35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 3 | 20230710 | 202000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230710 | 201900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230710 | 201800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230710 | 201700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230710 | 201600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230710 | 201500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230710 | 201400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230710 | 201300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230710 | 201200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230710 | 201100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230710 | 201000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230710 | 200900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230710 | 200800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230710 | 200700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230710 | 200600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230710 | 200500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230710 | 200400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230710 | 200300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230710 | 200200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230710 | 200100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230710 | 200000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230710 | 195900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230710 | 195800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230710 | 195700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230710 | 195600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230710 | 195500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230710 | 195400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230710 | 195300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230710 | 195200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230710 | 195100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 33 | 20230710 | 195000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230710 | 194900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230710 | 194800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230710 | 194700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230710 | 194600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230710 | 194500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230710 | 194400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230710 | 194300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230710 | 194200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230710 | 194100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230710 | 194000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230710 | 193900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230710 | 193800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230710 | 193700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230710 | 193600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230710 | 193500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230710 | 193400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230710 | 193300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230710 | 193200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230710 | 193100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230710 | 193000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230710 | 192900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230710 | 192800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230710 | 192700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230710 | 192600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230710 | 192500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230710 | 192400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230710 | 192300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230710 | 192200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230710 | 192100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 63 | 20230710 | 192000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230710 | 191900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230710 | 191800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230710 | 191700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230710 | 191600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230710 | 191500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230710 | 191400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230710 | 191300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230710 | 191200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230710 | 191100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230710 | 191000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230710 | 190900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230710 | 190800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230710 | 190700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230710 | 190600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230710 | 190500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230710 | 190400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230710 | 190300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230710 | 190200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230710 | 190100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230710 | 190000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230710 | 185900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230710 | 185800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230710 | 185700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230710 | 185600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230710 | 185500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230710 | 185400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230710 | 185300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230710 | 185200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230710 | 185100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 93 | 20230710 | 185000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230710 | 184900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230710 | 184800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230710 | 184700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230710 | 184600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230710 | 184500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230710 | 184400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230710 | 184300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230710 | 184200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230710 | 184100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230710 | 184000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230710 | 183900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230710 | 183800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230710 | 183700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230710 | 183600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230710 | 183500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230710 | 183400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230710 | 183300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230710 | 183200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230710 | 183100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230710 | 183000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230710 | 182900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230710 | 182800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230710 | 182700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230710 | 182600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230710 | 182500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230710 | 182400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230710 | 182300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230710 | 182200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230710 | 182100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 123 | 20230710 | 182000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230710 | 181900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230710 | 181800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230710 | 181700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230710 | 181600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230710 | 181500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230710 | 181400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230710 | 181300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230710 | 181200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230710 | 181100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230710 | 181000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230710 | 180900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230710 | 180800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230710 | 180700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230710 | 180600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230710 | 180500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230710 | 180400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230710 | 180300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230710 | 180200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230710 | 180100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230710 | 180000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230710 | 175900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230710 | 175800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230710 | 175700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230710 | 175600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230710 | 175500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230710 | 175400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230710 | 175300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230710 | 175200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230710 | 175100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 153 | 20230710 | 175000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230710 | 174900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230710 | 174800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230710 | 174700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230710 | 174600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230710 | 174500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230710 | 174400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230710 | 174300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230710 | 174200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230710 | 174100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230710 | 174000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230710 | 173900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230710 | 173800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230710 | 173700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230710 | 173600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230710 | 173500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230710 | 173400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230710 | 173300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230710 | 173200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230710 | 173100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230710 | 173000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230710 | 172900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230710 | 172800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230710 | 172700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230710 | 172600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230710 | 172500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230710 | 172400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230710 | 172300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230710 | 172200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230710 | 172100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 183 | 20230710 | 172000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230710 | 171900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230710 | 171800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230710 | 171700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230710 | 171600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230710 | 171500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230710 | 171400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230710 | 171300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230710 | 171200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20230710 | 171100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20230710 | 171000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20230710 | 170900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20230710 | 170800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20230710 | 170700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20230710 | 170600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20230710 | 170500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20230710 | 170400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230710 | 170300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230710 | 170200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230710 | 170100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230710 | 170000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230710 | 165900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230710 | 165800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230710 | 165700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230710 | 165600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230710 | 165500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230710 | 165400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20230710 | 165300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20230710 | 165200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20230710 | 165100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 213 | 20230710 | 165000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230710 | 164900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230710 | 164800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230710 | 164700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230710 | 164600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230710 | 164500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20230710 | 164400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20230710 | 164300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20230710 | 164200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20230710 | 164100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20230710 | 164000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20230710 | 163900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20230710 | 163800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20230710 | 163700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20230710 | 163600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20230710 | 163500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20230710 | 163400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20230710 | 163300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20230710 | 163200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20230710 | 163100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20230710 | 163000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20230710 | 162900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20230710 | 162800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20230710 | 162700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20230710 | 162600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20230710 | 162500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20230710 | 162400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20230710 | 162300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20230710 | 162200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20230710 | 162100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 243 | 20230710 | 162000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20230710 | 161900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20230710 | 161800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20230710 | 161700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20230710 | 161600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20230710 | 161500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20230710 | 161400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20230710 | 161300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20230710 | 161200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20230710 | 161100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20230710 | 161000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20230710 | 160900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20230710 | 160800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20230710 | 160700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20230710 | 160600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20230710 | 160500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20230710 | 160400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20230710 | 160300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20230710 | 160200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20230710 | 160100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20230710 | 160000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20230710 | 155900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20230710 | 155800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20230710 | 155700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20230710 | 155600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20230710 | 155500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20230710 | 155400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20230710 | 155300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20230710 | 155200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20230710 | 155100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 273 | 20230710 | 155000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20230710 | 154900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20230710 | 154800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20230710 | 154700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20230710 | 154600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20230710 | 154500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20230710 | 154400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20230710 | 154300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20230710 | 154200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20230710 | 154100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20230710 | 154000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 284 | 20230710 | 153900 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20230710 | 153800 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20230710 | 153700 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20230710 | 153600 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20230710 | 153500 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 289 | 20230710 | 153400 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20230710 | 153300 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20230710 | 153200 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20230710 | 153100 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20230710 | 153000 | 17366756870 | 2070 | 2070 | 2070 | 2070 | 136031 |
| 294 | 20230710 | 152900 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20230710 | 152800 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20230710 | 152700 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20230710 | 152600 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20230710 | 152500 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20230710 | 152400 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20230710 | 152300 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20230710 | 152200 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20230710 | 152100 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 303 | 20230710 | 152000 | 17085172700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20230710 | 151900 | 17085172700 | 2070 | 2075 | 2080 | 2055 | 53308 |
| 305 | 20230710 | 151800 | 16975090200 | 2080 | 2080 | 2085 | 2065 | 23608 |
| 306 | 20230710 | 151700 | 16926145075 | 2085 | 2080 | 2090 | 2075 | 15959 |
| 307 | 20230710 | 151600 | 16892921215 | 2080 | 2075 | 2080 | 2070 | 10919 |
| 308 | 20230710 | 151500 | 16870282980 | 2070 | 2060 | 2075 | 2060 | 12185 |
| 309 | 20230710 | 151400 | 16845099340 | 2065 | 2060 | 2065 | 2060 | 5509 |
| 310 | 20230710 | 151300 | 16833730545 | 2065 | 2065 | 2065 | 2060 | 4531 |
| 311 | 20230710 | 151200 | 16824382545 | 2065 | 2065 | 2065 | 2055 | 6106 |
| 312 | 20230710 | 151100 | 16811798325 | 2060 | 2060 | 2065 | 2050 | 25943 |
| 313 | 20230710 | 151000 | 16758473655 | 2070 | 2070 | 2070 | 2060 | 22630 |
| 314 | 20230710 | 150900 | 16711763235 | 2070 | 2065 | 2070 | 2060 | 8041 |
| 315 | 20230710 | 150800 | 16695169225 | 2070 | 2070 | 2075 | 2050 | 25111 |
| 316 | 20230710 | 150700 | 16643470005 | 2075 | 2060 | 2075 | 2050 | 53066 |
| 317 | 20230710 | 150600 | 16534404305 | 2055 | 2065 | 2065 | 2050 | 69687 |
| 318 | 20230710 | 150500 | 16391144505 | 2065 | 2080 | 2085 | 2055 | 113931 |
| 319 | 20230710 | 150400 | 16155582820 | 2080 | 2085 | 2090 | 2075 | 31048 |
| 320 | 20230710 | 150300 | 16090962625 | 2085 | 2085 | 2090 | 2080 | 15770 |
| 321 | 20230710 | 150200 | 16058078315 | 2090 | 2085 | 2090 | 2085 | 4117 |
| 322 | 20230710 | 150100 | 16049492735 | 2085 | 2085 | 2090 | 2085 | 8037 |
| 323 | 20230710 | 150000 | 16032730255 | 2085 | 2085 | 2090 | 2080 | 6351 |
| 324 | 20230710 | 145900 | 16019488020 | 2080 | 2090 | 2090 | 2080 | 3213 |
| 325 | 20230710 | 145800 | 16012797430 | 2085 | 2085 | 2095 | 2080 | 4517 |
| 326 | 20230710 | 145700 | 16003374485 | 2085 | 2095 | 2095 | 2080 | 30101 |
| 327 | 20230710 | 145600 | 15940555495 | 2095 | 2095 | 2095 | 2085 | 11799 |
| 328 | 20230710 | 145500 | 15915899655 | 2090 | 2095 | 2095 | 2090 | 6653 |
| 329 | 20230710 | 145400 | 15901987955 | 2095 | 2090 | 2100 | 2090 | 4794 |
| 330 | 20230710 | 145300 | 15891951865 | 2095 | 2095 | 2095 | 2085 | 7280 |
| 331 | 20230710 | 145200 | 15876732955 | 2100 | 2090 | 2100 | 2090 | 7855 |
| 332 | 20230710 | 145100 | 15860294575 | 2090 | 2090 | 2095 | 2085 | 3975 |
| 333 | 20230710 | 145000 | 15851992020 | 2090 | 2090 | 2095 | 2090 | 5125 |
| 334 | 20230710 | 144900 | 15841277190 | 2095 | 2090 | 2095 | 2090 | 4804 |
| 335 | 20230710 | 144800 | 15831228425 | 2090 | 2095 | 2100 | 2090 | 9923 |
| 336 | 20230710 | 144700 | 15810448405 | 2095 | 2090 | 2100 | 2085 | 15346 |
| 337 | 20230710 | 144600 | 15778334245 | 2090 | 2090 | 2090 | 2085 | 3841 |
| 338 | 20230710 | 144500 | 15770313170 | 2085 | 2095 | 2095 | 2085 | 14611 |
| 339 | 20230710 | 144400 | 15739836015 | 2095 | 2095 | 2095 | 2090 | 15103 |
| 340 | 20230710 | 144300 | 15708268670 | 2090 | 2100 | 2100 | 2090 | 9363 |
| 341 | 20230710 | 144200 | 15688668345 | 2095 | 2085 | 2100 | 2085 | 4916 |
| 342 | 20230710 | 144100 | 15678386690 | 2085 | 2100 | 2105 | 2085 | 58413 |
| 343 | 20230710 | 144000 | 15556096855 | 2100 | 2105 | 2110 | 2100 | 30132 |
| 344 | 20230710 | 143900 | 15492727830 | 2110 | 2115 | 2115 | 2105 | 27821 |
| 345 | 20230710 | 143800 | 15433992015 | 2115 | 2120 | 2120 | 2110 | 2844 |
| 346 | 20230710 | 143700 | 15427978040 | 2120 | 2115 | 2120 | 2110 | 3776 |
| 347 | 20230710 | 143600 | 15420003975 | 2110 | 2110 | 2120 | 2110 | 678 |
| 348 | 20230710 | 143500 | 15418573275 | 2110 | 2110 | 2120 | 2110 | 7353 |
| 349 | 20230710 | 143400 | 15403022270 | 2120 | 2110 | 2120 | 2110 | 4145 |
| 350 | 20230710 | 143300 | 15394264820 | 2105 | 2115 | 2115 | 2105 | 25789 |
| 351 | 20230710 | 143200 | 15339833675 | 2115 | 2115 | 2115 | 2110 | 13463 |
| 352 | 20230710 | 143100 | 15311359480 | 2115 | 2125 | 2125 | 2115 | 4880 |
| 353 | 20230710 | 143000 | 15301013910 | 2115 | 2125 | 2125 | 2115 | 4651 |
| 354 | 20230710 | 142900 | 15291149490 | 2125 | 2115 | 2125 | 2110 | 21930 |
| 355 | 20230710 | 142800 | 15244766245 | 2115 | 2120 | 2120 | 2110 | 45326 |
| 356 | 20230710 | 142700 | 15148813905 | 2120 | 2125 | 2125 | 2120 | 4589 |
| 357 | 20230710 | 142600 | 15139072580 | 2125 | 2130 | 2130 | 2125 | 10227 |
| 358 | 20230710 | 142500 | 15117311905 | 2130 | 2130 | 2135 | 2125 | 7476 |
