32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 3 | 20230720 | 201300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20230720 | 201200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20230720 | 201100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20230720 | 201000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20230720 | 200900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20230720 | 200800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20230720 | 200700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20230720 | 200600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20230720 | 200500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20230720 | 200400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20230720 | 200300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20230720 | 200200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20230720 | 200100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20230720 | 200000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20230720 | 195900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20230720 | 195800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20230720 | 195700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20230720 | 195600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20230720 | 195500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20230720 | 195400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20230720 | 195300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20230720 | 195200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20230720 | 195100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20230720 | 195000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20230720 | 194900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20230720 | 194800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20230720 | 194700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20230720 | 194600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20230720 | 194500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20230720 | 194400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 33 | 20230720 | 194300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20230720 | 194200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20230720 | 194100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20230720 | 194000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20230720 | 193900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20230720 | 193800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20230720 | 193700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20230720 | 193600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20230720 | 193500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20230720 | 193400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20230720 | 193300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20230720 | 193200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20230720 | 193100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20230720 | 193000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20230720 | 192900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20230720 | 192800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20230720 | 192700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20230720 | 192600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20230720 | 192500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20230720 | 192400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20230720 | 192300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20230720 | 192200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20230720 | 192100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20230720 | 192000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20230720 | 191900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20230720 | 191800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20230720 | 191700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20230720 | 191600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20230720 | 191500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20230720 | 191400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 63 | 20230720 | 191300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20230720 | 191200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20230720 | 191100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20230720 | 191000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20230720 | 190900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20230720 | 190800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20230720 | 190700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20230720 | 190600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20230720 | 190500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20230720 | 190400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20230720 | 190300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20230720 | 190200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20230720 | 190100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20230720 | 190000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20230720 | 185900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20230720 | 185800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20230720 | 185700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20230720 | 185600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20230720 | 185500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20230720 | 185400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20230720 | 185300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20230720 | 185200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20230720 | 185100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20230720 | 185000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20230720 | 184900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20230720 | 184800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20230720 | 