33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 3 | 20230724 | 201100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 4 | 20230724 | 201000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 5 | 20230724 | 200900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 6 | 20230724 | 200800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 7 | 20230724 | 200700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 8 | 20230724 | 200600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 9 | 20230724 | 200500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 10 | 20230724 | 200400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 11 | 20230724 | 200300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 12 | 20230724 | 200200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 13 | 20230724 | 200100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 14 | 20230724 | 200000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 15 | 20230724 | 195900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 16 | 20230724 | 195800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 17 | 20230724 | 195700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 18 | 20230724 | 195600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 19 | 20230724 | 195500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 20 | 20230724 | 195400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 21 | 20230724 | 195300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 22 | 20230724 | 195200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 23 | 20230724 | 195100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 24 | 20230724 | 195000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 25 | 20230724 | 194900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 26 | 20230724 | 194800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 27 | 20230724 | 194700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 28 | 20230724 | 194600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 29 | 20230724 | 194500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 30 | 20230724 | 194400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 31 | 20230724 | 194300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 32 | 20230724 | 194200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 33 | 20230724 | 194100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 34 | 20230724 | 194000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 35 | 20230724 | 193900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 36 | 20230724 | 193800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 37 | 20230724 | 193700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 38 | 20230724 | 193600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 39 | 20230724 | 193500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 40 | 20230724 | 193400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 41 | 20230724 | 193300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 42 | 20230724 | 193200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 43 | 20230724 | 193100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 44 | 20230724 | 193000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 45 | 20230724 | 192900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 46 | 20230724 | 192800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 47 | 20230724 | 192700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 48 | 20230724 | 192600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 49 | 20230724 | 192500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 50 | 20230724 | 192400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 51 | 20230724 | 192300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 52 | 20230724 | 192200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 53 | 20230724 | 192100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 54 | 20230724 | 192000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 55 | 20230724 | 191900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 56 | 20230724 | 191800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 57 | 20230724 | 191700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 58 | 20230724 | 191600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 59 | 20230724 | 191500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 60 | 20230724 | 191400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 61 | 20230724 | 191300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 62 | 20230724 | 191200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 63 | 20230724 | 191100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 64 | 20230724 | 191000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 65 | 20230724 | 190900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 66 | 20230724 | 190800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 67 | 20230724 | 190700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 68 | 20230724 | 190600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 69 | 20230724 | 190500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 70 | 20230724 | 190400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 71 | 20230724 | 190300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 72 | 20230724 | 190200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 73 | 20230724 | 190100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 74 | 20230724 | 190000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 75 | 20230724 | 185900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 76 | 20230724 | 185800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 77 | 20230724 | 185700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 78 | 20230724 | 185600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 79 | 20230724 | 185500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 80 | 20230724 | 185400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 81 | 20230724 | 185300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 82 | 20230724 | 185200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 83 | 20230724 | 185100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 84 | 20230724 | 185000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 85 | 20230724 | 