| 359 | 20230710 | 142400 | 15101391045 | 2135 | 2130 | 2135 | 2125 | 9333 |
| 360 | 20230710 | 142300 | 15081507270 | 2125 | 2125 | 2130 | 2125 | 8606 |
| 361 | 20230710 | 142200 | 15063216290 | 2130 | 2130 | 2130 | 2125 | 1685 |
| 362 | 20230710 | 142100 | 15059633975 | 2125 | 2120 | 2125 | 2120 | 3907 |
| 363 | 20230710 | 142000 | 15051331620 | 2125 | 2125 | 2135 | 2125 | 19066 |
| 364 | 20230710 | 141900 | 15010749850 | 2125 | 2135 | 2135 | 2125 | 16718 |
| 365 | 20230710 | 141800 | 14975143175 | 2135 | 2130 | 2140 | 2130 | 35769 |
| 366 | 20230710 | 141700 | 14898853610 | 2135 | 2130 | 2135 | 2130 | 8624 |
| 367 | 20230710 | 141600 | 14880481590 | 2130 | 2130 | 2130 | 2120 | 15088 |
| 368 | 20230710 | 141500 | 14848363465 | 2135 | 2125 | 2135 | 2120 | 27948 |
| 369 | 20230710 | 141400 | 14788909130 | 2125 | 2125 | 2125 | 2125 | 6724 |
| 370 | 20230710 | 141300 | 14774620630 | 2125 | 2125 | 2130 | 2120 | 14854 |
| 371 | 20230710 | 141200 | 14743086575 | 2125 | 2125 | 2130 | 2125 | 18304 |
| 372 | 20230710 | 141100 | 14704145280 | 2130 | 2115 | 2130 | 2115 | 15452 |
| 373 | 20230710 | 141000 | 14671387705 | 2115 | 2115 | 2115 | 2110 | 10074 |
| 374 | 20230710 | 140900 | 14650084880 | 2115 | 2120 | 2120 | 2115 | 9310 |
| 375 | 20230710 | 140800 | 14630387700 | 2120 | 2115 | 2125 | 2110 | 18372 |
| 376 | 20230710 | 140700 | 14591495425 | 2110 | 2110 | 2115 | 2100 | 10378 |
| 377 | 20230710 | 140600 | 14569610325 | 2115 | 2110 | 2120 | 2110 | 21849 |
| 378 | 20230710 | 140500 | 14523401780 | 2110 | 2105 | 2110 | 2100 | 16747 |
| 379 | 20230710 | 140400 | 14488141765 | 2100 | 2095 | 2100 | 2095 | 9145 |
| 380 | 20230710 | 140300 | 14468939815 | 2095 | 2090 | 2095 | 2090 | 3413 |
| 381 | 20230710 | 140200 | 14461790230 | 2090 | 2095 | 2095 | 2090 | 16412 |
| 382 | 20230710 | 140100 | 14427487150 | 2095 | 2095 | 2095 | 2080 | 9143 |
| 383 | 20230710 | 140000 | 14408417160 | 2095 | 2095 | 2100 | 2095 | 19164 |
| 384 | 20230710 | 135900 | 14368268280 | 2095 | 2100 | 2105 | 2095 | 6961 |
| 385 | 20230710 | 135800 | 14353657835 | 2100 | 2100 | 2100 | 2100 | 796 |
| 386 | 20230710 | 135700 | 14351986235 | 2100 | 2100 | 2105 | 2100 | 2739 |
| 387 | 20230710 | 135600 | 14346234040 | 2100 | 2100 | 2100 | 2095 | 2414 |
| 388 | 20230710 | 135500 | 14341171505 | 2095 | 2100 | 2100 | 2095 | 6199 |
| 389 | 20230710 | 135400 | 14328155870 | 2095 | 2090 | 2100 | 2090 | 9631 |
| 390 | 20230710 | 135300 | 14307988055 | 2095 | 2080 | 2095 | 2080 | 13273 |
| 391 | 20230710 | 135200 | 14280212775 | 2080 | 2085 | 2085 | 2075 | 7531 |
| 392 | 20230710 | 135100 | 14264572985 | 2070 | 2090 | 2090 | 2070 | 91234 |
| 393 | 20230710 | 135000 | 14074828060 | 2090 | 2095 | 2100 | 2090 | 2440 |
| 394 | 20230710 | 134900 | 14069718890 | 2095 | 2095 | 2100 | 2095 | 3895 |
| 395 | 20230710 | 134800 | 14061558315 | 2095 | 2100 | 2100 | 2095 | 2430 |
| 396 | 20230710 | 134700 | 14056457815 | 2100 | 2095 | 2100 | 2095 | 852 |
| 397 | 20230710 | 134600 | 14054671085 | 2095 | 2095 | 2100 | 2095 | 1107 |
| 398 | 20230710 | 134500 | 14052351915 | 2095 | 2090 | 2100 | 2090 | 2112 |
| 399 | 20230710 | 134400 | 14047925880 | 2090 | 2095 | 2095 | 2090 | 9146 |
| 400 | 20230710 | 134300 | 14028785580 | 2095 | 2090 | 2095 | 2090 | 3060 |
| 401 | 20230710 | 134200 | 14022380820 | 2095 | 2095 | 2095 | 2090 | 793 |
| 402 | 20230710 | 134100 | 14020720675 | 2095 | 2095 | 2100 | 2090 | 6034 |
| 403 | 20230710 | 134000 | 14008107480 | 2095 | 2095 | 2100 | 2090 | 2902 |
| 404 | 20230710 | 133900 | 14002029615 | 2100 | 2090 | 2100 | 2090 | 572 |
| 405 | 20230710 | 133800 | 14000833105 | 2100 | 2100 | 2100 | 2090 | 21165 |
| 406 | 20230710 | 133700 | 13956514230 | 2095 | 2100 | 2100 | 2095 | 435 |
| 407 | 20230710 | 133600 | 13955601735 | 2100 | 2105 | 2105 | 2100 | 16339 |
| 408 | 20230710 | 133500 | 13921258200 | 2105 | 2100 | 2105 | 2100 | 3629 |
| 409 | 20230710 | 133400 | 13913633305 | 2100 | 2100 | 2105 | 2100 | 4756 |
| 410 | 20230710 | 133300 | 13903623160 | 2105 | 2100 | 2105 | 2100 | 1941 |
| 411 | 20230710 | 133200 | 13899546675 | 2100 | 2100 | 2100 | 2095 | 1578 |
| 412 | 20230710 | 133100 | 13896233875 | 2095 | 2095 | 2095 | 2095 | 1343 |
| 413 | 20230710 | 133000 | 13893420290 | 2095 | 2100 | 2100 | 2095 | 2175 |
| 414 | 20230710 | 132900 | 13888854365 | 2100 | 2100 | 2100 | 2095 | 3952 |
| 415 | 20230710 | 132800 | 13880564870 | 2100 | 2100 | 2100 | 2100 | 900 |
| 416 | 20230710 | 132700 | 13878674870 | 2100 | 2105 | 2105 | 2095 | 10269 |
| 417 | 20230710 | 132600 | 13857119290 | 2105 | 2100 | 2105 | 2100 | 759 |
| 418 | 20230710 | 132500 | 13855523905 | 2105 | 2100 | 2105 | 2100 | 1125 |
| 419 | 20230710 | 132400 | 13853160905 | 2100 | 2100 | 2105 | 2100 | 1423 |
| 420 | 20230710 | 132300 | 13850172310 | 2100 | 2105 | 2105 | 2100 | 13995 |
| 421 | 20230710 | 132200 | 13820782760 | 2105 | 2105 | 2105 | 2100 | 1112 |
| 422 | 20230710 | 132100 | 13818444005 | 2100 | 2100 | 2100 | 2100 | 3479 |
| 423 | 20230710 | 132000 | 13811138105 | 2100 | 2105 | 2105 | 2100 | 1134 |
| 424 | 20230710 | 131900 | 13808754700 | 2105 | 2105 | 2105 | 2105 | 5 |
| 425 | 20230710 | 131800 | 13808744175 | 2105 | 2105 | 2105 | 2100 | 5583 |
| 426 | 20230710 | 131700 | 13797015365 | 2105 | 2110 | 2110 | 2105 | 5112 |
| 427 | 20230710 | 131600 | 13786244660 | 2115 | 2110 | 2115 | 2110 | 377 |
| 428 | 20230710 | 131500 | 13785448190 | 2110 | 2105 | 2110 | 2105 | 1663 |
| 429 | 20230710 | 131400 | 13781940810 | 2105 | 2110 | 2110 | 2105 | 595 |
| 430 | 20230710 | 131300 | 13780688060 | 2110 | 2110 | 2110 | 2110 | 626 |
| 431 | 20230710 | 131200 | 13779367200 | 2110 | 2105 | 2110 | 2105 | 668 |
| 432 | 20230710 | 131100 | 13777960410 | 2105 | 2105 | 2105 | 2100 | 9878 |
| 433 | 20230710 | 131000 | 13757167320 | 2105 | 2110 | 2110 | 2105 | 3814 |
| 434 | 20230710 | 130900 | 13749120080 | 2115 | 2115 | 2115 | 2110 | 2556 |
| 435 | 20230710 | 130800 | 13743714220 | 2120 | 2110 | 2120 | 2110 | 14078 |
| 436 | 20230710 | 130700 | 13713905445 | 2115 | 2110 | 2115 | 2110 | 2692 |
| 437 | 20230710 | 130600 | 13708225215 | 2110 | 2115 | 2115 | 2105 | 9440 |
| 438 | 20230710 | 130500 | 13688348970 | 2115 | 2105 | 2115 | 2105 | 7204 |
| 439 | 20230710 | 130400 | 13673153630 | 2105 | 2105 | 2110 | 2105 | 1860 |