184700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20230720 | 184600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20230720 | 184500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20230720 | 184400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 93 | 20230720 | 184300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20230720 | 184200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20230720 | 184100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20230720 | 184000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20230720 | 183900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20230720 | 183800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20230720 | 183700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20230720 | 183600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20230720 | 183500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20230720 | 183400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20230720 | 183300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20230720 | 183200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20230720 | 183100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20230720 | 183000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20230720 | 182900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20230720 | 182800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20230720 | 182700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20230720 | 182600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20230720 | 182500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20230720 | 182400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20230720 | 182300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20230720 | 182200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20230720 | 182100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20230720 | 182000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20230720 | 181900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20230720 | 181800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20230720 | 181700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20230720 | 181600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20230720 | 181500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20230720 | 181400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 123 | 20230720 | 181300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20230720 | 181200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20230720 | 181100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20230720 | 181000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20230720 | 180900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20230720 | 180800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20230720 | 180700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20230720 | 180600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20230720 | 180500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20230720 | 180400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20230720 | 180300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20230720 | 180200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20230720 | 180100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20230720 | 180000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20230720 | 175900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20230720 | 175800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20230720 | 175700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20230720 | 175600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20230720 | 175500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20230720 | 175400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20230720 | 175300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20230720 | 175200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20230720 | 175100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20230720 | 175000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20230720 | 174900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20230720 | 174800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20230720 | 174700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20230720 | 174600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20230720 | 174500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20230720 | 174400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 153 | 20230720 | 174300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20230720 | 174200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20230720 | 174100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20230720 | 174000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20230720 | 173900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20230720 | 173800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20230720 | 173700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20230720 | 173600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20230720 | 173500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20230720 | 173400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20230720 | 173300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20230720 | 173200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20230720 | 173100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20230720 | 173000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20230720 | 172900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20230720 | 172800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20230720 | 172700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20230720 | 172600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20230720 | 172500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20230720 | 172400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20230720 | 172300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20230720 | 172200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20230720 | 172100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20230720 | 172000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20230720 | 171900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20230720 | 171800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20230720 | 171700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20230720 | 171600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20230720 | 171500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20230720 | 171400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 183 | 20230720 | 171300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20230720 | 171200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20230720 | 171100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20230720 | 171000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20230720 | 170900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20230720 | 170800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20230720 | 170700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20230720 | 170600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20230720 | 170500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20230720 | 170400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20230720 | 170300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20230720 | 170200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20230720 | 170100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20230720 | 170000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20230720 | 165900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20230720 | 165800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20230720 | 165700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20230720 | 165600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20230720 | 165500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20230720 | 165400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20230720 | 165300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20230720 | 165200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20230720 | 165100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20230720 | 165000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20230720 | 164900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20230720 | 164800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20230720 | 164700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20230720 | 164600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20230720 | 164500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20230720 | 164400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 213 | 20230720 | 164300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20230720 | 164200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20230720 | 164100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20230720 | 164000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20230720 | 163900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20230720 | 163800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20230720 | 163700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20230720 | 163600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20230720 | 163500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20230720 | 163400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20230720 | 163300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20230720 | 163200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20230720 | 163100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20230720 | 163000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20230720 | 162900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20230720 | 162800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20230720 | 162700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20230720 | 162600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20230720 | 162500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20230720 | 162400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20230720 | 162300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20230720 | 162200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20230720 | 162100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20230720 | 162000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20230720 | 161900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20230720 | 161800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20230720 | 161700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20230720 | 161600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20230720 | 161500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20230720 | 161400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 243 | 20230720 | 161300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20230720 | 161200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20230720 | 161100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20230720 | 161000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20230720 | 160900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20230720 | 160800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20230720 | 160700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20230720 | 160600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20230720 | 160500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20230720 | 160400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20230720 | 160300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20230720 | 160200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20230720 | 160100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20230720 | 160000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20230720 | 155900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20230720 | 155800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20230720 | 155700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20230720 | 155600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20230720 | 155500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20230720 | 155400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20230720 | 155300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20230720 | 155200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20230720 | 155100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20230720 | 155000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20230720 | 154900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20230720 | 154800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20230720 | 154700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20230720 | 154600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20230720 | 154500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20230720 | 154400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 273 | 20230720 | 154300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20230720 | 154200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20230720 | 154100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20230720 | 154000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20230720 | 153900 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20230720 | 153800 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20230720 | 153700 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20230720 | 153600 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20230720 | 153500 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20230720 | 153400 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20230720 | 153300 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20230720 | 153200 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20230720 | 153100 | 890947916 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20230720 | 153000 | 890947916 | 1635 | 1635 | 1635 | 1635 | 7897 |
| 287 | 20230720 | 152900 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 288 | 20230720 | 152800 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 289 | 20230720 | 152700 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 290 | 20230720 | 152600 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 291 | 20230720 | 152500 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20230720 | 152400 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 293 | 20230720 | 152300 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 294 | 20230720 | 152200 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 295 | 20230720 | 152100 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 296 | 20230720 | 152000 | 878036321 | 1633 | 1633 | 1633 | 1633 | 0 |
| 297 | 20230720 | 151900 | 878036321 | 1633 | 1635 | 1635 | 1633 | 6718 |
| 298 | 20230720 | 151800 | 867056845 | 1635 | 1634 | 1635 | 1634 | 1303 |
| 299 | 20230720 | 151700 | 864927742 | 1634 | 1632 | 1634 | 1632 | 2000 |
| 300 | 20230720 | 151600 | 861661742 | 1632 | 1634 | 1635 | 1632 | 17263 |
| 301 | 20230720 | 151500 | 833460862 | 1635 | 1631 | 1635 | 1631 | 777 |
| 302 | 20230720 | 151400 | 832191187 | 1632 | 1633 | 1633 | 1632 | 2765 |
| 303 | 20230720 | 151300 | 827678080 | 1633 | 1637 | 1637 | 1633 | 1440 |
| 304 | 20230720 | 151200 | 825322769 | 1638 | 1638 | 1638 | 1638 | 0 |
| 305 | 20230720 | 151100 | 825322769 | 1638 | 1637 | 1638 | 1637 | 3 |
| 306 | 20230720 | 151000 | 825317857 | 1637 | 1637 | 1637 | 1634 | 37 |
| 307 | 20230720 | 150900 | 825257324 | 1636 | 1637 | 1637 | 1636 | 38 |
| 308 | 20230720 | 150800 | 825195119 | 1638 | 1637 | 1638 | 1637 | 304 |
| 309 | 20230720 | 150700 | 824697324 | 1637 | 1637 | 1637 | 1635 | 327 |
| 310 | 20230720 | 150600 | 824162028 | 1635 | 1635 | 1635 | 1635 | 36 |
| 311 | 20230720 | 150500 | 824103168 | 1633 | 1633 | 1634 | 1633 | 10108 |
| 312 | 20230720 | 150400 | 807596244 | 1633 | 1635 | 1635 | 1633 | 84 |
| 313 | 20230720 | 150300 | 807458956 | 1635 | 1635 | 1635 | 1635 | 2222 |
| 314 | 20230720 | 150200 | 803825986 | 1635 | 1635 | 1635 | 1635 | 0 |
| 315 | 20230720 | 150100 | 803825986 | 1635 | 1636 | 1636 | 1635 | 394 |
| 316 | 20230720 | 150000 | 803181674 | 1637 | 1637 | 1638 | 1637 | 3002 |
| 317 | 20230720 | 145900 | 798266945 | 1638 | 1638 | 1639 | 1638 | 507 |
| 318 | 20230720 | 145800 | 797436476 | 1639 | 1637 | 1640 | 1637 | 4051 |
| 319 | 20230720 | 145700 | 790796786 | 1637 | 1636 | 1637 | 1636 | 463 |
| 320 | 20230720 | 145600 | 790039155 | 1635 | 1631 | 1635 | 1631 | 2030 |
| 321 | 20230720 | 145500 | 786726103 | 1632 | 1632 | 1632 | 1632 | 0 |
| 322 | 20230720 | 145400 | 786726103 | 1632 | 1632 | 1632 | 1632 | 1027 |
| 323 | 20230720 | 145300 | 785050039 | 1632 | 1632 | 1632 | 1632 | 1002 |
| 324 | 20230720 | 145200 | 783414775 | 1632 | 1633 | 1633 | 1632 | 1978 |
| 325 | 20230720 | 145100 | 780185052 | 1634 | 1634 | 1634 | 1634 | 2606 |
| 326 | 20230720 | 145000 | 775926848 | 1633 | 1633 | 1633 | 1633 | 28 |
| 327 | 20230720 | 144900 | 775881124 | 1635 | 1635 | 1635 | 1633 | 363 |
| 328 | 20230720 | 144800 | 775287824 | 1635 | 1637 | 1637 | 1635 | 411 |
| 329 | 20230720 | 144700 | 774615426 | 1636 | 1635 | 1636 | 1635 | 3 |
| 330 | 20230720 | 144600 | 774610519 | 1635 | 1635 | 1635 | 1635 | 0 |
| 331 | 20230720 | 144500 | 774610519 | 1635 | 1637 | 1637 | 1635 | 8 |
| 332 | 20230720 | 144400 | 774597436 | 1638 | 1633 | 1638 | 1633 | 134 |
| 333 | 20230720 | 144300 | 774378519 | 1634 | 1634 | 1634 | 1634 | 0 |
| 334 | 20230720 | 144200 | 774378519 | 1634 | 1639 | 1639 | 1634 | 2926 |
| 335 | 20230720 | 144100 | 769588128 | 1639 | 1639 | 1639 | 1639 | 174 |
| 336 | 20230720 | 144000 | 769302942 | 1639 | 1639 | 1639 | 1639 | 46 |
| 337 | 20230720 | 143900 | 769227548 | 1639 | 1635 | 1639 | 1635 | 1141 |
| 338 | 20230720 | 143800 | 767358920 | 1635 | 1635 | 1635 | 1635 | 0 |
| 339 | 20230720 | 143700 | 767358920 | 1635 | 1634 | 1635 | 1634 | 744 |
| 340 | 20230720 | 143600 | 766143158 | 1634 | 1634 | 1634 | 1634 | 1 |
| 341 | 20230720 | 143500 | 766141524 | 1632 | 1633 | 1633 | 1632 | 1067 |
| 342 | 20230720 | 143400 | 764399114 | 1633 | 1633 | 1633 | 1633 | 0 |
| 343 | 20230720 | 143300 | 764399114 | 1633 | 1633 | 1633 | 1633 | 0 |
| 344 | 20230720 | 143200 | 764399114 | 1633 | 1632 | 1633 | 1632 | 23 |
| 345 | 20230720 | 143100 | 764361569 | 1632 | 1632 | 1632 | 1632 | 4 |
