | 20230706 | 105700 | 835094848 | 1800 | 1800 | 1800 | 1800 | 0 |
| 568 | 20230706 | 105600 | 835094848 | 1800 | 1800 | 1800 | 1800 | 0 |
| 569 | 20230706 | 105500 | 835094848 | 1800 | 1807 | 1808 | 1799 | 12179 |
| 570 | 20230706 | 105400 | 813089056 | 1808 | 1789 | 1808 | 1789 | 1786 |
| 571 | 20230706 | 105300 | 809883019 | 1789 | 1789 | 1789 | 1789 | 49 |
| 572 | 20230706 | 105200 | 809795358 | 1793 | 1793 | 1793 | 1793 | 100 |
| 573 | 20230706 | 105100 | 809616058 | 1787 | 1788 | 1788 | 1787 | 6615 |
| 574 | 20230706 | 105000 | 797794602 | 1787 | 1787 | 1796 | 1787 | 107 |
| 575 | 20230706 | 104900 | 797603384 | 1787 | 1787 | 1787 | 1787 | 333 |
| 576 | 20230706 | 104800 | 797008313 | 1786 | 1797 | 1800 | 1786 | 3304 |
| 577 | 20230706 | 104700 | 791101591 | 1797 | 1797 | 1797 | 1797 | 1 |
| 578 | 20230706 | 104600 | 791099794 | 1802 | 1799 | 1802 | 1782 | 4757 |
| 579 | 20230706 | 104500 | 782573242 | 1799 | 1799 | 1799 | 1799 | 20 |
| 580 | 20230706 | 104400 | 782537262 | 1799 | 1804 | 1804 | 1799 | 3377 |
| 581 | 20230706 | 104300 | 776447404 | 1804 | 1804 | 1804 | 1804 | 2238 |
| 582 | 20230706 | 104200 | 772410052 | 1804 | 1804 | 1806 | 1804 | 2430 |
| 583 | 20230706 | 104100 | 768025482 | 1805 | 1805 | 1805 | 1805 | 10 |
| 584 | 20230706 | 104000 | 768007432 | 1798 | 1801 | 1801 | 1798 | 4001 |
| 585 | 20230706 | 103900 | 760807389 | 1800 | 1807 | 1807 | 1800 | 8543 |
| 586 | 20230706 | 103800 | 745427135 | 1800 | 1802 | 1808 | 1800 | 13167 |
| 587 | 20230706 | 103700 | 721691459 | 1808 | 1808 | 1808 | 1808 | 177 |
| 588 | 20230706 | 103600 | 721371443 | 1810 | 1801 | 1810 | 1801 | 166 |
| 589 | 20230706 | 103500 | 721071721 | 1801 | 1810 | 1810 | 1800 | 1019 |
| 590 | 20230706 | 103400 | 719234362 | 1810 | 1809 | 1810 | 1805 | 6277 |
| 591 | 20230706 | 103300 | 707895419 | 1809 | 1809 | 1809 | 1809 | 51 |
| 592 | 20230706 | 103200 | 707803160 | 1809 | 1813 | 1813 | 1809 | 2386 |
| 593 | 20230706 | 103100 | 703477362 | 1813 | 1813 | 1814 | 1807 | 1015 |
| 594 | 20230706 | 103000 | 701637754 | 1813 | 1819 | 1820 | 1810 | 10529 |
| 595 | 20230706 | 102900 | 682522106 | 1820 | 1825 | 1826 | 1815 | 7589 |
| 596 | 20230706 | 102800 | 668702182 | 1825 | 1825 | 1828 | 1814 | 12605 |
| 597 | 20230706 | 102700 | 645728554 | 1825 | 1826 | 1830 | 1820 | 17005 |
| 598 | 20230706 | 102600 | 614690502 | 1825 | 1803 | 1826 | 1802 | 20862 |
| 599 | 20230706 | 102500 | 576845540 | 1803 | 1798 | 1804 | 1798 | 14124 |
| 600 | 20230706 | 102400 | 551423052 | 1796 | 1795 | 1796 | 1795 | 1700 |
| 601 | 20230706 | 102300 | 548371352 | 1794 | 1789 | 1794 | 1789 | 4224 |
| 602 | 20230706 | 102200 | 540805422 | 1790 | 1788 | 1790 | 1788 | 65 |
| 603 | 20230706 | 102100 | 540689122 | 1790 | 1788 | 1790 | 1788 | 20 |
| 604 | 20230706 | 102000 | 540653348 | 1791 | 1791 | 1791 | 1791 | 0 |
| 605 | 20230706 | 101900 | 540653348 | 1791 | 1791 | 1791 | 1791 | 1 |