| 440 | 20230710 | 130300 | 13669237330 | 2110 | 2110 | 2110 | 2105 | 4926 |
| 441 | 20230710 | 130200 | 13658843520 | 2110 | 2110 | 2110 | 2105 | 8642 |
| 442 | 20230710 | 130100 | 13640636850 | 2110 | 2110 | 2110 | 2105 | 3945 |
| 443 | 20230710 | 130000 | 13632324380 | 2110 | 2105 | 2110 | 2100 | 6861 |
| 444 | 20230710 | 125900 | 13617873630 | 2105 | 2100 | 2110 | 2100 | 8966 |
| 445 | 20230710 | 125800 | 13598983870 | 2100 | 2100 | 2105 | 2100 | 1271 |
| 446 | 20230710 | 125700 | 13596311760 | 2100 | 2105 | 2105 | 2100 | 2481 |
| 447 | 20230710 | 125600 | 13591100950 | 2100 | 2100 | 2100 | 2100 | 7783 |
| 448 | 20230710 | 125500 | 13574756650 | 2100 | 2100 | 2100 | 2100 | 1813 |
| 449 | 20230710 | 125400 | 13570949350 | 2105 | 2105 | 2105 | 2100 | 57 |
| 450 | 20230710 | 125300 | 13570829425 | 2105 | 2105 | 2105 | 2105 | 3509 |
| 451 | 20230710 | 125200 | 13563442980 | 2105 | 2105 | 2110 | 2105 | 2482 |
| 452 | 20230710 | 125100 | 13558212620 | 2105 | 2105 | 2105 | 2100 | 2022 |
| 453 | 20230710 | 125000 | 13553957535 | 2105 | 2105 | 2105 | 2100 | 1508 |
| 454 | 20230710 | 124900 | 13550787785 | 2105 | 2105 | 2105 | 2100 | 1637 |
| 455 | 20230710 | 124800 | 13547346400 | 2105 | 2105 | 2105 | 2100 | 796 |
| 456 | 20230710 | 124700 | 13545673400 | 2105 | 2105 | 2110 | 2100 | 1904 |
| 457 | 20230710 | 124600 | 13541666055 | 2100 | 2100 | 2105 | 2100 | 4737 |
| 458 | 20230710 | 124500 | 13531709815 | 2105 | 2095 | 2105 | 2095 | 4065 |
| 459 | 20230710 | 124400 | 13523174660 | 2100 | 2095 | 2100 | 2095 | 4886 |
| 460 | 20230710 | 124300 | 13512929785 | 2095 | 2100 | 2110 | 2095 | 7310 |
| 461 | 20230710 | 124200 | 13497576090 | 2105 | 2105 | 2105 | 2100 | 5030 |
| 462 | 20230710 | 124100 | 13486990130 | 2105 | 2105 | 2105 | 2100 | 415 |
| 463 | 20230710 | 124000 | 13486117335 | 2105 | 2100 | 2105 | 2100 | 3155 |
| 464 | 20230710 | 123900 | 13479482485 | 2105 | 2105 | 2105 | 2100 | 5202 |
| 465 | 20230710 | 123800 | 13468537365 | 2100 | 2095 | 2100 | 2090 | 11873 |
| 466 | 20230710 | 123700 | 13443636795 | 2095 | 2095 | 2095 | 2090 | 7053 |
| 467 | 20230710 | 123600 | 13428873080 | 2090 | 2085 | 2095 | 2080 | 10203 |
| 468 | 20230710 | 123500 | 13407549565 | 2080 | 2085 | 2090 | 2070 | 67845 |
| 469 | 20230710 | 123400 | 13266589415 | 2090 | 2090 | 2100 | 2080 | 23552 |
| 470 | 20230710 | 123300 | 13217469210 | 2090 | 2105 | 2110 | 2080 | 124683 |
| 471 | 20230710 | 123200 | 12956287740 | 2105 | 2115 | 2115 | 2105 | 17079 |
| 472 | 20230710 | 123100 | 12920254845 | 2115 | 2120 | 2120 | 2115 | 15552 |
| 473 | 20230710 | 123000 | 12887360720 | 2120 | 2115 | 2125 | 2115 | 2326 |
| 474 | 20230710 | 122900 | 12882432790 | 2130 | 2125 | 2130 | 2120 | 6185 |
| 475 | 20230710 | 122800 | 12869319845 | 2130 | 2120 | 2130 | 2120 | 8880 |
| 476 | 20230710 | 122700 | 12850493745 | 2130 | 2135 | 2135 | 2115 | 888 |
| 477 | 20230710 | 122600 | 12848602500 | 2135 | 2130 | 2135 | 2115 | 21862 |
| 478 | 20230710 | 122500 | 12802218235 | 2130 | 2120 | 2135 | 2110 | 26008 |
| 479 | 20230710 | 122400 | 12747083430 | 2130 | 2135 | 2135 | 2120 | 380 |
| 480 | 20230710 | 122300 | 12746273300 | 2135 | 2115 | 2135 | 2115 | 11524 |
| 481 | 20230710 | 122200 | 12721831020 | 2120 | 2120 | 2120 | 2120 | 3734 |
| 482 | 20230710 | 122100 | 12713914940 | 2120 | 2120 | 2120 | 2120 | 530 |
| 483 | 20230710 | 122000 | 12712791340 | 2120 | 2125 | 2125 | 2120 | 6202 |
| 484 | 20230710 | 121900 | 12699618175 | 2125 | 2125 | 2130 | 2125 | 2536 |
| 485 | 20230710 | 121800 | 12694229115 | 2130 | 2125 | 2135 | 2125 | 5135 |
| 486 | 20230710 | 121700 | 12683292595 | 2130 | 2125 | 2135 | 2125 | 2542 |
| 487 | 20230710 | 121600 | 12677872985 | 2130 | 2125 | 2140 | 2125 | 18988 |
| 488 | 20230710 | 121500 | 12637342245 | 2130 | 2120 | 2130 | 2110 | 21813 |
| 489 | 20230710 | 121400 | 12591197950 | 2125 | 2115 | 2125 | 2115 | 994 |
| 490 | 20230710 | 121300 | 12589086860 | 2125 | 2115 | 2125 | 2115 | 2656 |
| 491 | 20230710 | 121200 | 12583456160 | 2120 | 2115 | 2125 | 2110 | 20390 |
| 492 | 20230710 | 121100 | 12540397795 | 2115 | 2120 | 2120 | 2115 | 3508 |
| 493 | 20230710 | 121000 | 12532977250 | 2120 | 2110 | 2125 | 2110 | 7524 |
| 494 | 20230710 | 120900 | 12517020555 | 2115 | 2110 | 2120 | 2110 | 3469 |
| 495 | 20230710 | 120800 | 12509683785 | 2115 | 2115 | 2120 | 2110 | 7244 |
| 496 | 20230710 | 120700 | 12494383740 | 2115 | 2115 | 2125 | 2110 | 23476 |
| 497 | 20230710 | 120600 | 12444746795 | 2115 | 2125 | 2125 | 2115 | 35275 |
| 498 | 20230710 | 120500 | 12370065770 | 2125 | 2125 | 2130 | 2125 | 3048 |
| 499 | 20230710 | 120400 | 12363588320 | 2130 | 2125 | 2130 | 2120 | 2915 |
| 500 | 20230710 | 120300 | 12357393930 | 2125 | 2125 | 2135 | 2125 | 1238 |
| 501 | 20230710 | 120200 | 12354757525 | 2130 | 2120 | 2130 | 2120 | 882 |
| 502 | 20230710 | 120100 | 12352883105 | 2125 | 2125 | 2130 | 2120 | 7132 |
| 503 | 20230710 | 120000 | 12337726755 | 2130 | 2120 | 2130 | 2115 | 8506 |
| 504 | 20230710 | 115900 | 12319657300 | 2125 | 2115 | 2125 | 2115 | 17874 |
| 505 | 20230710 | 115800 | 12281771845 | 2120 | 2120 | 2125 | 2115 | 10870 |
| 506 | 20230710 | 115700 | 12258722010 | 2120 | 2120 | 2125 | 2120 | 3876 |
| 507 | 20230710 | 115600 | 12250501240 | 2125 | 2120 | 2125 | 2120 | 4508 |
| 508 | 20230710 | 115500 | 12240939360 | 2125 | 2120 | 2125 | 2120 | 4601 |
| 509 | 20230710 | 115400 | 12231164120 | 2125 | 2125 | 2130 | 2125 | 2349 |
| 510 | 20230710 | 115300 | 12226172395 | 2125 | 2125 | 2130 | 2125 | 344 |
| 511 | 20230710 | 115200 | 12225440615 | 2135 | 2125 | 2135 | 2120 | 13913 |
| 512 | 20230710 | 115100 | 12195819355 | 2125 | 2125 | 2130 | 2125 | 2103 |
| 513 | 20230710 | 115000 | 12191348780 | 2125 | 2125 | 2130 | 2120 | 12861 |
| 514 | 20230710 | 114900 | 12163997410 | 2130 | 2130 | 2130 | 2125 | 2822 |
| 515 | 20230710 | 114800 | 12157990535 | 2130 | 2130 | 2135 | 2125 | 5139 |
| 516 | 20230710 | 114700 | 12147044370 | 2130 | 2125 | 2130 | 2125 | 1389 |
| 517 | 20230710 | 114600 | 12144089705 | 2125 | 2130 | 2135 | 2125 | 2937 |
| 518 | 20230710 | 114500 | 12137834925 | 2130 | 2120 | 2130 | 2120 | 6593 |
| 519 | 20230710 | 114400 | 12123851700 | 2120 | 2120 | 2130 | 2120 | 2650 |
| 520 | 20230710 | 114300 | 12118230910 | 2120 | 2125 | 2130 | 2120 | 21589 |