| 346 | 20230720 | 143000 | 764355041 | 1633 | 1633 | 1633 | 1633 | 1 |
| 347 | 20230720 | 142900 | 764353408 | 1629 | 1631 | 1631 | 1629 | 515 |
| 348 | 20230720 | 142800 | 763514471 | 1633 | 1633 | 1633 | 1633 | 1 |
| 349 | 20230720 | 142700 | 763512838 | 1630 | 1633 | 1633 | 1630 | 522 |
| 350 | 20230720 | 142600 | 762661906 | 1633 | 1630 | 1633 | 1630 | 1619 |
| 351 | 20230720 | 142500 | 760022897 | 1630 | 1632 | 1632 | 1630 | 330 |
| 352 | 20230720 | 142400 | 759484994 | 1633 | 1633 | 1633 | 1633 | 0 |
| 353 | 20230720 | 142300 | 759484994 | 1633 | 1631 | 1633 | 1631 | 1001 |
| 354 | 20230720 | 142200 | 757852361 | 1631 | 1630 | 1631 | 1630 | 2621 |
| 355 | 20230720 | 142100 | 753579801 | 1630 | 1630 | 1630 | 1630 | 888 |
| 356 | 20230720 | 142000 | 752132361 | 1631 | 1632 | 1632 | 1631 | 194 |
| 357 | 20230720 | 141900 | 751815754 | 1632 | 1632 | 1633 | 1632 | 1759 |
| 358 | 20230720 | 141800 | 748945051 | 1632 | 1632 | 1632 | 1632 | 7 |
| 359 | 20230720 | 141700 | 748933627 | 1632 | 1632 | 1632 | 1632 | 7 |
| 360 | 20230720 | 141600 | 748922203 | 1632 | 1633 | 1633 | 1632 | 2 |
| 361 | 20230720 | 141500 | 748918938 | 1634 | 1633 | 1634 | 1629 | 107 |
| 362 | 20230720 | 141400 | 748744115 | 1627 | 1627 | 1627 | 1627 | 6 |
| 363 | 20230720 | 141300 | 748734353 | 1627 | 1627 | 1627 | 1627 | 1 |
| 364 | 20230720 | 141200 | 748732726 | 1626 | 1626 | 1626 | 1626 | 0 |
| 365 | 20230720 | 141100 | 748732726 | 1626 | 1626 | 1626 | 1626 | 1 |
| 366 | 20230720 | 141000 | 748731100 | 1625 | 1625 | 1625 | 1625 | 0 |
| 367 | 20230720 | 140900 | 748731100 | 1625 | 1625 | 1625 | 1625 | 650 |
| 368 | 20230720 | 140800 | 747674850 | 1625 | 1632 | 1632 | 1625 | 7500 |
| 369 | 20230720 | 140700 | 735468447 | 1634 | 1634 | 1634 | 1634 | 308 |
| 370 | 20230720 | 140600 | 734965175 | 1633 | 1634 | 1634 | 1633 | 2 |
| 371 | 20230720 | 140500 | 734961908 | 1630 | 1633 | 1633 | 1630 | 14640 |
| 372 | 20230720 | 140400 | 711087988 | 1633 | 1636 | 1636 | 1633 | 5217 |
| 373 | 20230720 | 140300 | 702564414 | 1637 | 1637 | 1637 | 1637 | 0 |
| 374 | 20230720 | 140200 | 702564414 | 1637 | 1637 | 1637 | 1637 | 613 |
| 375 | 20230720 | 140100 | 701560933 | 1638 | 1638 | 1638 | 1638 | 112 |
| 376 | 20230720 | 140000 | 701377477 | 1638 | 1638 | 1638 | 1638 | 2 |
| 377 | 20230720 | 135900 | 701374201 | 1638 | 1638 | 1638 | 1638 | 2 |
| 378 | 20230720 | 135800 | 701370925 | 1638 | 1638 | 1639 | 1638 | 4 |
| 379 | 20230720 | 135700 | 701364372 | 1634 | 1636 | 1636 | 1634 | 49 |
| 380 | 20230720 | 135600 | 701284251 | 1636 | 1636 | 1636 | 1636 | 20 |
| 381 | 20230720 | 135500 | 701251531 | 1637 | 1638 | 1638 | 1637 | 2 |
| 382 | 20230720 | 135400 | 701248256 | 1639 | 1639 | 1639 | 1639 | 0 |
| 383 | 20230720 | 135300 | 701248256 | 1639 | 1639 | 1639 | 1639 | 1 |
| 384 | 20230720 | 135200 | 701246617 | 1639 | 1639 | 1639 | 1639 | 101 |
| 385 | 20230720 | 135100 | 701081078 | 1633 | 1633 | 1633 | 1633 | 0 |
| 386 | 20230720 | 135000 | 701081078 | 1633 | 1633 | 1633 | 1633 | 4000 |
| 387 | 20230720 | 134900 | 694549078 | 1633 | 1633 | 1633 | 1633 | 1251 |
| 388 | 20230720 | 134800 | 692506195 | 1633 | 1633 | 1633 | 1633 | 0 |
| 389 | 20230720 | 134700 | 692506195 | 1633 | 1633 | 1633 | 1633 | 0 |
| 390 | 20230720 | 134600 | 692506195 | 1633 | 1633 | 1633 | 1632 | 660 |
| 391 | 20230720 | 134500 | 691428826 | 1633 | 1633 | 1633 | 1632 | 208 |
| 392 | 20230720 | 134400 | 691089360 | 1634 | 1637 | 1637 | 1633 | 1408 |
| 393 | 20230720 | 134300 | 688786089 | 1640 | 1640 | 1640 | 1640 | 200 |
| 394 | 20230720 | 134200 | 688458089 | 1640 | 1636 | 1640 | 1636 | 596 |
| 395 | 20230720 | 134100 | 687481878 | 1636 | 1636 | 1636 | 1636 | 112 |
| 396 | 20230720 | 134000 | 687298646 | 1636 | 1636 | 1636 | 1636 | 4 |
| 397 | 20230720 | 133900 | 687292102 | 1636 | 1636 | 1637 | 1636 | 24 |
| 398 | 20230720 | 133800 | 687252835 | 1636 | 1636 | 1636 | 1636 | 20 |
| 399 | 20230720 | 133700 | 687220115 | 1636 | 1636 | 1636 | 1636 | 18 |
| 400 | 20230720 | 133600 | 687190667 | 1636 | 1637 | 1637 | 1636 | 519 |
| 401 | 20230720 | 133500 | 686341582 | 1635 | 1635 | 1635 | 1635 | 0 |
| 402 | 20230720 | 133400 | 686341582 | 1635 | 1635 | 1635 | 1635 | 3 |
| 403 | 20230720 | 133300 | 686336677 | 1635 | 1635 | 1635 | 1635 | 4 |
| 404 | 20230720 | 133200 | 686330137 | 1637 | 1635 | 1637 | 1635 | 6 |
| 405 | 20230720 | 133100 | 686320324 | 1635 | 1635 | 1635 | 1635 | 121 |
| 406 | 20230720 | 133000 | 686122489 | 1635 | 1635 | 1635 | 1635 | 2 |
| 407 | 20230720 | 132900 | 686119219 | 1635 | 1635 | 1635 | 1635 | 1 |
| 408 | 20230720 | 132800 | 686117584 | 1630 | 1629 | 1630 | 1629 | 551 |
| 409 | 20230720 | 132700 | 685219473 | 1629 | 1631 | 1631 | 1629 | 467 |
| 410 | 20230720 | 132600 | 684458139 | 1631 | 1632 | 1632 | 1631 | 56 |
| 411 | 20230720 | 132500 | 684366793 | 1632 | 1629 | 1632 | 1629 | 868 |
| 412 | 20230720 | 132400 | 682952818 | 1629 | 1629 | 1630 | 1629 | 380 |
| 413 | 20230720 | 132300 | 682333797 | 1629 | 1629 | 1629 | 1628 | 614 |
| 414 | 20230720 | 132200 | 681333593 | 1630 | 1630 | 1630 | 1630 | 358 |
| 415 | 20230720 | 132100 | 680750053 | 1631 | 1633 | 1633 | 1631 | 2772 |
| 416 | 20230720 | 132000 | 676224074 | 1634 | 1634 | 1634 | 1634 | 15 |
| 417 | 20230720 | 131900 | 676199564 | 1633 | 1634 | 1634 | 1633 | 188 |
| 418 | 20230720 | 131800 | 675892418 | 1634 | 1635 | 1635 | 1634 | 574 |
| 419 | 20230720 | 131700 | 674954497 | 1634 | 1635 | 1635 | 1634 | 448 |
| 420 | 20230720 | 131600 | 674222454 | 1635 | 1635 | 1635 | 1635 | 3450 |
| 421 | 20230720 | 131500 | 668581704 | 1636 | 1636 | 1636 | 1636 | 14 |
| 422 | 20230720 | 131400 | 668558800 | 1635 | 1635 | 1635 | 1635 | 0 |
| 423 | 20230720 | 131300 | 668558800 | 1635 | 1635 | 1635 | 1635 | 34 |
| 424 | 20230720 | 131200 | 668503210 | 1635 | 1636 | 1636 | 1635 | 471 |
| 425 | 20230720 | 131100 | 667732804 | 1636 | 1636 | 1636 | 1636 | 100 |
| 426 | 20230720 | 131000 | 667569204 | 1636 | 1636 | 1636 | 1636 | 185 |
| 427 | 20230720 | 130900 | 667266544 | 1636 | 1636 | 1636 | 1636 | 299 |
| 428 | 20230720 | 130800 | 666777380 | 1636 | 1636 | 1636 | 1636 | 30 |