184900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 86 | 20230724 | 184800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 87 | 20230724 | 184700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 88 | 20230724 | 184600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 89 | 20230724 | 184500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 90 | 20230724 | 184400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 91 | 20230724 | 184300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 92 | 20230724 | 184200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 93 | 20230724 | 184100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 94 | 20230724 | 184000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 95 | 20230724 | 183900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 96 | 20230724 | 183800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 97 | 20230724 | 183700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 98 | 20230724 | 183600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 99 | 20230724 | 183500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 100 | 20230724 | 183400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 101 | 20230724 | 183300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 102 | 20230724 | 183200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 103 | 20230724 | 183100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 104 | 20230724 | 183000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 105 | 20230724 | 182900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 106 | 20230724 | 182800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 107 | 20230724 | 182700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 108 | 20230724 | 182600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 109 | 20230724 | 182500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 110 | 20230724 | 182400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 111 | 20230724 | 182300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 112 | 20230724 | 182200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 113 | 20230724 | 182100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 114 | 20230724 | 182000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 115 | 20230724 | 181900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 116 | 20230724 | 181800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 117 | 20230724 | 181700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 118 | 20230724 | 181600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 119 | 20230724 | 181500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 120 | 20230724 | 181400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 121 | 20230724 | 181300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 122 | 20230724 | 181200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 123 | 20230724 | 181100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 124 | 20230724 | 181000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 125 | 20230724 | 180900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 126 | 20230724 | 180800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 127 | 20230724 | 180700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 128 | 20230724 | 180600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 129 | 20230724 | 180500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 130 | 20230724 | 180400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 131 | 20230724 | 180300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 132 | 20230724 | 180200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 133 | 20230724 | 180100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 134 | 20230724 | 180000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 135 | 20230724 | 175900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 136 | 20230724 | 175800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 137 | 20230724 | 175700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 138 | 20230724 | 175600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 139 | 20230724 | 175500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 140 | 20230724 | 175400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 141 | 20230724 | 175300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 142 | 20230724 | 175200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 143 | 20230724 | 175100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 144 | 20230724 | 175000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 145 | 20230724 | 174900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 146 | 20230724 | 174800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 147 | 20230724 | 174700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 148 | 20230724 | 174600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 149 | 20230724 | 174500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 150 | 20230724 | 174400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 151 | 20230724 | 174300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 152 | 20230724 | 174200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 153 | 20230724 | 174100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 154 | 20230724 | 174000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 155 | 20230724 | 173900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 156 | 20230724 | 173800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 157 | 20230724 | 173700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 158 | 20230724 | 173600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 159 | 20230724 | 173500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 160 | 20230724 | 173400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 161 | 20230724 | 173300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 162 | 20230724 | 173200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 163 | 20230724 | 173100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 164 | 20230724 | 173000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 165 | 20230724 | 172900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 166 | 20230724 | 172800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 167 | 20230724 | 