| 606 | 20230706 | 101800 | 540651557 | 1788 | 1785 | 1788 | 1785 | 1801 |
| 607 | 20230706 | 101700 | 537436769 | 1785 | 1786 | 1786 | 1785 | 270 |
| 608 | 20230706 | 101600 | 536954814 | 1785 | 1785 | 1785 | 1785 | 100 |
| 609 | 20230706 | 101500 | 536776314 | 1785 | 1790 | 1790 | 1785 | 4415 |
| 610 | 20230706 | 101400 | 528891795 | 1790 | 1789 | 1793 | 1789 | 533 |
| 611 | 20230706 | 101300 | 527937123 | 1791 | 1788 | 1791 | 1788 | 189 |
| 612 | 20230706 | 101200 | 527599188 | 1794 | 1788 | 1794 | 1788 | 985 |
| 613 | 20230706 | 101100 | 525837996 | 1796 | 1796 | 1796 | 1796 | 20 |
| 614 | 20230706 | 101000 | 525802076 | 1796 | 1797 | 1797 | 1786 | 924 |
| 615 | 20230706 | 100900 | 524147461 | 1797 | 1797 | 1797 | 1797 | 32 |
| 616 | 20230706 | 100800 | 524089957 | 1797 | 1797 | 1797 | 1786 | 757 |
| 617 | 20230706 | 100700 | 522737109 | 1787 | 1796 | 1797 | 1787 | 3002 |
| 618 | 20230706 | 100600 | 517343535 | 1786 | 1796 | 1796 | 1786 | 1937 |
| 619 | 20230706 | 100500 | 513874003 | 1786 | 1787 | 1787 | 1786 | 626 |
| 620 | 20230706 | 100400 | 512755343 | 1787 | 1789 | 1789 | 1787 | 7175 |
| 621 | 20230706 | 100300 | 499930277 | 1790 | 1797 | 1797 | 1790 | 4628 |
| 622 | 20230706 | 100200 | 491640117 | 1797 | 1797 | 1797 | 1797 | 0 |
| 623 | 20230706 | 100100 | 491640117 | 1797 | 1792 | 1797 | 1792 | 102 |
| 624 | 20230706 | 100000 | 491457298 | 1792 | 1793 | 1793 | 1792 | 4954 |
| 625 | 20230706 | 095900 | 482579600 | 1793 | 1792 | 1796 | 1792 | 380 |
| 626 | 20230706 | 095800 | 481898370 | 1796 | 1792 | 1796 | 1792 | 3 |
| 627 | 20230706 | 095700 | 481892986 | 1798 | 1797 | 1798 | 1797 | 255 |
| 628 | 20230706 | 095600 | 481434501 | 1798 | 1798 | 1798 | 1798 | 192 |
| 629 | 20230706 | 095500 | 481089285 | 1799 | 1796 | 1799 | 1791 | 874 |
| 630 | 20230706 | 095400 | 479518856 | 1796 | 1796 | 1799 | 1796 | 126 |
| 631 | 20230706 | 095300 | 479292290 | 1791 | 1791 | 1791 | 1791 | 1871 |
| 632 | 20230706 | 095200 | 475941329 | 1800 | 1801 | 1802 | 1796 | 17112 |
| 633 | 20230706 | 095100 | 445129081 | 1804 | 1797 | 1805 | 1797 | 9295 |
| 634 | 20230706 | 095000 | 428388385 | 1796 | 1792 | 1796 | 1792 | 2859 |
| 635 | 20230706 | 094900 | 423259560 | 1794 | 1786 | 1794 | 1786 | 9430 |
| 636 | 20230706 | 094800 | 406388086 | 1786 | 1778 | 1786 | 1771 | 19236 |
| 637 | 20230706 | 094700 | 372111230 | 1778 | 1771 | 1778 | 1771 | 2758 |
| 638 | 20230706 | 094600 | 367226792 | 1778 | 1778 | 1778 | 1778 | 0 |
| 639 | 20230706 | 094500 | 367226792 | 1778 | 1778 | 1778 | 1778 | 0 |
| 640 | 20230706 | 094400 | 367226792 | 1778 | 1778 | 1778 | 1772 | 5 |
| 641 | 20230706 | 094300 | 367217917 | 1769 | 1778 | 1778 | 1769 | 3751 |
| 642 | 20230706 | 094200 | 360581713 | 1778 | 1778 | 1778 | 1769 | 292 |
| 643 | 20230706 | 094100 | 360062590 | 1769 | 1772 | 1772 | 1767 | 559 |
| 644 | 20230706 | 094000 | 359073761 | 1771 | 1768 | 1772 | 1767 | 4619 |
| 645 | 20230706 | 093900 | 350906851 | 1768 | 1772 | 1772 | 1768 | 6522 |