| 429 | 20230720 | 130700 | 666728300 | 1637 | 1637 | 1637 | 1637 | 79 |
| 430 | 20230720 | 130600 | 666598977 | 1637 | 1637 | 1637 | 1637 | 21 |
| 431 | 20230720 | 130500 | 666564600 | 1638 | 1638 | 1638 | 1637 | 17 |
| 432 | 20230720 | 130400 | 666536758 | 1638 | 1638 | 1638 | 1638 | 8 |
| 433 | 20230720 | 130300 | 666523654 | 1638 | 1638 | 1638 | 1638 | 111 |
| 434 | 20230720 | 130200 | 666341836 | 1638 | 1638 | 1638 | 1638 | 1000 |
| 435 | 20230720 | 130100 | 664703836 | 1638 | 1638 | 1638 | 1638 | 265 |
| 436 | 20230720 | 130000 | 664269766 | 1638 | 1638 | 1638 | 1638 | 12 |
| 437 | 20230720 | 125900 | 664250110 | 1638 | 1639 | 1639 | 1638 | 1000 |
| 438 | 20230720 | 125800 | 662612109 | 1638 | 1638 | 1638 | 1638 | 33 |
| 439 | 20230720 | 125700 | 662558055 | 1638 | 1638 | 1638 | 1638 | 20 |
| 440 | 20230720 | 125600 | 662525295 | 1638 | 1639 | 1640 | 1638 | 333 |
| 441 | 20230720 | 125500 | 661979632 | 1639 | 1639 | 1639 | 1639 | 59 |
| 442 | 20230720 | 125400 | 661882931 | 1638 | 1639 | 1639 | 1638 | 900 |
| 443 | 20230720 | 125300 | 660408331 | 1639 | 1639 | 1639 | 1639 | 135 |
| 444 | 20230720 | 125200 | 660187066 | 1639 | 1638 | 1639 | 1638 | 700 |
| 445 | 20230720 | 125100 | 659039866 | 1633 | 1638 | 1638 | 1633 | 2001 |
| 446 | 20230720 | 125000 | 655771466 | 1635 | 1638 | 1638 | 1635 | 399 |
| 447 | 20230720 | 124900 | 655117907 | 1638 | 1638 | 1638 | 1638 | 1016 |
| 448 | 20230720 | 124800 | 653453699 | 1638 | 1639 | 1639 | 1638 | 560 |
| 449 | 20230720 | 124700 | 652536418 | 1640 | 1640 | 1640 | 1640 | 11 |
| 450 | 20230720 | 124600 | 652518378 | 1638 | 1639 | 1639 | 1638 | 291 |
| 451 | 20230720 | 124500 | 652041430 | 1638 | 1638 | 1638 | 1638 | 583 |
| 452 | 20230720 | 124400 | 651086476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 453 | 20230720 | 124300 | 651086476 | 1631 | 1632 | 1632 | 1631 | 3001 |
| 454 | 20230720 | 124200 | 646191839 | 1631 | 1633 | 1635 | 1631 | 13063 |
| 455 | 20230720 | 124100 | 624849534 | 1631 | 1631 | 1631 | 1631 | 1791 |
| 456 | 20230720 | 124000 | 621928413 | 1628 | 1628 | 1628 | 1628 | 0 |
| 457 | 20230720 | 123900 | 621928413 | 1628 | 1629 | 1629 | 1628 | 2804 |
| 458 | 20230720 | 123800 | 617363500 | 1627 | 1627 | 1627 | 1627 | 0 |
| 459 | 20230720 | 123700 | 617363500 | 1627 | 1627 | 1627 | 1627 | 500 |
| 460 | 20230720 | 123600 | 616550000 | 1627 | 1627 | 1627 | 1627 | 10 |
| 461 | 20230720 | 123500 | 616533730 | 1626 | 1627 | 1627 | 1626 | 110 |
| 462 | 20230720 | 123400 | 616354860 | 1626 | 1627 | 1627 | 1626 | 23 |
| 463 | 20230720 | 123300 | 616317452 | 1625 | 1625 | 1625 | 1625 | 455 |
| 464 | 20230720 | 123200 | 615578077 | 1625 | 1630 | 1630 | 1625 | 1940 |
| 465 | 20230720 | 123100 | 612423377 | 1630 | 1630 | 1630 | 1630 | 13 |
| 466 | 20230720 | 123000 | 612402187 | 1630 | 1631 | 1631 | 1630 | 123 |
| 467 | 20230720 | 122900 | 612201597 | 1631 | 1632 | 1632 | 1630 | 241 |
| 468 | 20230720 | 122800 | 611808367 | 1632 | 1633 | 1633 | 1632 | 301 |
| 469 | 20230720 | 122700 | 611317065 | 1633 | 1633 | 1633 | 1633 | 617 |
| 470 | 20230720 | 122600 | 610309504 | 1633 | 1626 | 1633 | 1626 | 3797 |
| 471 | 20230720 | 122500 | 604118600 | 1626 | 1626 | 1627 | 1626 | 80 |
| 472 | 20230720 | 122400 | 603988518 | 1625 | 1625 | 1625 | 1625 | 0 |
| 473 | 20230720 | 122300 | 603988518 | 1625 | 1625 | 1625 | 1625 | 0 |
| 474 | 20230720 | 122200 | 603988518 | 1625 | 1625 | 1625 | 1625 | 20 |
| 475 | 20230720 | 122100 | 603956018 | 1625 | 1625 | 1625 | 1625 | 1009 |
| 476 | 20230720 | 122000 | 602316393 | 1625 | 1626 | 1626 | 1625 | 1480 |
| 477 | 20230720 | 121900 | 599910476 | 1626 | 1626 | 1626 | 1626 | 0 |
| 478 | 20230720 | 121800 | 599910476 | 1626 | 1626 | 1626 | 1626 | 81 |
| 479 | 20230720 | 121700 | 599778770 | 1626 | 1627 | 1627 | 1626 | 144 |
| 480 | 20230720 | 121600 | 599544576 | 1627 | 1626 | 1627 | 1626 | 69 |
| 481 | 20230720 | 121500 | 599432319 | 1626 | 1631 | 1631 | 1626 | 152 |
| 482 | 20230720 | 121400 | 599184599 | 1631 | 1631 | 1631 | 1631 | 0 |
| 483 | 20230720 | 121300 | 599184599 | 1631 | 1632 | 1632 | 1631 | 87 |
| 484 | 20230720 | 121200 | 599042617 | 1632 | 1632 | 1632 | 1632 | 7 |
| 485 | 20230720 | 121100 | 599031193 | 1632 | 1631 | 1632 | 1631 | 183 |
| 486 | 20230720 | 121000 | 598732538 | 1632 | 1631 | 1632 | 1631 | 2 |
| 487 | 20230720 | 120900 | 598729275 | 1632 | 1632 | 1632 | 1632 | 26 |
| 488 | 20230720 | 120800 | 598686843 | 1632 | 1632 | 1632 | 1632 | 2 |
| 489 | 20230720 | 120700 | 598683579 | 1633 | 1632 | 1633 | 1632 | 53 |
| 490 | 20230720 | 120600 | 598597031 | 1633 | 1633 | 1633 | 1633 | 1 |
| 491 | 20230720 | 120500 | 598595398 | 1629 | 1627 | 1630 | 1627 | 1628 |
| 492 | 20230720 | 120400 | 595944719 | 1627 | 1628 | 1628 | 1627 | 555 |
| 493 | 20230720 | 120300 | 595041679 | 1628 | 1628 | 1628 | 1628 | 77 |
| 494 | 20230720 | 120200 | 594916323 | 1628 | 1625 | 1628 | 1625 | 8 |
| 495 | 20230720 | 120100 | 594903317 | 1624 | 1627 | 1627 | 1624 | 2161 |
| 496 | 20230720 | 120000 | 591390719 | 1628 | 1627 | 1628 | 1627 | 1471 |
| 497 | 20230720 | 115900 | 588996153 | 1627 | 1627 | 1627 | 1627 | 1000 |
| 498 | 20230720 | 115800 | 587369153 | 1628 | 1627 | 1628 | 1627 | 2 |
| 499 | 20230720 | 115700 | 587365898 | 1627 | 1627 | 1627 | 1627 | 190 |
| 500 | 20230720 | 115600 | 587056768 | 1628 | 1628 | 1628 | 1628 | 2 |
| 501 | 20230720 | 115500 | 587053512 | 1627 | 1627 | 1627 | 1627 | 1041 |
| 502 | 20230720 | 115400 | 585359805 | 1627 | 1625 | 1627 | 1625 | 61 |
| 503 | 20230720 | 115300 | 585260619 | 1626 | 1625 | 1626 | 1625 | 44 |
| 504 | 20230720 | 115200 | 585189084 | 1625 | 1625 | 1625 | 1625 | 11 |
| 505 | 20230720 | 115100 | 585171209 | 1625 | 1626 | 1626 | 1625 | 229 |
| 506 | 20230720 | 115000 | 584798861 | 1627 | 1626 | 1627 | 1626 | 63 |
| 507 | 20230720 | 114900 | 584696422 | 1627 | 1627 | 1627 | 1627 | 301 |
| 508 | 20230720 | 114800 | 584206695 | 1627 | 1627 | 1627 | 1627 | 239 |
| 509 | 20230720 | 114700 | 583817842 | 1628 | 1628 | 1628 | 1628 | 199 |
| 510 | 20230720 | 114600 | 583493870 | 1628 | 1629 | 1630 | 1628 | 1352 |
| 511 | 20230720 | 114500 | 581292586 | 1630 | 1629 | 1630 | 1628 | 364 |