172700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 168 | 20230724 | 172600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 169 | 20230724 | 172500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 170 | 20230724 | 172400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 171 | 20230724 | 172300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 172 | 20230724 | 172200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 173 | 20230724 | 172100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 174 | 20230724 | 172000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 175 | 20230724 | 171900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 176 | 20230724 | 171800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 177 | 20230724 | 171700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 178 | 20230724 | 171600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 179 | 20230724 | 171500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 180 | 20230724 | 171400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 181 | 20230724 | 171300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 182 | 20230724 | 171200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 183 | 20230724 | 171100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 184 | 20230724 | 171000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 185 | 20230724 | 170900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 186 | 20230724 | 170800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 187 | 20230724 | 170700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 188 | 20230724 | 170600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 189 | 20230724 | 170500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 190 | 20230724 | 170400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 191 | 20230724 | 170300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 192 | 20230724 | 170200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 193 | 20230724 | 170100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 194 | 20230724 | 170000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 195 | 20230724 | 165900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 196 | 20230724 | 165800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 197 | 20230724 | 165700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 198 | 20230724 | 165600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 199 | 20230724 | 165500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 200 | 20230724 | 165400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 201 | 20230724 | 165300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 202 | 20230724 | 165200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 203 | 20230724 | 165100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 204 | 20230724 | 165000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 205 | 20230724 | 164900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 206 | 20230724 | 164800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 207 | 20230724 | 164700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 208 | 20230724 | 164600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 209 | 20230724 | 164500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 210 | 20230724 | 164400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 211 | 20230724 | 164300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 212 | 20230724 | 164200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 213 | 20230724 | 164100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 214 | 20230724 | 164000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 215 | 20230724 | 163900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 216 | 20230724 | 163800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 217 | 20230724 | 163700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 218 | 20230724 | 163600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 219 | 20230724 | 163500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 220 | 20230724 | 163400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 221 | 20230724 | 163300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 222 | 20230724 | 163200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 223 | 20230724 | 163100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 224 | 20230724 | 163000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 225 | 20230724 | 162900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 226 | 20230724 | 162800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 227 | 20230724 | 162700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 228 | 20230724 | 162600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 229 | 20230724 | 162500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 230 | 20230724 | 162400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 231 | 20230724 | 162300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 232 | 20230724 | 162200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 233 | 20230724 | 162100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 234 | 20230724 | 162000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 235 | 20230724 | 161900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 236 | 20230724 | 161800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 237 | 20230724 | 161700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 238 | 20230724 | 161600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 239 | 20230724 | 161500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 240 | 20230724 | 161400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 241 | 20230724 | 161300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 242 | 20230724 | 161200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 243 | 20230724 | 161100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 244 | 20230724 | 161000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 245 | 20230724 | 160900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 246 | 20230724 | 160800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 247 | 20230724 | 160700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 248 | 20230724 | 160600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 249 | 20230724 | 