| 521 | 20230710 | 114200 | 12072352765 | 2125 | 2125 | 2130 | 2125 | 7226 |
| 522 | 20230710 | 114100 | 12056991515 | 2125 | 2130 | 2130 | 2125 | 11959 |
| 523 | 20230710 | 114000 | 12031560730 | 2135 | 2130 | 2135 | 2130 | 985 |
| 524 | 20230710 | 113900 | 12029459915 | 2135 | 2135 | 2135 | 2130 | 1646 |
| 525 | 20230710 | 113800 | 12025953225 | 2135 | 2140 | 2140 | 2130 | 1580 |
| 526 | 20230710 | 113700 | 12022581625 | 2135 | 2135 | 2140 | 2130 | 8129 |
| 527 | 20230710 | 113600 | 12005208250 | 2135 | 2130 | 2135 | 2125 | 10136 |
| 528 | 20230710 | 113500 | 11983643645 | 2130 | 2130 | 2130 | 2120 | 14700 |
| 529 | 20230710 | 113400 | 11952416795 | 2125 | 2130 | 2135 | 2125 | 8174 |
| 530 | 20230710 | 113300 | 11935012235 | 2130 | 2135 | 2135 | 2130 | 3276 |
| 531 | 20230710 | 113200 | 11928033495 | 2135 | 2135 | 2135 | 2135 | 2127 |
| 532 | 20230710 | 113100 | 11923492350 | 2135 | 2140 | 2140 | 2135 | 600 |
| 533 | 20230710 | 113000 | 11922209850 | 2135 | 2140 | 2140 | 2135 | 13686 |
| 534 | 20230710 | 112900 | 11892990230 | 2140 | 2135 | 2140 | 2135 | 4386 |
| 535 | 20230710 | 112800 | 11883615260 | 2135 | 2135 | 2140 | 2135 | 4101 |
| 536 | 20230710 | 112700 | 11874840805 | 2135 | 2140 | 2140 | 2135 | 11950 |
| 537 | 20230710 | 112600 | 11849269055 | 2140 | 2150 | 2150 | 2140 | 21404 |
| 538 | 20230710 | 112500 | 11803356985 | 2150 | 2140 | 2150 | 2135 | 18119 |
| 539 | 20230710 | 112400 | 11764567690 | 2145 | 2135 | 2145 | 2135 | 5260 |
| 540 | 20230710 | 112300 | 11753322115 | 2135 | 2135 | 2140 | 2135 | 10134 |
| 541 | 20230710 | 112200 | 11731684525 | 2135 | 2145 | 2145 | 2135 | 13264 |
| 542 | 20230710 | 112100 | 11703300615 | 2145 | 2125 | 2145 | 2125 | 10591 |
| 543 | 20230710 | 112000 | 11680681780 | 2135 | 2125 | 2135 | 2125 | 10293 |
| 544 | 20230710 | 111900 | 11658759725 | 2130 | 2130 | 2130 | 2125 | 1926 |
| 545 | 20230710 | 111800 | 11654664235 | 2130 | 2120 | 2130 | 2120 | 2534 |
| 546 | 20230710 | 111700 | 11649281350 | 2120 | 2115 | 2120 | 2110 | 21250 |
| 547 | 20230710 | 111600 | 11604338385 | 2120 | 2120 | 2125 | 2115 | 10781 |
| 548 | 20230710 | 111500 | 11581498030 | 2120 | 2130 | 2135 | 2120 | 32172 |
| 549 | 20230710 | 111400 | 11513140700 | 2135 | 2135 | 2135 | 2130 | 10097 |
| 550 | 20230710 | 111300 | 11491625825 | 2135 | 2130 | 2135 | 2130 | 8591 |
| 551 | 20230710 | 111200 | 11473310645 | 2135 | 2130 | 2135 | 2130 | 5542 |
| 552 | 20230710 | 111100 | 11461494465 | 2135 | 2135 | 2140 | 2135 | 4110 |
| 553 | 20230710 | 111000 | 11452714510 | 2140 | 2130 | 2140 | 2130 | 7190 |
| 554 | 20230710 | 110900 | 11437376105 | 2130 | 2135 | 2140 | 2130 | 5259 |
| 555 | 20230710 | 110800 | 11426153800 | 2135 | 2140 | 2140 | 2135 | 5223 |
| 556 | 20230710 | 110700 | 11415002110 | 2140 | 2140 | 2140 | 2140 | 3793 |
| 557 | 20230710 | 110600 | 11406885090 | 2145 | 2135 | 2150 | 2135 | 6672 |
| 558 | 20230710 | 110500 | 11392593510 | 2140 | 2135 | 2140 | 2135 | 4840 |
| 559 | 20230710 | 110400 | 11382245475 | 2140 | 2135 | 2140 | 2130 | 11982 |
| 560 | 20230710 | 110300 | 11356662000 | 2135 | 2135 | 2140 | 2130 | 6283 |
| 561 | 20230710 | 110200 | 11343249905 | 2135 | 2135 | 2140 | 2135 | 5508 |
| 562 | 20230710 | 110100 | 11331489650 | 2140 | 2140 | 2140 | 2135 | 12739 |
| 563 | 20230710 | 110000 | 11304288210 | 2140 | 2135 | 2145 | 2135 | 9675 |
| 564 | 20230710 | 105900 | 11283592260 | 2150 | 2140 | 2150 | 2135 | 8109 |
| 565 | 20230710 | 105800 | 11266247265 | 2140 | 2150 | 2150 | 2140 | 19921 |
| 566 | 20230710 | 105700 | 11223567155 | 2150 | 2155 | 2160 | 2145 | 25277 |
| 567 | 20230710 | 105600 | 11169093425 | 2155 | 2150 | 2160 | 2150 | 17895 |
| 568 | 20230710 | 105500 | 11130546360 | 2150 | 2150 | 2155 | 2145 | 15927 |
| 569 | 20230710 | 105400 | 11096308060 | 2150 | 2145 | 2155 | 2140 | 18598 |
| 570 | 20230710 | 105300 | 11056340850 | 2145 | 2130 | 2145 | 2130 | 12223 |
| 571 | 20230710 | 105200 | 11030206465 | 2135 | 2140 | 2140 | 2130 | 5569 |
| 572 | 20230710 | 105100 | 11018337965 | 2140 | 2135 | 2140 | 2135 | 12608 |
| 573 | 20230710 | 105000 | 10991409480 | 2140 | 2150 | 2160 | 2140 | 42954 |
| 574 | 20230710 | 104900 | 10899094225 | 2150 | 2145 | 2150 | 2140 | 14485 |
| 575 | 20230710 | 104800 | 10868003490 | 2145 | 2145 | 2145 | 2140 | 7537 |
| 576 | 20230710 | 104700 | 10851841425 | 2140 | 2140 | 2140 | 2135 | 12670 |
| 577 | 20230710 | 104600 | 10824736295 | 2140 | 2130 | 2155 | 2130 | 57374 |
| 578 | 20230710 | 104500 | 10701842980 | 2130 | 2130 | 2135 | 2125 | 9843 |
| 579 | 20230710 | 104400 | 10680900330 | 2130 | 2130 | 2135 | 2120 | 26712 |
| 580 | 20230710 | 104300 | 10624012930 | 2130 | 2135 | 2140 | 2130 | 6200 |
| 581 | 20230710 | 104200 | 10610779450 | 2135 | 2140 | 2140 | 2130 | 3291 |
| 582 | 20230710 | 104100 | 10603753315 | 2140 | 2135 | 2140 | 2130 | 4774 |
| 583 | 20230710 | 104000 | 10593556790 | 2135 | 2140 | 2140 | 2130 | 16406 |
| 584 | 20230710 | 103900 | 10558543425 | 2140 | 2155 | 2165 | 2115 | 70084 |
| 585 | 20230710 | 103800 | 10407984160 | 2155 | 2135 | 2155 | 2130 | 56048 |
| 586 | 20230710 | 103700 | 10287852540 | 2135 | 2125 | 2135 | 2120 | 9454 |
| 587 | 20230710 | 103600 | 10267696035 | 2130 | 2125 | 2130 | 2125 | 4564 |
| 588 | 20230710 | 103500 | 10257990205 | 2125 | 2115 | 2125 | 2115 | 12738 |
| 589 | 20230710 | 103400 | 10230986175 | 2120 | 2125 | 2125 | 2115 | 9393 |
| 590 | 20230710 | 103300 | 10211071965 | 2120 | 2120 | 2125 | 2120 | 3213 |
| 591 | 20230710 | 103200 | 10204259855 | 2120 | 2120 | 2130 | 2120 | 19447 |
| 592 | 20230710 | 103100 | 10162995290 | 2120 | 2130 | 2135 | 2120 | 29565 |
| 593 | 20230710 | 103000 | 10100035685 | 2125 | 2130 | 2135 | 2125 | 18578 |
| 594 | 20230710 | 102900 | 10060501970 | 2125 | 2125 | 2125 | 2120 | 11434 |
| 595 | 20230710 | 102800 | 10036209210 | 2125 | 2135 | 2140 | 2120 | 14255 |
| 596 | 20230710 | 102700 | 10005843610 | 2135 | 2135 | 2140 | 2130 | 13497 |
| 597 | 20230710 | 102600 | 9977032675 | 2140 | 2120 | 2140 | 2120 | 31661 |
| 598 | 20230710 | 102500 | 9909636390 | 2120 | 2120 | 2125 | 2120 | 11197 |
| 599 | 20230710 | 102400 | 9885896240 | 2120 | 2115 | 2120 | 2110 | 12417 |
| 600 | 20230710 | 102300 | 9859589710 | 2110 | 2115 | 2120 | 2110 | 5713 |
| 601 | 20230710 | 102200 | 9847509950 | 2115 | 2115 | 2115 | 2105 | 9852 |