| 512 | 20230720 | 114400 | 580699781 | 1629 | 1630 | 1630 | 1629 | 22 |
| 513 | 20230720 | 114300 | 580663923 | 1630 | 1633 | 1633 | 1630 | 523 |
| 514 | 20230720 | 114200 | 579811082 | 1633 | 1633 | 1633 | 1633 | 0 |
| 515 | 20230720 | 114100 | 579811082 | 1633 | 1633 | 1633 | 1633 | 0 |
| 516 | 20230720 | 114000 | 579811082 | 1633 | 1630 | 1633 | 1630 | 6 |
| 517 | 20230720 | 113900 | 579801299 | 1630 | 1633 | 1633 | 1630 | 1806 |
| 518 | 20230720 | 113800 | 576855816 | 1633 | 1633 | 1633 | 1633 | 0 |
| 519 | 20230720 | 113700 | 576855816 | 1633 | 1634 | 1634 | 1633 | 94 |
| 520 | 20230720 | 113600 | 576702293 | 1634 | 1634 | 1634 | 1634 | 633 |
| 521 | 20230720 | 113500 | 575667971 | 1635 | 1636 | 1636 | 1635 | 589 |
| 522 | 20230720 | 113400 | 574704374 | 1639 | 1638 | 1639 | 1636 | 1100 |
| 523 | 20230720 | 113300 | 572904426 | 1639 | 1639 | 1639 | 1639 | 31 |
| 524 | 20230720 | 113200 | 572853617 | 1639 | 1639 | 1639 | 1639 | 0 |
| 525 | 20230720 | 113100 | 572853617 | 1639 | 1639 | 1640 | 1639 | 1003 |
| 526 | 20230720 | 113000 | 571209697 | 1639 | 1639 | 1639 | 1639 | 10 |
| 527 | 20230720 | 112900 | 571193307 | 1640 | 1640 | 1640 | 1639 | 1990 |
| 528 | 20230720 | 112800 | 567931218 | 1639 | 1639 | 1639 | 1639 | 322 |
| 529 | 20230720 | 112700 | 567403460 | 1638 | 1635 | 1638 | 1635 | 2647 |
| 530 | 20230720 | 112600 | 563073865 | 1635 | 1635 | 1635 | 1635 | 144 |
| 531 | 20230720 | 112500 | 562838425 | 1636 | 1636 | 1637 | 1636 | 154 |
| 532 | 20230720 | 112400 | 562586480 | 1638 | 1638 | 1638 | 1638 | 510 |
| 533 | 20230720 | 112300 | 561751100 | 1638 | 1638 | 1639 | 1638 | 268 |
| 534 | 20230720 | 112200 | 561312016 | 1638 | 1639 | 1639 | 1637 | 1197 |
| 535 | 20230720 | 112100 | 559351282 | 1639 | 1639 | 1639 | 1638 | 3 |
| 536 | 20230720 | 112000 | 559346366 | 1637 | 1636 | 1638 | 1636 | 3586 |
| 537 | 20230720 | 111900 | 553475995 | 1636 | 1636 | 1636 | 1636 | 10 |
| 538 | 20230720 | 111800 | 553459635 | 1636 | 1636 | 1636 | 1636 | 32 |
| 539 | 20230720 | 111700 | 553407283 | 1636 | 1636 | 1636 | 1636 | 2364 |
| 540 | 20230720 | 111600 | 549539779 | 1636 | 1635 | 1636 | 1635 | 1294 |
| 541 | 20230720 | 111500 | 547422900 | 1635 | 1635 | 1635 | 1635 | 0 |
| 542 | 20230720 | 111400 | 547422900 | 1635 | 1632 | 1635 | 1632 | 6616 |
| 543 | 20230720 | 111300 | 536624355 | 1631 | 1634 | 1634 | 1631 | 568 |
| 544 | 20230720 | 111200 | 535697080 | 1631 | 1630 | 1631 | 1630 | 1573 |
| 545 | 20230720 | 111100 | 533131817 | 1630 | 1630 | 1630 | 1630 | 40 |
| 546 | 20230720 | 111000 | 533066617 | 1631 | 1631 | 1631 | 1631 | 7 |
| 547 | 20230720 | 110900 | 533055200 | 1631 | 1631 | 1631 | 1630 | 488 |
| 548 | 20230720 | 110800 | 532259572 | 1630 | 1631 | 1631 | 1630 | 554 |
| 549 | 20230720 | 110700 | 531356542 | 1631 | 1631 | 1631 | 1631 | 3170 |
| 550 | 20230720 | 110600 | 526186272 | 1630 | 1628 | 1633 | 1628 | 8487 |
| 551 | 20230720 | 110500 | 512344194 | 1627 | 1627 | 1627 | 1627 | 400 |
| 552 | 20230720 | 110400 | 511693394 | 1627 | 1627 | 1627 | 1627 | 0 |
| 553 | 20230720 | 110300 | 511693394 | 1627 | 1627 | 1627 | 1627 | 298 |
| 554 | 20230720 | 110200 | 511208548 | 1627 | 1624 | 1627 | 1623 | 371 |
| 555 | 20230720 | 110100 | 510605954 | 1624 | 1625 | 1625 | 1624 | 28 |
| 556 | 20230720 | 110000 | 510560456 | 1625 | 1625 | 1625 | 1625 | 1 |
| 557 | 20230720 | 105900 | 510558831 | 1626 | 1627 | 1628 | 1626 | 12 |
| 558 | 20230720 | 105800 | 510539307 | 1627 | 1625 | 1627 | 1624 | 643 |
| 559 | 20230720 | 105700 | 509494974 | 1625 | 1623 | 1625 | 1623 | 3001 |
| 560 | 20230720 | 105600 | 504624349 | 1623 | 1623 | 1623 | 1622 | 660 |
| 561 | 20230720 | 105500 | 503553359 | 1624 | 1622 | 1625 | 1622 | 102 |
| 562 | 20230720 | 105400 | 503387910 | 1622 | 1624 | 1624 | 1622 | 427 |
| 563 | 20230720 | 105300 | 502695063 | 1625 | 1626 | 1626 | 1625 | 65 |
| 564 | 20230720 | 105200 | 502589424 | 1626 | 1627 | 1627 | 1622 | 396 |
| 565 | 20230720 | 105100 | 501946158 | 1627 | 1627 | 1627 | 1627 | 4 |
| 566 | 20230720 | 105000 | 501939650 | 1627 | 1628 | 1629 | 1627 | 604 |
| 567 | 20230720 | 104900 | 500956938 | 1629 | 1626 | 1629 | 1626 | 3047 |
| 568 | 20230720 | 104800 | 495996363 | 1626 | 1625 | 1626 | 1624 | 5343 |
| 569 | 20230720 | 104700 | 487319326 | 1624 | 1623 | 1624 | 1623 | 10265 |
| 570 | 20230720 | 104600 | 470653892 | 1623 | 1622 | 1623 | 1622 | 3780 |
| 571 | 20230720 | 104500 | 464521809 | 1622 | 1623 | 1623 | 1622 | 1049 |
| 572 | 20230720 | 104400 | 462820279 | 1622 | 1622 | 1622 | 1622 | 1376 |
| 573 | 20230720 | 104300 | 460588407 | 1622 | 1621 | 1622 | 1621 | 331 |
| 574 | 20230720 | 104200 | 460051761 | 1620 | 1620 | 1620 | 1620 | 305 |
| 575 | 20230720 | 104100 | 459557661 | 1620 | 1620 | 1620 | 1620 | 59 |
| 576 | 20230720 | 104000 | 459462081 | 1620 | 1619 | 1620 | 1619 | 1071 |
| 577 | 20230720 | 103900 | 457728111 | 1619 | 1619 | 1619 | 1619 | 770 |
| 578 | 20230720 | 103800 | 456481481 | 1619 | 1618 | 1619 | 1618 | 1964 |
| 579 | 20230720 | 103700 | 453302665 | 1618 | 1619 | 1619 | 1618 | 1111 |
| 580 | 20230720 | 103600 | 451505036 | 1619 | 1620 | 1620 | 1619 | 2503 |
| 581 | 20230720 | 103500 | 447450776 | 1621 | 1621 | 1621 | 1621 | 1648 |
| 582 | 20230720 | 103400 | 444779368 | 1622 | 1623 | 1623 | 1622 | 600 |
| 583 | 20230720 | 103300 | 443806074 | 1622 | 1623 | 1623 | 1622 | 21 |
| 584 | 20230720 | 103200 | 443772011 | 1623 | 1623 | 1623 | 1622 | 549 |
| 585 | 20230720 | 103100 | 442881028 | 1623 | 1623 | 1623 | 1623 | 0 |
| 586 | 20230720 | 103000 | 442881028 | 1623 | 1622 | 1623 | 1621 | 1219 |
| 587 | 20230720 | 102900 | 440904504 | 1622 | 1622 | 1623 | 1622 | 267 |
| 588 | 20230720 | 102800 | 440471428 | 1622 | 1623 | 1623 | 1622 | 8 |
| 589 | 20230720 | 102700 | 440458451 | 1624 | 1624 | 1624 | 1624 | 203 |
| 590 | 20230720 | 102600 | 440128779 | 1624 | 1624 | 1624 | 1624 | 33 |
| 591 | 20230720 | 102500 | 440075187 | 1622 | 1623 | 1623 | 1621 | 2598 |
| 592 | 20230720 | 102400 | 435863813 | 1623 | 1623 | 1623 | 1621 | 462 |
| 593 | 20230720 | 102300 | 435114895 | 1624 | 1625 | 1625 | 1624 | 302 |
| 594 | 20230720 | 102200 | 434624446 | 1626 | 1627 | 1627 | 1626 | 39 |