160500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 250 | 20230724 | 160400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 251 | 20230724 | 160300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 252 | 20230724 | 160200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 253 | 20230724 | 160100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 254 | 20230724 | 160000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 255 | 20230724 | 155900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 256 | 20230724 | 155800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 257 | 20230724 | 155700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 258 | 20230724 | 155600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 259 | 20230724 | 155500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 260 | 20230724 | 155400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 261 | 20230724 | 155300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 262 | 20230724 | 155200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 263 | 20230724 | 155100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 264 | 20230724 | 155000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 265 | 20230724 | 154900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 266 | 20230724 | 154800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 267 | 20230724 | 154700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 268 | 20230724 | 154600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 269 | 20230724 | 154500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 270 | 20230724 | 154400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 271 | 20230724 | 154300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 272 | 20230724 | 154200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 273 | 20230724 | 154100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 274 | 20230724 | 154000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 275 | 20230724 | 153900 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 276 | 20230724 | 153800 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 277 | 20230724 | 153700 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 278 | 20230724 | 153600 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 279 | 20230724 | 153500 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 280 | 20230724 | 153400 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 281 | 20230724 | 153300 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 282 | 20230724 | 153200 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 283 | 20230724 | 153100 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 0 |
| 284 | 20230724 | 153000 | 1025116282 | 1552 | 1552 | 1552 | 1552 | 13031 |
| 285 | 20230724 | 152900 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20230724 | 152800 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 287 | 20230724 | 152700 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20230724 | 152600 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 289 | 20230724 | 152500 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 290 | 20230724 | 152400 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 291 | 20230724 | 152300 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 292 | 20230724 | 152200 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 293 | 20230724 | 152100 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 294 | 20230724 | 152000 | 1004892170 | 1541 | 1541 | 1541 | 1541 | 0 |
| 295 | 20230724 | 151900 | 1004892170 | 1541 | 1545 | 1545 | 1541 | 4359 |
| 296 | 20230724 | 151800 | 998167284 | 1546 | 1546 | 1546 | 1546 | 10 |
| 297 | 20230724 | 151700 | 998151824 | 1545 | 1545 | 1545 | 1545 | 5 |
| 298 | 20230724 | 151600 | 998144099 | 1544 | 1545 | 1546 | 1544 | 6422 |
| 299 | 20230724 | 151500 | 988226093 | 1544 | 1546 | 1546 | 1544 | 1421 |
| 300 | 20230724 | 151400 | 986030099 | 1546 | 1545 | 1546 | 1545 | 251 |
| 301 | 20230724 | 151300 | 985642254 | 1545 | 1547 | 1547 | 1545 | 3357 |
| 302 | 20230724 | 151200 | 980451736 | 1546 | 1546 | 1548 | 1546 | 125 |
| 303 | 20230724 | 151100 | 980258438 | 1549 | 1549 | 1549 | 1549 | 254 |
| 304 | 20230724 | 151000 | 979864992 | 1549 | 1546 | 1549 | 1546 | 70 |
| 305 | 20230724 | 150900 | 979756613 | 1546 | 1546 | 1546 | 1546 | 471 |
| 306 | 20230724 | 150800 | 979028447 | 1546 | 1546 | 1546 | 1546 | 1 |
| 307 | 20230724 | 150700 | 979026901 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20230724 | 150600 | 979026901 | 1549 | 1546 | 1549 | 1546 | 492 |
| 309 | 20230724 | 150500 | 978265219 | 1546 | 1546 | 1546 | 1546 | 0 |
| 310 | 20230724 | 150400 | 978265219 | 1546 | 1546 | 1546 | 1546 | 117 |
| 311 | 20230724 | 150300 | 978084337 | 1546 | 1545 | 1546 | 1545 | 15159 |
| 312 | 20230724 | 150200 | 954663681 | 1545 | 1545 | 1545 | 1545 | 4954 |
| 313 | 20230724 | 150100 | 947009751 | 1546 | 1551 | 1551 | 1546 | 1085 |
| 314 | 20230724 | 150000 | 945330561 | 1551 | 1551 | 1551 | 1551 | 0 |
| 315 | 20230724 | 145900 | 945330561 | 1551 | 1551 | 1551 | 1551 | 0 |
| 316 | 20230724 | 145800 | 945330561 | 1551 | 1550 | 1551 | 1548 | 746 |
| 317 | 20230724 | 145700 | 944173578 | 1551 | 1550 | 1552 | 1548 | 508 |
| 318 | 20230724 | 145600 | 943386587 | 1552 | 1551 | 1552 | 1550 | 164 |
| 319 | 20230724 | 145500 | 943132102 | 1552 | 1551 | 1552 | 1551 | 727 |
| 320 | 20230724 | 145400 | 942004345 | 1552 | 1552 | 1552 | 1552 | 2 |
| 321 | 20230724 | 145300 | 942001241 | 1552 | 1553 | 1553 | 1552 | 2 |
| 322 | 20230724 | 145200 | 941998136 | 1554 | 1551 | 1554 | 1551 | 452 |
| 323 | 20230724 | 145100 | 941296564 | 1551 | 1552 | 1552 | 1551 | 14 |
| 324 | 20230724 | 145000 | 941274848 | 1553 | 1553 | 1553 | 1553 | 3 |
| 325 | 20230724 | 144900 | 941270189 | 1554 | 1554 | 1554 | 1554 | 500 |
| 326 | 20230724 | 144800 | 940493189 | 1554 | 1550 | 1554 | 1550 | 2726 |
| 327 | 20230724 | 144700 | 936261976 | 1549 | 1550 | 1550 | 1549 | 32 |
| 328 | 20230724 | 144600 | 936212377 | 1550 | 1550 | 1550 | 1550 | 300 |
| 329 | 20230724 | 144500 | 935747377 | 1550 | 1551 | 1551 | 1550 | 14 |
| 330 | 20230724 | 144400 | 935725667 | 1551 | 1551 | 1551 | 1551 | 30 |
| 331 | 20230724 | 144300 | 935679137 | 1551 | 1548 | 1551 | 1545 | 1145 |
| 332 | 20230724 | 144200 | 933906651 | 1545 | 1545 | 1545 | 1545 | 20 |