| 602 | 20230710 | 102100 | 9826707715 | 2115 | 2120 | 2125 | 2115 | 9655 |
| 603 | 20230710 | 102000 | 9806278120 | 2120 | 2115 | 2130 | 2115 | 28743 |
| 604 | 20230710 | 101900 | 9745249310 | 2115 | 2110 | 2115 | 2110 | 15324 |
| 605 | 20230710 | 101800 | 9712869185 | 2110 | 2100 | 2115 | 2100 | 12862 |
| 606 | 20230710 | 101700 | 9685768370 | 2100 | 2095 | 2100 | 2095 | 16790 |
| 607 | 20230710 | 101600 | 9650517285 | 2095 | 2090 | 2100 | 2090 | 4649 |
| 608 | 20230710 | 101500 | 9640793980 | 2085 | 2090 | 2095 | 2085 | 4987 |
| 609 | 20230710 | 101400 | 9630384020 | 2085 | 2085 | 2095 | 2085 | 19358 |
| 610 | 20230710 | 101300 | 9589971685 | 2090 | 2095 | 2095 | 2085 | 54236 |
| 611 | 20230710 | 101200 | 9476736030 | 2095 | 2105 | 2110 | 2095 | 25526 |
| 612 | 20230710 | 101100 | 9423120330 | 2105 | 2115 | 2115 | 2105 | 9992 |
| 613 | 20230710 | 101000 | 9402081665 | 2115 | 2110 | 2115 | 2110 | 5705 |
| 614 | 20230710 | 100900 | 9390035430 | 2110 | 2115 | 2115 | 2105 | 5197 |
| 615 | 20230710 | 100800 | 9379076845 | 2115 | 2115 | 2120 | 2105 | 11906 |
| 616 | 20230710 | 100700 | 9353939685 | 2115 | 2120 | 2125 | 2115 | 14860 |
| 617 | 20230710 | 100600 | 9322471685 | 2120 | 2120 | 2120 | 2110 | 15797 |
| 618 | 20230710 | 100500 | 9289038395 | 2120 | 2125 | 2130 | 2110 | 17595 |
| 619 | 20230710 | 100400 | 9251762100 | 2130 | 2120 | 2130 | 2110 | 21202 |
| 620 | 20230710 | 100300 | 9206675260 | 2120 | 2105 | 2125 | 2105 | 7318 |
| 621 | 20230710 | 100200 | 9191219070 | 2105 | 2110 | 2115 | 2105 | 7771 |
| 622 | 20230710 | 100100 | 9174843290 | 2110 | 2110 | 2115 | 2105 | 6066 |
| 623 | 20230710 | 100000 | 9162044535 | 2110 | 2110 | 2110 | 2105 | 8340 |
| 624 | 20230710 | 095900 | 9144474190 | 2110 | 2115 | 2115 | 2105 | 7841 |
| 625 | 20230710 | 095800 | 9127930570 | 2115 | 2125 | 2130 | 2110 | 17774 |
| 626 | 20230710 | 095700 | 9090259190 | 2125 | 2090 | 2135 | 2090 | 35552 |
| 627 | 20230710 | 095600 | 9015111895 | 2090 | 2100 | 2100 | 2090 | 20885 |
| 628 | 20230710 | 095500 | 8971416745 | 2100 | 2100 | 2100 | 2095 | 8783 |
| 629 | 20230710 | 095400 | 8953001455 | 2095 | 2100 | 2100 | 2095 | 3616 |
| 630 | 20230710 | 095300 | 8945422455 | 2100 | 2105 | 2105 | 2095 | 3018 |
| 631 | 20230710 | 095200 | 8939086030 | 2105 | 2095 | 2105 | 2095 | 16273 |
| 632 | 20230710 | 095100 | 8904941860 | 2095 | 2095 | 2095 | 2085 | 30275 |
| 633 | 20230710 | 095000 | 8841626985 | 2100 | 2095 | 2105 | 2095 | 14082 |
| 634 | 20230710 | 094900 | 8812038615 | 2090 | 2085 | 2095 | 2085 | 13663 |
| 635 | 20230710 | 094800 | 8783505875 | 2085 | 2095 | 2105 | 2085 | 41584 |
| 636 | 20230710 | 094700 | 8696724120 | 2095 | 2105 | 2105 | 2085 | 59631 |
| 637 | 20230710 | 094600 | 8571946740 | 2105 | 2105 | 2120 | 2105 | 7048 |
| 638 | 20230710 | 094500 | 8557087930 | 2105 | 2110 | 2125 | 2105 | 45722 |
| 639 | 20230710 | 094400 | 8460393960 | 2110 | 2125 | 2125 | 2110 | 67022 |
| 640 | 20230710 | 094300 | 8318437365 | 2125 | 2130 | 2135 | 2125 | 19236 |
| 641 | 20230710 | 094200 | 8277467455 | 2130 | 2135 | 2135 | 2125 | 33181 |
| 642 | 20230710 | 094100 | 8206876100 | 2135 | 2125 | 2145 | 2120 | 169692 |
| 643 | 20230710 | 094000 | 7844554240 | 2125 | 2130 | 2135 | 2110 | 126896 |
| 644 | 20230710 | 093900 | 7575112570 | 2130 | 2105 | 2130 | 2105 | 137343 |
| 645 | 20230710 | 093800 | 7283589665 | 2105 | 2105 | 2110 | 2095 | 45496 |
| 646 | 20230710 | 093700 | 7187902150 | 2110 | 2080 | 2110 | 2080 | 75861 |
| 647 | 20230710 | 093600 | 7028864490 | 2075 | 2070 | 2080 | 2070 | 10848 |
| 648 | 20230710 | 093500 | 7006369635 | 2070 | 2080 | 2085 | 2070 | 17779 |
| 649 | 20230710 | 093400 | 6969427385 | 2080 | 2085 | 2085 | 2075 | 25933 |
| 650 | 20230710 | 093300 | 6915523070 | 2080 | 2080 | 2085 | 2075 | 12268 |
| 651 | 20230710 | 093200 | 6890029570 | 2080 | 2090 | 2095 | 2080 | 55530 |
| 652 | 20230710 | 093100 | 6774260150 | 2090 | 2070 | 2095 | 2070 | 63052 |
| 653 | 20230710 | 093000 | 6642848820 | 2070 | 2075 | 2085 | 2070 | 41710 |
| 654 | 20230710 | 092900 | 6556305610 | 2075 | 2085 | 2090 | 2075 | 19747 |
| 655 | 20230710 | 092800 | 6515179380 | 2085 | 2090 | 2100 | 2085 | 26018 |
| 656 | 20230710 | 092700 | 6460830440 | 2095 | 2095 | 2095 | 2090 | 9724 |
| 657 | 20230710 | 092600 | 6440486135 | 2095 | 2100 | 2105 | 2090 | 48364 |
| 658 | 20230710 | 092500 | 6339079670 | 2100 | 2090 | 2110 | 2090 | 56344 |
| 659 | 20230710 | 092400 | 6220686180 | 2100 | 2075 | 2105 | 2075 | 114809 |
| 660 | 20230710 | 092300 | 5981057920 | 2075 | 2070 | 2090 | 2060 | 96559 |
| 661 | 20230710 | 092200 | 5780541680 | 2075 | 2080 | 2085 | 2055 | 151520 |
| 662 | 20230710 | 092100 | 5467261975 | 2080 | 2080 | 2090 | 2075 | 95325 |
| 663 | 20230710 | 092000 | 5268983585 | 2080 | 2080 | 2085 | 2070 | 60575 |
| 664 | 20230710 | 091900 | 5143188700 | 2075 | 2080 | 2090 | 2075 | 81375 |
| 665 | 20230710 | 091800 | 4973945250 | 2080 | 2075 | 2090 | 2075 | 100143 |
| 666 | 20230710 | 091700 | 4765698770 | 2075 | 2100 | 2100 | 2070 | 102077 |
| 667 | 20230710 | 091600 | 4552776570 | 2100 | 2105 | 2110 | 2095 | 42662 |
| 668 | 20230710 | 091500 | 4463199230 | 2105 | 2105 | 2110 | 2095 | 39213 |
| 669 | 20230710 | 091400 | 4380832315 | 2100 | 2110 | 2110 | 2095 | 81604 |
| 670 | 20230710 | 091300 | 4209379740 | 2110 | 2100 | 2115 | 2095 | 68089 |
| 671 | 20230710 | 091200 | 4066133975 | 2100 | 2105 | 2105 | 2095 | 20545 |
| 672 | 20230710 | 091100 | 4023013220 | 2105 | 2090 | 2105 | 2085 | 39020 |
| 673 | 20230710 | 091000 | 3941233220 | 2090 | 2085 | 2095 | 2065 | 114131 |
| 674 | 20230710 | 090900 | 3704132385 | 2085 | 2095 | 2095 | 2075 | 71278 |
| 675 | 20230710 | 090800 | 3555608025 | 2095 | 2095 | 2105 | 2075 | 103481 |
| 676 | 20230710 | 090700 | 3339896850 | 2100 | 2110 | 2120 | 2095 | 59908 |
| 677 | 20230710 | 090600 | 3213770830 | 2115 | 2105 | 2125 | 2105 | 69336 |
| 678 | 20230710 | 090500 | 3067160365 | 2110 | 2100 | 2115 | 2085 | 76825 |
| 679 | 20230710 | 090400 | 2905916280 | 2105 | 2130 | 2135 | 2075 | 350370 |
| 680 | 20230710 | 090300 | 2172054375 | 2130 | 2120 | 2150 | 2120 | 98447 |
| 681 | 20230710 | 090200 | 1961942845 | 2120 | 2140 | 2150 | 2110 | 207794 |
| 682 | 20230710 | 090100 | 1520501210 | 2150 | 2170 | 2185 | 2140 | 223739 |
| 683 | 20230710 | 090000 | 1037512605 | 2170 | 2175 | 2190 | 2170 | 350417 |