| 646 | 20230706 | 093800 | 339360919 | 1775 | 1775 | 1775 | 1775 | 380 |
| 647 | 20230706 | 093700 | 338686419 | 1778 | 1770 | 1778 | 1770 | 97 |
| 648 | 20230706 | 093600 | 338513979 | 1778 | 1778 | 1778 | 1770 | 4 |
| 649 | 20230706 | 093500 | 338506875 | 1768 | 1777 | 1778 | 1768 | 1211 |
| 650 | 20230706 | 093400 | 336356726 | 1777 | 1770 | 1777 | 1769 | 3164 |
| 651 | 20230706 | 093300 | 330749594 | 1775 | 1771 | 1777 | 1770 | 362 |
| 652 | 20230706 | 093200 | 330108121 | 1771 | 1777 | 1777 | 1771 | 377 |
| 653 | 20230706 | 093100 | 329440442 | 1771 | 1777 | 1777 | 1771 | 197 |
| 654 | 20230706 | 093000 | 329091549 | 1771 | 1770 | 1779 | 1770 | 38 |
| 655 | 20230706 | 092900 | 329024198 | 1779 | 1770 | 1779 | 1769 | 1004 |
| 656 | 20230706 | 092800 | 327247870 | 1779 | 1776 | 1779 | 1769 | 475 |
| 657 | 20230706 | 092700 | 326406410 | 1779 | 1768 | 1779 | 1768 | 628 |
| 658 | 20230706 | 092600 | 325293895 | 1779 | 1779 | 1779 | 1779 | 119 |
| 659 | 20230706 | 092500 | 325082194 | 1779 | 1779 | 1779 | 1775 | 5056 |
| 660 | 20230706 | 092400 | 316107554 | 1775 | 1777 | 1780 | 1769 | 152 |
| 661 | 20230706 | 092300 | 315837634 | 1777 | 1776 | 1777 | 1765 | 8141 |
| 662 | 20230706 | 092200 | 301410882 | 1767 | 1770 | 1770 | 1767 | 430 |
| 663 | 20230706 | 092100 | 300650982 | 1778 | 1767 | 1778 | 1766 | 1201 |
| 664 | 20230706 | 092000 | 298529850 | 1766 | 1784 | 1785 | 1766 | 2808 |
| 665 | 20230706 | 091900 | 293523452 | 1786 | 1785 | 1786 | 1785 | 5598 |
| 666 | 20230706 | 091800 | 283525764 | 1787 | 1755 | 1788 | 1755 | 19233 |
| 667 | 20230706 | 091700 | 249636971 | 1755 | 1750 | 1755 | 1750 | 26372 |
| 668 | 20230706 | 091600 | 203408444 | 1747 | 1749 | 1749 | 1747 | 300 |
| 669 | 20230706 | 091500 | 202883846 | 1749 | 1748 | 1749 | 1748 | 926 |
| 670 | 20230706 | 091400 | 201264788 | 1748 | 1745 | 1748 | 1742 | 5858 |
| 671 | 20230706 | 091300 | 191036660 | 1740 | 1734 | 1740 | 1731 | 4131 |
| 672 | 20230706 | 091200 | 183872006 | 1734 | 1736 | 1737 | 1734 | 5439 |
| 673 | 20230706 | 091100 | 174431590 | 1737 | 1740 | 1740 | 1736 | 7670 |
| 674 | 20230706 | 091000 | 161107948 | 1747 | 1738 | 1748 | 1736 | 2468 |
| 675 | 20230706 | 090900 | 156820737 | 1738 | 1736 | 1739 | 1736 | 22839 |
| 676 | 20230706 | 090800 | 117158557 | 1736 | 1753 | 1753 | 1736 | 19848 |
| 677 | 20230706 | 090700 | 82474965 | 1753 | 1755 | 1755 | 1753 | 3606 |
| 678 | 20230706 | 090600 | 76150753 | 1752 | 1752 | 1752 | 1752 | 0 |
| 679 | 20230706 | 090500 | 76150753 | 1752 | 1752 | 1752 | 1752 | 1648 |
| 680 | 20230706 | 090400 | 73263457 | 1751 | 1757 | 1757 | 1751 | 6789 |
| 681 | 20230706 | 090300 | 61362806 | 1757 | 1757 | 1757 | 1751 | 7694 |
| 682 | 20230706 | 090200 | 47874482 | 1754 | 1778 | 1778 | 1754 | 17630 |
| 683 | 20230706 | 090100 | 16674000 | 1777 | 1781 | 1794 | 1777 | 5332 |
| 684 | 20230706 | 090000 | 7172478 | 1781 | 1781 | 1781 | 1780 | 3791 |