| 333 | 20230724 | 144100 | 933875751 | 1546 | 1550 | 1550 | 1546 | 1947 |
| 334 | 20230724 | 144000 | 930860244 | 1548 | 1548 | 1548 | 1548 | 1 |
| 335 | 20230724 | 143900 | 930858696 | 1549 | 1550 | 1550 | 1549 | 2 |
| 336 | 20230724 | 143800 | 930855597 | 1550 | 1550 | 1550 | 1550 | 0 |
| 337 | 20230724 | 143700 | 930855597 | 1550 | 1550 | 1550 | 1550 | 1 |
| 338 | 20230724 | 143600 | 930854047 | 1550 | 1547 | 1550 | 1547 | 4005 |
| 339 | 20230724 | 143500 | 924654404 | 1547 | 1547 | 1547 | 1547 | 3400 |
| 340 | 20230724 | 143400 | 919394604 | 1547 | 1548 | 1548 | 1547 | 559 |
| 341 | 20230724 | 143300 | 918529736 | 1548 | 1548 | 1548 | 1548 | 200 |
| 342 | 20230724 | 143200 | 918220136 | 1549 | 1549 | 1549 | 1549 | 4 |
| 343 | 20230724 | 143100 | 918213940 | 1549 | 1549 | 1549 | 1549 | 0 |
| 344 | 20230724 | 143000 | 918213940 | 1549 | 1549 | 1549 | 1549 | 5 |
| 345 | 20230724 | 142900 | 918206195 | 1549 | 1549 | 1549 | 1549 | 2 |
| 346 | 20230724 | 142800 | 918203097 | 1548 | 1548 | 1548 | 1548 | 1000 |
| 347 | 20230724 | 142700 | 916655097 | 1548 | 1548 | 1548 | 1548 | 1250 |
| 348 | 20230724 | 142600 | 914720097 | 1547 | 1544 | 1547 | 1544 | 7028 |
| 349 | 20230724 | 142500 | 903859754 | 1544 | 1544 | 1544 | 1544 | 2 |
| 350 | 20230724 | 142400 | 903856666 | 1543 | 1544 | 1545 | 1543 | 3491 |
| 351 | 20230724 | 142300 | 898468541 | 1544 | 1544 | 1544 | 1544 | 2250 |
| 352 | 20230724 | 142200 | 894994541 | 1547 | 1547 | 1547 | 1547 | 191 |
| 353 | 20230724 | 142100 | 894699064 | 1546 | 1544 | 1546 | 1544 | 544 |
| 354 | 20230724 | 142000 | 893858042 | 1544 | 1544 | 1544 | 1543 | 1707 |
| 355 | 20230724 | 141900 | 891222435 | 1544 | 1545 | 1545 | 1544 | 53 |
| 356 | 20230724 | 141800 | 891140552 | 1545 | 1547 | 1547 | 1545 | 126 |
| 357 | 20230724 | 141700 | 890945657 | 1547 | 1547 | 1547 | 1547 | 0 |
| 358 | 20230724 | 141600 | 890945657 | 1547 | 1548 | 1548 | 1547 | 3 |
| 359 | 20230724 | 141500 | 890941014 | 1548 | 1548 | 1548 | 1548 | 20 |
| 360 | 20230724 | 141400 | 890910054 | 1548 | 1548 | 1548 | 1548 | 0 |
| 361 | 20230724 | 141300 | 890910054 | 1548 | 1548 | 1548 | 1548 | 0 |
| 362 | 20230724 | 141200 | 890910054 | 1548 | 1548 | 1548 | 1548 | 100 |
| 363 | 20230724 | 141100 | 890755254 | 1548 | 1542 | 1548 | 1539 | 9127 |
| 364 | 20230724 | 141000 | 876701584 | 1548 | 1548 | 1548 | 1548 | 2 |
| 365 | 20230724 | 140900 | 876698488 | 1548 | 1548 | 1548 | 1548 | 0 |
| 366 | 20230724 | 140800 | 876698488 | 1548 | 1548 | 1548 | 1548 | 0 |
| 367 | 20230724 | 140700 | 876698488 | 1548 | 1541 | 1548 | 1541 | 11 |
| 368 | 20230724 | 140600 | 876681530 | 1539 | 1539 | 1539 | 1539 | 0 |
| 369 | 20230724 | 140500 | 876681530 | 1539 | 1539 | 1539 | 1539 | 8 |
| 370 | 20230724 | 140400 | 876669218 | 1548 | 1540 | 1548 | 1540 | 4100 |
| 371 | 20230724 | 140300 | 870354418 | 1540 | 1540 | 1540 | 1540 | 733 |
| 372 | 20230724 | 140200 | 869225598 | 1549 | 1549 | 1549 | 1549 | 0 |
| 373 | 20230724 | 140100 | 869225598 | 1549 | 1549 | 1549 | 1549 | 500 |
| 374 | 20230724 | 140000 | 868451098 | 1549 | 1549 | 1549 | 1549 | 0 |
| 375 | 20230724 | 135900 | 868451098 | 1549 | 1549 | 1549 | 1549 | 100 |
| 376 | 20230724 | 135800 | 868296198 | 1540 | 1541 | 1541 | 1540 | 800 |
| 377 | 20230724 | 135700 | 867064067 | 1540 | 1541 | 1541 | 1540 | 2982 |
| 378 | 20230724 | 135600 | 862471564 | 1544 | 1545 | 1545 | 1544 | 600 |
| 379 | 20230724 | 135500 | 861545041 | 1550 | 1544 | 1550 | 1544 | 1987 |
| 380 | 20230724 | 135400 | 858475126 | 1537 | 1537 | 1539 | 1537 | 783 |
| 381 | 20230724 | 135300 | 857271619 | 1537 | 1544 | 1544 | 1537 | 700 |
| 382 | 20230724 | 135200 | 856195569 | 1545 | 1545 | 1545 | 1545 | 0 |
| 383 | 20230724 | 135100 | 856195569 | 1545 | 1545 | 1545 | 1545 | 100 |
| 384 | 20230724 | 135000 | 856041069 | 1545 | 1545 | 1545 | 1545 | 0 |
| 385 | 20230724 | 134900 | 856041069 | 1545 | 1542 | 1545 | 1542 | 1004 |
| 386 | 20230724 | 134800 | 854492892 | 1542 | 1535 | 1542 | 1535 | 2144 |
| 387 | 20230724 | 134700 | 851201845 | 1535 | 1537 | 1537 | 1535 | 7233 |
| 388 | 20230724 | 134600 | 840089917 | 1537 | 1537 | 1537 | 1537 | 124 |
| 389 | 20230724 | 134500 | 839899329 | 1537 | 1538 | 1538 | 1537 | 1206 |
| 390 | 20230724 | 134400 | 838045697 | 1537 | 1539 | 1540 | 1537 | 3174 |
| 391 | 20230724 | 134300 | 833162657 | 1540 | 1541 | 1541 | 1539 | 11649 |
| 392 | 20230724 | 134200 | 815221694 | 1542 | 1546 | 1550 | 1542 | 3429 |
| 393 | 20230724 | 134100 | 809929859 | 1543 | 1543 | 1543 | 1543 | 9 |
| 394 | 20230724 | 134000 | 809915972 | 1543 | 1545 | 1545 | 1543 | 3619 |
| 395 | 20230724 | 133900 | 804329951 | 1545 | 1546 | 1546 | 1545 | 612 |
| 396 | 20230724 | 133800 | 803384410 | 1546 | 1546 | 1546 | 1546 | 0 |
| 397 | 20230724 | 133700 | 803384410 | 1546 | 1546 | 1546 | 1546 | 0 |
| 398 | 20230724 | 133600 | 803384410 | 1546 | 1546 | 1546 | 1546 | 0 |
| 399 | 20230724 | 133500 | 803384410 | 1546 | 1546 | 1546 | 1546 | 2285 |
| 400 | 20230724 | 133400 | 799851800 | 1546 | 1546 | 1546 | 1546 | 21 |
| 401 | 20230724 | 133300 | 799819334 | 1546 | 1545 | 1546 | 1545 | 2876 |
| 402 | 20230724 | 133200 | 795373824 | 1545 | 1545 | 1545 | 1545 | 700 |
| 403 | 20230724 | 133100 | 794292324 | 1545 | 1546 | 1546 | 1545 | 11 |
| 404 | 20230724 | 133000 | 794275319 | 1545 | 1546 | 1547 | 1545 | 1333 |
| 405 | 20230724 | 132900 | 792214936 | 1546 | 1546 | 1546 | 1546 | 570 |
| 406 | 20230724 | 132800 | 791333716 | 1546 | 1547 | 1547 | 1546 | 1019 |
| 407 | 20230724 | 132700 | 789757930 | 1547 | 1550 | 1550 | 1547 | 2649 |
| 408 | 20230724 | 132600 | 785659865 | 1550 | 1550 | 1550 | 1550 | 12 |
| 409 | 20230724 | 132500 | 785641265 | 1550 | 1550 | 1550 | 1550 | 9 |
| 410 | 20230724 | 132400 | 785627315 | 1549 | 1550 | 1550 | 1549 | 1287 |
| 411 | 20230724 | 132300 | 783632480 | 1550 | 1550 | 1550 | 1550 | 1 |
| 412 | 20230724 | 132200 | 783630930 | 1551 | 1551 | 1551 | 1551 | 48 |
| 413 | 20230724 | 132100 | 783556482 | 1551 | 1551 | 1551 | 1551 | 1 |
| 414 | 20230724 | 132000 | 783554931 | 1550 | 1551 | 1551 | 1550 | 252 |
| 415 | 20230724 | 131900 | 783164231 | 1551 | 1551 | 1551 | 1551 | 300 |
| 416 | 20230724 | 131800 | 782698931 | 1551 | 1551 | 1551 | 1551 | 100 |
| 417 | 20230724 | 131700 | 782543831 | 1551 | 1551 | 1551 | 1551 | 0 |
| 418 | 20230724 | 131600 | 782543831 | 1551 | 1551 | 1551 | 1551 | 3 |