| 595 | 20230720 | 102100 | 434561031 | 1627 | 1628 | 1628 | 1626 | 63 |
| 596 | 20230720 | 102000 | 434458500 | 1628 | 1627 | 1628 | 1627 | 45 |
| 597 | 20230720 | 101900 | 434385244 | 1627 | 1627 | 1627 | 1627 | 56 |
| 598 | 20230720 | 101800 | 434294132 | 1627 | 1628 | 1628 | 1627 | 11 |
| 599 | 20230720 | 101700 | 434276234 | 1628 | 1625 | 1628 | 1625 | 949 |
| 600 | 20230720 | 101600 | 432732958 | 1625 | 1622 | 1625 | 1622 | 6207 |
| 601 | 20230720 | 101500 | 422660476 | 1622 | 1622 | 1623 | 1622 | 1209 |
| 602 | 20230720 | 101400 | 420699477 | 1622 | 1622 | 1622 | 1622 | 413 |
| 603 | 20230720 | 101300 | 420029591 | 1622 | 1620 | 1622 | 1620 | 11 |
| 604 | 20230720 | 101200 | 420011769 | 1621 | 1620 | 1622 | 1620 | 317 |
| 605 | 20230720 | 101100 | 419498016 | 1620 | 1623 | 1623 | 1620 | 352 |
| 606 | 20230720 | 101000 | 418926870 | 1622 | 1619 | 1622 | 1619 | 4983 |
| 607 | 20230720 | 100900 | 410850564 | 1619 | 1621 | 1621 | 1619 | 197 |
| 608 | 20230720 | 100800 | 410531618 | 1622 | 1621 | 1623 | 1621 | 28 |
| 609 | 20230720 | 100700 | 410486199 | 1621 | 1621 | 1621 | 1618 | 603 |
| 610 | 20230720 | 100600 | 409508741 | 1620 | 1620 | 1620 | 1620 | 1 |
| 611 | 20230720 | 100500 | 409507121 | 1621 | 1623 | 1623 | 1621 | 2 |
| 612 | 20230720 | 100400 | 409503877 | 1623 | 1623 | 1623 | 1618 | 1260 |
| 613 | 20230720 | 100300 | 407464839 | 1623 | 1618 | 1623 | 1618 | 2968 |
| 614 | 20230720 | 100200 | 402662487 | 1618 | 1618 | 1618 | 1618 | 2174 |
| 615 | 20230720 | 100100 | 399144955 | 1618 | 1621 | 1621 | 1618 | 2485 |
| 616 | 20230720 | 100000 | 395122916 | 1621 | 1622 | 1622 | 1619 | 154 |
| 617 | 20230720 | 095900 | 394873554 | 1620 | 1623 | 1623 | 1620 | 16 |
| 618 | 20230720 | 095800 | 394847616 | 1623 | 1619 | 1623 | 1619 | 7 |
| 619 | 20230720 | 095700 | 394836263 | 1619 | 1622 | 1622 | 1619 | 52 |
| 620 | 20230720 | 095600 | 394751966 | 1623 | 1623 | 1623 | 1623 | 19 |
| 621 | 20230720 | 095500 | 394721129 | 1623 | 1617 | 1623 | 1617 | 265 |
| 622 | 20230720 | 095400 | 394292348 | 1618 | 1617 | 1619 | 1617 | 1293 |
| 623 | 20230720 | 095300 | 392200081 | 1618 | 1620 | 1620 | 1618 | 1255 |
| 624 | 20230720 | 095200 | 390169258 | 1618 | 1623 | 1623 | 1618 | 1846 |
| 625 | 20230720 | 095100 | 387181026 | 1621 | 1621 | 1623 | 1621 | 2108 |
| 626 | 20230720 | 095000 | 383760950 | 1620 | 1620 | 1620 | 1620 | 2033 |
| 627 | 20230720 | 094900 | 380467490 | 1621 | 1622 | 1622 | 1621 | 600 |
| 628 | 20230720 | 094800 | 379494810 | 1622 | 1622 | 1623 | 1620 | 2068 |
| 629 | 20230720 | 094700 | 376142590 | 1623 | 1623 | 1624 | 1623 | 564 |
| 630 | 20230720 | 094600 | 375227217 | 1624 | 1623 | 1624 | 1621 | 3521 |
| 631 | 20230720 | 094500 | 369516191 | 1623 | 1623 | 1623 | 1623 | 819 |
| 632 | 20230720 | 094400 | 368186954 | 1623 | 1624 | 1624 | 1622 | 1605 |
| 633 | 20230720 | 094300 | 365581239 | 1624 | 1626 | 1626 | 1624 | 2272 |
| 634 | 20230720 | 094200 | 361888078 | 1626 | 1627 | 1627 | 1626 | 191 |
| 635 | 20230720 | 094100 | 361577367 | 1626 | 1627 | 1628 | 1626 | 29 |
| 636 | 20230720 | 094000 | 361530199 | 1627 | 1627 | 1627 | 1627 | 6 |
| 637 | 20230720 | 093900 | 361520437 | 1623 | 1622 | 1628 | 1622 | 907 |
| 638 | 20230720 | 093800 | 360046096 | 1622 | 1627 | 1627 | 1622 | 6747 |
| 639 | 20230720 | 093700 | 349091877 | 1627 | 1622 | 1627 | 1620 | 631 |
| 640 | 20230720 | 093600 | 348069300 | 1627 | 1627 | 1627 | 1627 | 2 |
| 641 | 20230720 | 093500 | 348066046 | 1627 | 1624 | 1627 | 1616 | 3125 |
| 642 | 20230720 | 093400 | 342999584 | 1623 | 1622 | 1623 | 1619 | 1099 |
| 643 | 20230720 | 093300 | 341217998 | 1622 | 1622 | 1623 | 1622 | 1871 |
| 644 | 20230720 | 093200 | 338182463 | 1622 | 1616 | 1622 | 1615 | 23617 |
| 645 | 20230720 | 093100 | 299950441 | 1616 | 1620 | 1620 | 1615 | 9391 |
| 646 | 20230720 | 093000 | 284772767 | 1620 | 1620 | 1620 | 1620 | 115 |
| 647 | 20230720 | 092900 | 284586467 | 1616 | 1617 | 1622 | 1616 | 6066 |
| 648 | 20230720 | 092800 | 274776879 | 1618 | 1627 | 1627 | 1618 | 25841 |
| 649 | 20230720 | 092700 | 232847668 | 1627 | 1634 | 1634 | 1627 | 3512 |
| 650 | 20230720 | 092600 | 227133611 | 1635 | 1635 | 1635 | 1635 | 112 |
| 651 | 20230720 | 092500 | 226950491 | 1635 | 1627 | 1635 | 1627 | 84 |
| 652 | 20230720 | 092400 | 226813743 | 1627 | 1628 | 1628 | 1627 | 1757 |
| 653 | 20230720 | 092300 | 223953840 | 1628 | 1628 | 1628 | 1628 | 831 |
| 654 | 20230720 | 092200 | 222600972 | 1627 | 1629 | 1629 | 1627 | 6344 |
| 655 | 20230720 | 092100 | 212267120 | 1629 | 1632 | 1632 | 1629 | 9953 |
| 656 | 20230720 | 092000 | 196038365 | 1627 | 1626 | 1629 | 1626 | 3747 |
| 657 | 20230720 | 091900 | 189937181 | 1627 | 1628 | 1628 | 1625 | 2077 |
| 658 | 20230720 | 091800 | 186559227 | 1625 | 1627 | 1628 | 1625 | 4496 |
| 659 | 20230720 | 091700 | 179249166 | 1628 | 1627 | 1629 | 1627 | 268 |
| 660 | 20230720 | 091600 | 178812796 | 1629 | 1632 | 1632 | 1629 | 3105 |
| 661 | 20230720 | 091500 | 173749854 | 1630 | 1632 | 1632 | 1630 | 1487 |
| 662 | 20230720 | 091400 | 171324249 | 1632 | 1632 | 1632 | 1632 | 85 |
| 663 | 20230720 | 091300 | 171185529 | 1632 | 1632 | 1632 | 1632 | 425 |
| 664 | 20230720 | 091200 | 170491929 | 1632 | 1632 | 1635 | 1632 | 65 |
| 665 | 20230720 | 091100 | 170385837 | 1632 | 1640 | 1640 | 1632 | 3286 |
| 666 | 20230720 | 091000 | 165012143 | 1640 | 1640 | 1647 | 1640 | 713 |
| 667 | 20230720 | 090900 | 163841494 | 1647 | 1640 | 1647 | 1640 | 5236 |
| 668 | 20230720 | 090800 | 155254151 | 1640 | 1637 | 1640 | 1637 | 5682 |
| 669 | 20230720 | 090700 | 145939180 | 1637 | 1637 | 1637 | 1633 | 977 |
| 670 | 20230720 | 090600 | 144343095 | 1637 | 1627 | 1637 | 1623 | 12959 |
| 671 | 20230720 | 090500 | 123307726 | 1629 | 1622 | 1638 | 1622 | 9796 |
| 672 | 20230720 | 090400 | 107381407 | 1623 | 1648 | 1648 | 1623 | 22477 |
| 673 | 20230720 | 090300 | 70670064 | 1648 | 1649 | 1649 | 1645 | 617 |
| 674 | 20230720 | 090200 | 69653412 | 1649 | 1648 | 1649 | 1648 | 235 |
| 675 | 20230720 | 090100 | 69266062 | 1650 | 1649 | 1651 | 1647 | 1650 |
| 676 | 20230720 | 090000 | 66544685 | 1649 | 1639 | 1650 | 1639 | 38474 |