| 419 | 20230724 | 131500 | 782539178 | 1551 | 1552 | 1553 | 1551 | 1332 |
| 420 | 20230724 | 131400 | 780471601 | 1552 | 1552 | 1552 | 1552 | 0 |
| 421 | 20230724 | 131300 | 780471601 | 1552 | 1552 | 1552 | 1552 | 48 |
| 422 | 20230724 | 131200 | 780397105 | 1553 | 1553 | 1553 | 1553 | 0 |
| 423 | 20230724 | 131100 | 780397105 | 1553 | 1553 | 1553 | 1553 | 0 |
| 424 | 20230724 | 131000 | 780397105 | 1553 | 1553 | 1553 | 1553 | 0 |
| 425 | 20230724 | 130900 | 780397105 | 1553 | 1553 | 1553 | 1553 | 0 |
| 426 | 20230724 | 130800 | 780397105 | 1553 | 1553 | 1553 | 1553 | 43 |
| 427 | 20230724 | 130700 | 780330326 | 1553 | 1553 | 1553 | 1553 | 0 |
| 428 | 20230724 | 130600 | 780330326 | 1553 | 1553 | 1553 | 1553 | 0 |
| 429 | 20230724 | 130500 | 780330326 | 1553 | 1553 | 1553 | 1553 | 0 |
| 430 | 20230724 | 130400 | 780330326 | 1553 | 1553 | 1553 | 1553 | 100 |
| 431 | 20230724 | 130300 | 780175026 | 1553 | 1551 | 1553 | 1551 | 642 |
| 432 | 20230724 | 130200 | 779179282 | 1550 | 1550 | 1550 | 1550 | 0 |
| 433 | 20230724 | 130100 | 779179282 | 1550 | 1550 | 1550 | 1550 | 20 |
| 434 | 20230724 | 130000 | 779148282 | 1550 | 1550 | 1550 | 1550 | 0 |
| 435 | 20230724 | 125900 | 779148282 | 1550 | 1550 | 1550 | 1550 | 24 |
| 436 | 20230724 | 125800 | 779111082 | 1550 | 1550 | 1550 | 1550 | 50 |
| 437 | 20230724 | 125700 | 779033582 | 1550 | 1546 | 1550 | 1545 | 1178 |
| 438 | 20230724 | 125600 | 777212627 | 1545 | 1545 | 1545 | 1545 | 82 |
| 439 | 20230724 | 125500 | 777085937 | 1545 | 1545 | 1545 | 1545 | 1358 |
| 440 | 20230724 | 125400 | 774987827 | 1545 | 1545 | 1545 | 1545 | 0 |
| 441 | 20230724 | 125300 | 774987827 | 1545 | 1545 | 1545 | 1545 | 803 |
| 442 | 20230724 | 125200 | 773747192 | 1545 | 1545 | 1545 | 1545 | 235 |
| 443 | 20230724 | 125100 | 773384117 | 1549 | 1549 | 1549 | 1549 | 80 |
| 444 | 20230724 | 125000 | 773260197 | 1549 | 1545 | 1549 | 1545 | 295 |
| 445 | 20230724 | 124900 | 772803730 | 1545 | 1549 | 1549 | 1545 | 8700 |
| 446 | 20230724 | 124800 | 759361430 | 1550 | 1546 | 1550 | 1545 | 1559 |
| 447 | 20230724 | 124700 | 756947651 | 1545 | 1545 | 1545 | 1545 | 0 |
| 448 | 20230724 | 124600 | 756947651 | 1545 | 1545 | 1545 | 1545 | 5 |
| 449 | 20230724 | 124500 | 756939926 | 1545 | 1545 | 1545 | 1545 | 1501 |
| 450 | 20230724 | 124400 | 754620881 | 1550 | 1546 | 1550 | 1545 | 724 |
| 451 | 20230724 | 124300 | 753498740 | 1545 | 1550 | 1550 | 1545 | 2 |
| 452 | 20230724 | 124200 | 753495645 | 1550 | 1544 | 1550 | 1544 | 1659 |
| 453 | 20230724 | 124100 | 750934137 | 1545 | 1545 | 1545 | 1545 | 1600 |
| 454 | 20230724 | 124000 | 748462137 | 1545 | 1545 | 1545 | 1545 | 400 |
| 455 | 20230724 | 123900 | 747844137 | 1545 | 1545 | 1545 | 1545 | 2 |
| 456 | 20230724 | 123800 | 747841047 | 1551 | 1551 | 1551 | 1551 | 1 |
| 457 | 20230724 | 123700 | 747839496 | 1544 | 1544 | 1544 | 1544 | 290 |
| 458 | 20230724 | 123600 | 747391736 | 1544 | 1544 | 1544 | 1544 | 0 |
| 459 | 20230724 | 123500 | 747391736 | 1544 | 1544 | 1544 | 1544 | 51 |
| 460 | 20230724 | 123400 | 747312992 | 1543 | 1543 | 1543 | 1543 | 0 |
| 461 | 20230724 | 123300 | 747312992 | 1543 | 1546 | 1551 | 1543 | 1418 |
| 462 | 20230724 | 123200 | 745119805 | 1543 | 1543 | 1543 | 1543 | 1 |
| 463 | 20230724 | 123100 | 745118262 | 1542 | 1543 | 1543 | 1542 | 73 |
| 464 | 20230724 | 123000 | 745005685 | 1543 | 1545 | 1545 | 1543 | 111 |
| 465 | 20230724 | 122900 | 744834295 | 1544 | 1547 | 1547 | 1544 | 6 |
| 466 | 20230724 | 122800 | 744825022 | 1547 | 1548 | 1548 | 1547 | 153 |
| 467 | 20230724 | 122700 | 744588230 | 1548 | 1541 | 1549 | 1541 | 1115 |
| 468 | 20230724 | 122600 | 742869997 | 1541 | 1542 | 1542 | 1541 | 2321 |
| 469 | 20230724 | 122500 | 739293286 | 1541 | 1545 | 1545 | 1541 | 5035 |
| 470 | 20230724 | 122400 | 731522402 | 1550 | 1550 | 1550 | 1550 | 159 |
| 471 | 20230724 | 122300 | 731275952 | 1550 | 1550 | 1550 | 1550 | 100 |
| 472 | 20230724 | 122200 | 731120952 | 1550 | 1550 | 1550 | 1550 | 50 |
| 473 | 20230724 | 122100 | 731043452 | 1550 | 1547 | 1550 | 1545 | 15552 |
| 474 | 20230724 | 122000 | 707009683 | 1547 | 1547 | 1547 | 1547 | 0 |
| 475 | 20230724 | 121900 | 707009683 | 1547 | 1547 | 1547 | 1547 | 1 |
| 476 | 20230724 | 121800 | 707008136 | 1547 | 1547 | 1547 | 1547 | 119 |
| 477 | 20230724 | 121700 | 706824043 | 1551 | 1551 | 1551 | 1551 | 76 |
| 478 | 20230724 | 121600 | 706706167 | 1547 | 1548 | 1548 | 1547 | 730 |
| 479 | 20230724 | 121500 | 705576855 | 1547 | 1548 | 1548 | 1547 | 590 |
| 480 | 20230724 | 121400 | 704663913 | 1548 | 1548 | 1551 | 1547 | 180 |
| 481 | 20230724 | 121300 | 704385231 | 1548 | 1551 | 1551 | 1548 | 646 |
| 482 | 20230724 | 121200 | 703385030 | 1549 | 1549 | 1549 | 1549 | 26 |
| 483 | 20230724 | 121100 | 703344756 | 1551 | 1551 | 1551 | 1551 | 656 |
| 484 | 20230724 | 121000 | 702327300 | 1551 | 1548 | 1551 | 1548 | 463 |
| 485 | 20230724 | 120900 | 701609850 | 1548 | 1551 | 1551 | 1548 | 697 |
| 486 | 20230724 | 120800 | 700530499 | 1551 | 1551 | 1551 | 1551 | 571 |
| 487 | 20230724 | 120700 | 699644878 | 1551 | 1553 | 1553 | 1551 | 13 |
| 488 | 20230724 | 120600 | 699624691 | 1553 | 1553 | 1553 | 1553 | 70 |
| 489 | 20230724 | 120500 | 699515981 | 1553 | 1553 | 1553 | 1553 | 20 |
| 490 | 20230724 | 120400 | 699484921 | 1549 | 1550 | 1550 | 1549 | 27 |
| 491 | 20230724 | 120300 | 699443097 | 1549 | 1549 | 1549 | 1549 | 4050 |
| 492 | 20230724 | 120200 | 693169647 | 1549 | 1549 | 1549 | 1549 | 0 |
| 493 | 20230724 | 120100 | 693169647 | 1549 | 1552 | 1552 | 1549 | 7300 |
| 494 | 20230724 | 120000 | 681853754 | 1551 | 1552 | 1552 | 1551 | 720 |
| 495 | 20230724 | 115900 | 680737033 | 1551 | 1551 | 1551 | 1551 | 188 |
| 496 | 20230724 | 115800 | 680445445 | 1551 | 1552 | 1552 | 1551 | 3530 |
| 497 | 20230724 | 115700 | 674970414 | 1551 | 1551 | 1551 | 1551 | 20 |
| 498 | 20230724 | 115600 | 674939394 | 1554 | 1554 | 1554 | 1554 | 1000 |
| 499 | 20230724 | 115500 | 673385394 | 1554 | 1550 | 1554 | 1550 | 1919 |
| 500 | 20230724 | 115400 | 670409260 | 1554 | 1554 | 1554 | 1550 | 105 |
| 501 | 20230724 | 115300 | 670246340 | 1554 | 1554 | 1554 | 1554 | 1 |
| 502 | 20230724 | 115200 | 670244786 | 1552 | 1558 | 1558 | 1552 | 20 |
| 503 | 20230724 | 115100 | 670213699 | 1557 | 1551 | 1558 | 1550 | 952 |
| 504 | 20230724 | 115000 | 668737291 | 1560 | 1552 | 1560 | 1551 | 4401 |
| 505 | 20230724 | 114900 | 661908532 | 1552 | 1552 | 1552 | 1552 | 0 |
| 506 | 20230724 | 114800 | 661908532 | 1552 | 1552 | 1552 | 1552 | 0 |
| 507 | 20230724 | 114700 | 661908532 | 1552 | 1562 | 1562 | 1552 | 2927 |
| 508 | 20230724 | 114600 | 657355474 | 1562 | 1563 | 1563 | 1562 | 93 |
| 509 | 20230724 | 114500 | 657210178 | 1563 | 1556 | 1565 | 1556 | 4868 |
| 510 | 20230724 | 114400 | 649605992 | 1552 | 1552 | 1552 | 1552 | 313 |
| 511 | 20230724 | 114300 | 649120216 | 1552 | 1552 | 1552 | 1552 | 0 |
| 512 | 20230724 | 114200 | 649120216 | 1552 | 1553 | 1553 | 1552 | 3184 |
| 513 | 20230724 | 114100 | 644178348 | 1553 | 1553 | 1553 | 1553 | 5069 |
| 514 | 20230724 | 114000 | 636306191 | 1556 | 1556 | 1556 | 1556 | 1 |
| 515 | 20230724 | 113900 | 636304635 | 1557 | 1557 | 1557 | 1557 | 49 |
| 516 | 20230724 | 113800 | 636228342 | 1557 | 1558 | 1558 | 1557 | 17 |
| 517 | 20230724 | 113700 | 636201866 | 1558 | 1558 | 1558 | 1558 | 0 |
| 518 | 20230724 | 113600 | 636201866 | 1558 | 1558 | 1559 | 1558 | 1591 |
| 519 | 20230724 | 113500 | 633722547 | 1559 | 1559 | 1559 | 1559 | 0 |
| 520 | 20230724 | 113400 | 633722547 | 1559 | 1559 | 1559 | 1559 | 0 |
| 521 | 20230724 | 113300 | 633722547 | 1559 | 1559 | 1559 | 1559 | 641 |
| 522 | 20230724 | 113200 | 632723228 | 1553 | 1553 | 1553 | 1553 | 0 |
| 523 | 20230724 | 113100 | 632723228 | 1553 | 1559 | 1559 | 1553 | 74 |
| 524 | 20230724 | 113000 | 632608066 | 1559 | 1559 | 1559 | 1550 | 761 |
| 525 | 20230724 | 112900 | 631421766 | 1550 | 1556 | 1556 | 1550 | 27639 |
| 526 | 20230724 | 112800 | 588521861 | 1556 | 1559 | 1559 | 1556 | 308 |
| 527 | 20230724 | 112700 | 588042589 | 1556 | 1556 | 1556 | 1556 | 1844 |
| 528 | 20230724 | 112600 | 585173325 | 1556 | 1556 | 1556 | 1556 | 686 |
| 529 | 20230724 | 112500 | 584105909 | 1560 | 1560 | 1560 | 1560 | 0 |
| 530 | 20230724 | 112400 | 584105909 | 1560 | 1558 | 1560 | 1558 | 340 |
| 531 | 20230724 | 112300 | 583575660 | 1556 | 1556 | 1556 | 1556 | 0 |
| 532 | 20230724 | 112200 | 583575660 | 1556 | 1556 | 1556 | 1556 | 3031 |
| 533 | 20230724 | 112100 | 578859424 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 534 | 20230724 | 112000 | 577304424 | 1565 | 1565 | 1565 | 1565 | 0 |
| 535 | 20230724 | 111900 | 577304424 | 1565 | 1556 | 1565 | 1556 | 1447 |
| 536 | 20230724 | 111800 | 575044542 | 1555 | 1556 | 1556 | 1555 | 2037 |
| 537 | 20230724 | 111700 | 571876970 | 1556 | 1559 | 1560 | 1556 | 7759 |
| 538 | 20230724 | 111600 | 559803172 | 1557 | 1559 | 1559 | 1557 | 1074 |
| 539 | 20230724 | 111500 | 558130854 | 1559 | 1557 | 1560 | 1557 | 412 |
| 540 | 20230724 | 111400 | 557488436 | 1557 | 1561 | 1561 | 1557 | 3207 |
| 541 | 20230724 | 111300 | 552488975 | 1561 | 1561 | 1561 | 1561 | 31 |
| 542 | 20230724 | 111200 | 552440584 | 1560 | 1560 | 1560 | 1560 | 33 |
| 543 | 20230724 | 111100 | 552389104 | 1560 | 1560 | 1560 | 1560 | 0 |
| 544 | 20230724 | 111000 | 552389104 | 1560 | 1560 | 1560 | 1560 | 0 |
| 545 | 20230724 | 110900 | 552389104 | 1560 | 1560 | 1560 | 1560 | 0 |
| 546 | 20230724 | 110800 | 552389104 | 1560 | 1561 | 1561 | 1560 | 191 |
| 547 | 20230724 | 110700 | 552091143 | 1562 | 1565 | 1565 | 1562 | 474 |
| 548 | 20230724 | 110600 | 551349379 | 1565 | 1567 | 1567 | 1565 | 634 |
| 549 | 20230724 | 110500 | 550356969 | 1567 | 1567 | 1567 | 1567 | 1 |
| 550 | 20230724 | 110400 | 550355402 | 1565 | 1566 | 1566 | 1565 | 124 |
| 551 | 20230724 | 110300 | 550161331 | 1567 | 1567 | 1567 | 1567 | 6 |
| 552 | 20230724 | 110200 | 550151929 | 1567 | 1568 | 1568 | 1567 | 56 |
| 553 | 20230724 | 110100 | 550064126 | 1568 | 1568 | 1568 | 1568 | 890 |
| 554 | 20230724 | 110000 | 548668606 | 1568 | 1568 | 1568 | 1568 | 55 |
| 555 | 20230724 | 105900 | 548582366 | 1574 | 1574 | 1574 | 1574 | 0 |
| 556 | 20230724 | 105800 | 548582366 | 1574 | 1570 | 1574 | 1557 | 3547 |
| 557 | 20230724 | 105700 | 543050687 | 1570 | 1570 | 1570 | 1570 | 2900 |
| 558 | 20230724 | 105600 | 538497687 | 1570 | 1571 | 1571 | 1570 | 500 |
| 559 | 20230724 | 105500 | 537712669 | 1570 | 1570 | 1570 | 1570 | 500 |
| 560 | 20230724 | 105400 | 536927669 | 1570 | 1574 | 1574 | 1570 | 6434 |
| 561 | 20230724 | 105300 | 526825409 | 1570 | 1570 | 1570 | 1570 | 9 |
| 562 | 20230724 | 105200 | 526811279 | 1570 | 1579 | 1579 | 1570 | 443 |
| 563 | 20230724 | 105100 | 526115669 | 1575 | 1575 | 1575 | 1575 | 152 |
| 564 | 20230724 | 105000 | 525876269 | 1579 | 1579 | 1579 | 1579 | 36 |
| 565 | 20230724 | 104900 | 525819425 | 1579 | 1579 | 1579 | 1579 | 0 |
| 566 | 20230724 | 104800 | 525819425 | 1579 | 1579 | 1579 | 1579 | 310 |
| 567 | 20230724 | 104700 | 525329935 | 1579 | 1581 | 1581 | 1579 | 51 |
| 568 | 20230724 | 104600 | 525249404 | 1583 | 1584 | 1584 | 1583 | 458 |
| 569 | 20230724 | 104500 | 524524389 | 1575 | 1568 | 1585 | 1568 | 15898 |
| 570 | 20230724 | 104400 | 499543026 | 1566 | 1561 | 1566 | 1561 | 6599 |
| 571 | 20230724 | 104300 | 489212779 | 1565 | 1565 | 1565 | 1565 | 3 |
| 572 | 20230724 | 104200 | 489208084 | 1566 | 1566 | 1566 | 1566 | 0 |
| 573 | 20230724 | 104100 | 489208084 | 1566 | 1566 | 1566 | 1566 | 51 |
| 574 | 20230724 | 104000 | 489128218 | 1566 | 1563 | 1566 | 1561 | 501 |
| 575 | 20230724 | 103900 | 488345249 | 1563 | 1565 | 1565 | 1563 | 319 |
| 576 | 20230724 | 103800 | 487846145 | 1566 | 1566 | 1566 | 1566 | 50 |
| 577 | 20230724 | 103700 | 487767845 | 1566 | 1566 | 1566 | 1566 | 31 |
| 578 | 20230724 | 103600 | 487719299 | 1566 | 1566 | 1566 | 1566 | 1 |
| 579 | 20230724 | 103500 | 487717733 | 1566 | 1566 | 1566 | 1566 | 10 |
| 580 | 20230724 | 103400 | 487702073 | 1568 | 1568 | 1568 | 1568 | 150 |
| 581 | 20230724 | 103300 | 487466873 | 1568 | 1568 | 1568 | 1568 | 0 |
| 582 | 20230724 | 103200 | 487466873 | 1568 | 1568 | 1568 | 1568 | 51 |
| 583 | 20230724 | 103100 | 487386905 | 1568 | 1568 | 1568 | 1568 | 354 |
| 584 | 20230724 | 103000 | 486831833 | 1559 | 1569 | 1569 | 1559 | 755 |
| 585 | 20230724 | 102900 | 485654041 | 1569 | 1556 | 1569 | 1556 | 1010 |
| 586 | 20230724 | 102800 | 484070000 | 1555 | 1555 | 1555 | 1555 | 0 |
| 587 | 20230724 | 102700 | 484070000 | 1555 | 1555 | 1555 | 1555 | 2451 |
| 588 | 20230724 | 102600 | 480258695 | 1555 | 1555 | 1555 | 1555 | 427 |
| 589 | 20230724 | 102500 | 479594710 | 1555 | 1555 | 1555 | 1555 | 357 |
| 590 | 20230724 | 102400 | 479039575 | 1554 | 1556 | 1556 | 1554 | 5787 |
| 591 | 20230724 | 102300 | 470045420 | 1556 | 1556 | 1556 | 1556 | 110 |
| 592 | 20230724 | 102200 | 469874260 | 1556 | 1556 | 1556 | 1556 | 0 |
| 593 | 20230724 | 102100 | 469874260 | 1556 | 1556 | 1556 | 1556 | 1599 |
| 594 | 20230724 | 102000 | 467386216 | 1556 | 1561 | 1561 | 1556 | 3223 |
| 595 | 20230724 | 101900 | 462364479 | 1561 | 1564 | 1564 | 1561 | 640 |
| 596 | 20230724 | 101800 | 461365363 | 1563 | 1564 | 1568 | 1563 | 2736 |
| 597 | 20230724 | 101700 | 457086272 | 1564 | 1569 | 1569 | 1564 | 1094 |
| 598 | 20230724 | 101600 | 455374006 | 1564 | 1565 | 1565 | 1564 | 1288 |
| 599 | 20230724 | 101500 | 453359573 | 1563 | 1563 | 1563 | 1563 | 0 |
| 600 | 20230724 | 101400 | 453359573 | 1563 | 1563 | 1563 | 1563 | 0 |
| 601 | 20230724 | 101300 | 453359573 | 1563 | 1563 | 1563 | 1563 | 16 |
| 602 | 20230724 | 101200 | 453334565 | 1569 | 1562 | 1569 | 1561 | 2050 |
| 603 | 20230724 | 101100 | 450134091 | 1562 | 1562 | 1562 | 1562 | 110 |
| 604 | 20230724 | 101000 | 449962271 | 1560 | 1560 | 1560 | 1560 | 1 |
| 605 | 20230724 | 100900 | 449960711 | 1560 | 1560 | 1560 | 1560 | 2000 |
| 606 | 20230724 | 100800 | 446840711 | 1560 | 1567 | 1567 | 1556 | 9001 |
| 607 | 20230724 | 100700 | 432796443 | 1566 | 1566 | 1566 | 1566 | 522 |
| 608 | 20230724 | 100600 | 431978991 | 1562 | 1562 | 1563 | 1562 | 2003 |
| 609 | 20230724 | 100500 | 428850155 | 1563 | 1563 | 1563 | 1563 | 977 |
| 610 | 20230724 | 100400 | 427323104 | 1564 | 1564 | 1564 | 1564 | 429 |
| 611 | 20230724 | 100300 | 426652148 | 1564 | 1564 | 1564 | 1564 | 349 |
| 612 | 20230724 | 100200 | 426106312 | 1564 | 1564 | 1564 | 1564 | 1 |
| 613 | 20230724 | 100100 | 426104748 | 1564 | 1565 | 1565 | 1564 | 2 |
| 614 | 20230724 | 100000 | 426101619 | 1564 | 1564 | 1564 | 1564 | 10 |
| 615 | 20230724 | 095900 | 426085979 | 1564 | 1566 | 1566 | 1564 | 200 |
| 616 | 20230724 | 095800 | 425772979 | 1564 | 1565 | 1566 | 1564 | 1057 |
| 617 | 20230724 | 095700 | 424119718 | 1564 | 1564 | 1564 | 1564 | 0 |
| 618 | 20230724 | 095600 | 424119718 | 1564 | 1562 | 1564 | 1562 | 2283 |
| 619 | 20230724 | 095500 | 420553609 | 1560 | 1560 | 1560 | 1560 | 1366 |
| 620 | 20230724 | 095400 | 418422649 | 1560 | 1560 | 1560 | 1560 | 214 |
| 621 | 20230724 | 095300 | 418088809 | 1562 | 1562 | 1562 | 1562 | 234 |
| 622 | 20230724 | 095200 | 417723301 | 1562 | 1566 | 1566 | 1562 | 1076 |
| 623 | 20230724 | 095100 | 416042389 | 1566 | 1566 | 1566 | 1566 | 31 |
| 624 | 20230724 | 095000 | 415993843 | 1566 | 1561 | 1566 | 1561 | 726 |
| 625 | 20230724 | 094900 | 414860552 | 1561 | 1564 | 1564 | 1561 | 4526 |
| 626 | 20230724 | 094800 | 407795293 | 1566 | 1566 | 1566 | 1566 | 60 |
| 627 | 20230724 | 094700 | 407701333 | 1566 | 1564 | 1566 | 1564 | 474 |
| 628 | 20230724 | 094600 | 406959449 | 1566 | 1567 | 1567 | 1565 | 1686 |
| 629 | 20230724 | 094500 | 404319653 | 1570 | 1570 | 1570 | 1570 | 0 |
| 630 | 20230724 | 094400 | 404319653 | 1570 | 1570 | 1570 | 1570 | 417 |
| 631 | 20230724 | 094300 | 403664963 | 1574 | 1574 | 1574 | 1574 | 150 |
| 632 | 20230724 | 094200 | 403428863 | 1574 | 1567 | 1574 | 1567 | 1124 |
| 633 | 20230724 | 094100 | 401666855 | 1566 | 1567 | 1567 | 1566 | 718 |
| 634 | 20230724 | 094000 | 400542250 | 1567 | 1569 | 1569 | 1567 | 2170 |
| 635 | 20230724 | 093900 | 397138946 | 1569 | 1572 | 1572 | 1569 | 11496 |
| 636 | 20230724 | 093800 | 379098699 | 1573 | 1580 | 1580 | 1573 | 819 |
| 637 | 20230724 | 093700 | 377805505 | 1580 | 1585 | 1585 | 1580 | 394 |
| 638 | 20230724 | 093600 | 377181835 | 1586 | 1586 | 1586 | 1586 | 49 |
| 639 | 20230724 | 093500 | 377104121 | 1586 | 1585 | 1586 | 1585 | 9 |
| 640 | 20230724 | 093400 | 377089855 | 1582 | 1585 | 1585 | 1580 | 1141 |
| 641 | 20230724 | 093300 | 375284375 | 1585 | 1585 | 1585 | 1585 | 461 |
| 642 | 20230724 | 093200 | 374553690 | 1576 | 1584 | 1584 | 1576 | 565 |
| 643 | 20230724 | 093100 | 373662076 | 1585 | 1585 | 1585 | 1585 | 0 |
| 644 | 20230724 | 093000 | 373662076 | 1585 | 1580 | 1585 | 1580 | 601 |
| 645 | 20230724 | 092900 | 372709716 | 1584 | 1584 | 1584 | 1583 | 650 |
| 646 | 20230724 | 092800 | 371680195 | 1585 | 1581 | 1585 | 1581 | 706 |
| 647 | 20230724 | 092700 | 370562005 | 1585 | 1586 | 1586 | 1585 | 16 |
| 648 | 20230724 | 092600 | 370536630 | 1587 | 1571 | 1587 | 1561 | 1351 |
| 649 | 20230724 | 092500 | 368413422 | 1571 | 1562 | 1571 | 1562 | 8403 |
| 650 | 20230724 | 092400 | 355247660 | 1562 | 1562 | 1562 | 1562 | 320 |
| 651 | 20230724 | 092300 | 354747820 | 1562 | 1562 | 1562 | 1561 | 511 |
| 652 | 20230724 | 092200 | 353949647 | 1562 | 1562 | 1562 | 1562 | 201 |
| 653 | 20230724 | 092100 | 353635685 | 1549 | 1553 | 1559 | 1549 | 1500 |
| 654 | 20230724 | 092000 | 351307864 | 1550 | 1551 | 1560 | 1549 | 9308 |
| 655 | 20230724 | 091900 | 336821876 | 1551 | 1548 | 1551 | 1540 | 36094 |
| 656 | 20230724 | 091800 | 281216044 | 1542 | 1546 | 1551 | 1542 | 15106 |
| 657 | 20230724 | 091700 | 257882255 | 1550 | 1551 | 1551 | 1546 | 7216 |
| 658 | 20230724 | 091600 | 246705117 | 1551 | 1553 | 1555 | 1550 | 5453 |
| 659 | 20230724 | 091500 | 238250003 | 1555 | 1555 | 1555 | 1550 | 14563 |
| 660 | 20230724 | 091400 | 215646987 | 1557 | 1557 | 1557 | 1555 | 2727 |
| 661 | 20230724 | 091300 | 211401248 | 1557 | 1555 | 1557 | 1553 | 2025 |
| 662 | 20230724 | 091200 | 208250801 | 1554 | 1555 | 1557 | 1554 | 800 |
| 663 | 20230724 | 091100 | 207007405 | 1557 | 1556 | 1557 | 1552 | 13905 |
| 664 | 20230724 | 091000 | 185385026 | 1557 | 1559 | 1560 | 1556 | 6991 |
| 665 | 20230724 | 090900 | 174496763 | 1559 | 1562 | 1564 | 1559 | 981 |
| 666 | 20230724 | 090800 | 172964884 | 1562 | 1560 | 1563 | 1558 | 3706 |
| 667 | 20230724 | 090700 | 167184176 | 1560 | 1561 | 1561 | 1560 | 18769 |
| 668 | 20230724 | 090600 | 137902196 | 1561 | 1565 | 1568 | 1560 | 21688 |
| 669 | 20230724 | 090500 | 104031834 | 1565 | 1567 | 1567 | 1564 | 3887 |
| 670 | 20230724 | 090400 | 97947370 | 1568 | 1571 | 1571 | 1566 | 9880 |
| 671 | 20230724 | 090300 | 82444309 | 1571 | 1591 | 1591 | 1570 | 18207 |
| 672 | 20230724 | 090200 | 53656660 | 1593 | 1609 | 1609 | 1593 | 8940 |
| 673 | 20230724 | 090100 | 39387005 | 1610 | 1606 | 1612 | 1597 | 6901 |
| 674 | 20230724 | 090000 | 28308157 | 1605 | 1595 | 1605 | 1595 | 17729 |