33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 3 | 20230726 | 201100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20230726 | 201000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20230726 | 200900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20230726 | 200800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20230726 | 200700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20230726 | 200600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20230726 | 200500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20230726 | 200400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20230726 | 200300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20230726 | 200200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20230726 | 200100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20230726 | 200000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20230726 | 195900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20230726 | 195800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20230726 | 195700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20230726 | 195600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20230726 | 195500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20230726 | 195400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20230726 | 195300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20230726 | 195200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20230726 | 195100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20230726 | 195000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20230726 | 194900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20230726 | 194800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20230726 | 194700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20230726 | 194600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20230726 | 194500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20230726 | 194400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20230726 | 194300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20230726 | 194200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 33 | 20230726 | 194100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20230726 | 194000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20230726 | 193900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20230726 | 193800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20230726 | 193700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20230726 | 193600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20230726 | 193500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20230726 | 193400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20230726 | 193300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20230726 | 193200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20230726 | 193100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20230726 | 193000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20230726 | 192900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20230726 | 192800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20230726 | 192700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20230726 | 192600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20230726 | 192500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20230726 | 192400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20230726 | 192300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20230726 | 192200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20230726 | 192100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20230726 | 192000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20230726 | 191900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20230726 | 191800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20230726 | 191700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20230726 | 191600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20230726 | 191500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20230726 | 191400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20230726 | 191300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20230726 | 191200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 63 | 20230726 | 191100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20230726 | 191000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20230726 | 190900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20230726 | 190800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20230726 | 190700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20230726 | 190600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20230726 | 190500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20230726 | 190400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20230726 | 190300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20230726 | 190200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20230726 | 190100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20230726 | 190000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20230726 | 185900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20230726 | 185800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20230726 | 185700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20230726 | 185600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20230726 | 185500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20230726 | 185400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20230726 | 185300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20230726 | 185200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20230726 | 185100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20230726 | 185000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20230726 | 184900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20230726 | 184800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20230726 | 184700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20230726 | 184600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20230726 | 184500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20230726 | 184400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20230726 | 184300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20230726 | 184200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 93 | 20230726 | 184100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20230726 | 184000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20230726 | 183900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20230726 | 183800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20230726 | 183700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20230726 | 183600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20230726 | 183500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20230726 | 183400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20230726 | 183300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20230726 | 183200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20230726 | 183100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20230726 | 183000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20230726 | 182900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20230726 | 182800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20230726 | 182700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20230726 | 182600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20230726 | 182500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20230726 | 182400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20230726 | 182300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20230726 | 182200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20230726 | 182100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20230726 | 182000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20230726 | 181900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20230726 | 181800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20230726 | 181700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20230726 | 181600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20230726 | 181500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20230726 | 181400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20230726 | 181300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20230726 | 181200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 123 | 20230726 | 181100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20230726 | 181000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20230726 | 180900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20230726 | 180800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20230726 | 180700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20230726 | 180600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20230726 | 180500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20230726 | 180400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20230726 | 180300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20230726 | 180200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20230726 | 180100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20230726 | 180000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20230726 | 175900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20230726 | 175800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20230726 | 175700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20230726 | 175600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20230726 | 175500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20230726 | 175400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20230726 | 175300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20230726 | 175200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20230726 | 175100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20230726 | 175000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20230726 | 174900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20230726 | 174800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20230726 | 174700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20230726 | 174600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20230726 | 174500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20230726 | 174400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20230726 | 174300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20230726 | 174200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 153 | 20230726 | 174100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20230726 | 174000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20230726 | 173900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20230726 | 173800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20230726 | 173700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20230726 | 173600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20230726 | 173500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20230726 | 173400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20230726 | 173300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20230726 | 173200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20230726 | 173100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20230726 | 173000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20230726 | 172900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20230726 | 172800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20230726 | 172700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20230726 | 172600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20230726 | 172500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20230726 | 172400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20230726 | 172300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20230726 | 172200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20230726 | 172100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20230726 | 172000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20230726 | 171900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20230726 | 171800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20230726 | 171700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20230726 | 171600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20230726 | 171500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20230726 | 171400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20230726 | 171300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20230726 | 171200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 183 | 20230726 | 171100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20230726 | 171000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20230726 | 170900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20230726 | 170800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20230726 | 170700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20230726 | 170600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20230726 | 170500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20230726 | 170400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20230726 | 170300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20230726 | 170200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20230726 | 170100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20230726 | 170000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20230726 | 165900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20230726 | 165800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20230726 | 165700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20230726 | 165600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20230726 | 165500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20230726 | 165400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20230726 | 165300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20230726 | 165200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20230726 | 165100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20230726 | 165000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20230726 | 164900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20230726 | 164800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20230726 | 164700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20230726 | 164600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20230726 | 164500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20230726 | 164400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20230726 | 164300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20230726 | 164200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 213 | 20230726 | 164100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20230726 | 164000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20230726 | 163900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20230726 | 163800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20230726 | 163700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20230726 | 163600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 219 | 20230726 | 163500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 220 | 20230726 | 163400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 221 | 20230726 | 163300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 222 | 20230726 | 163200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 223 | 20230726 | 163100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 224 | 20230726 | 163000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20230726 | 162900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20230726 | 162800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 227 | 20230726 | 162700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20230726 | 162600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20230726 | 162500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20230726 | 162400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20230726 | 162300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20230726 | 162200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20230726 | 162100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20230726 | 162000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 235 | 20230726 | 161900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 236 | 20230726 | 161800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 237 | 20230726 | 161700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 238 | 20230726 | 161600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 239 | 20230726 | 161500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 240 | 20230726 | 161400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 241 | 20230726 | 161300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 242 | 20230726 | 161200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 243 | 20230726 | 161100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 244 | 20230726 | 161000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 245 | 20230726 | 160900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 246 | 20230726 | 160800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 247 | 20230726 | 160700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 248 | 20230726 | 160600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 249 | 20230726 | 160500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 250 | 20230726 | 160400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 251 | 20230726 | 160300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 252 | 20230726 | 160200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 253 | 20230726 | 160100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 254 | 20230726 | 160000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 255 | 20230726 | 155900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 256 | 20230726 | 155800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 257 | 20230726 | 155700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 258 | 20230726 | 155600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 259 | 20230726 | 155500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 260 | 20230726 | 155400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 261 | 20230726 | 155300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 262 | 20230726 | 155200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 263 | 20230726 | 155100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 264 | 20230726 | 155000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 265 | 20230726 | 154900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 266 | 20230726 | 154800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 267 | 20230726 | 154700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 268 | 20230726 | 154600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 269 | 20230726 | 154500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 270 | 20230726 | 154400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 271 | 20230726 | 154300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 272 | 20230726 | 154200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 273 | 20230726 | 154100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 274 | 20230726 | 154000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 275 | 20230726 | 153900 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 276 | 20230726 | 153800 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 277 | 20230726 | 153700 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 278 | 20230726 | 153600 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 279 | 20230726 | 153500 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 280 | 20230726 | 153400 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 281 | 20230726 | 153300 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 282 | 20230726 | 153200 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 283 | 20230726 | 153100 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 0 |
| 284 | 20230726 | 153000 | 1782288746 | 1434 | 1434 | 1434 | 1434 | 10097 |
| 285 | 20230726 | 152900 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 286 | 20230726 | 152800 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20230726 | 152700 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 288 | 20230726 | 152600 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20230726 | 152500 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 290 | 20230726 | 152400 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 291 | 20230726 | 152300 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 292 | 20230726 | 152200 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 293 | 20230726 | 152100 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 294 | 20230726 | 152000 | 1767809648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 295 | 20230726 | 151900 | 1767809648 | 1427 | 1428 | 1428 | 1423 | 5277 |
| 296 | 20230726 | 151800 | 1760290823 | 1429 | 1429 | 1429 | 1426 | 4020 |
| 297 | 20230726 | 151700 | 1754557797 | 1429 | 1431 | 1432 | 1427 | 2430 |
| 298 | 20230726 | 151600 | 1751089444 | 1431 | 1424 | 1433 | 1424 | 3512 |
| 299 | 20230726 | 151500 | 1746082821 | 1423 | 1418 | 1423 | 1417 | 4874 |
| 300 | 20230726 | 151400 | 1739159756 | 1416 | 1416 | 1416 | 1415 | 859 |
| 301 | 20230726 | 151300 | 1737943508 | 1415 | 1419 | 1419 | 1412 | 1384 |
| 302 | 20230726 | 151200 | 1735983200 | 1419 | 1414 | 1419 | 1414 | 450 |
| 303 | 20230726 | 151100 | 1735346885 | 1411 | 1412 | 1414 | 1410 | 1873 |
| 304 | 20230726 | 151000 | 1732703360 | 1413 | 1411 | 1413 | 1411 | 903 |
| 305 | 20230726 | 150900 | 1731428762 | 1410 | 1416 | 1416 | 1410 | 9592 |
| 306 | 20230726 | 150800 | 1717896968 | 1412 | 1416 | 1416 | 1412 | 2604 |
| 307 | 20230726 | 150700 | 1714215360 | 1416 | 1417 | 1417 | 1415 | 8319 |
| 308 | 20230726 | 150600 | 1702429152 | 1419 | 1420 | 1420 | 1419 | 2233 |
| 309 | 20230726 | 150500 | 1699259528 | 1420 | 1421 | 1421 | 1420 | 546 |
| 310 | 20230726 | 150400 | 1698483862 | 1424 | 1421 | 1424 | 1421 | 247 |
| 311 | 20230726 | 150300 | 1698132617 | 1421 | 1420 | 1423 | 1420 | 1056 |
| 312 | 20230726 | 150200 | 1696632311 | 1420 | 1423 | 1423 | 1420 | 3244 |
| 313 | 20230726 | 150100 | 1692019422 | 1425 | 1431 | 1431 | 1425 | 12 |
| 314 | 20230726 | 150000 | 1692002312 | 1425 | 1434 | 1434 | 1425 | 107 |
| 315 | 20230726 | 145900 | 1691849014 | 1434 | 1434 | 1434 | 1433 | 627 |
| 316 | 20230726 | 145800 | 1690949996 | 1438 | 1439 | 1439 | 1434 | 9352 |
| 317 | 20230726 | 145700 | 1677538738 | 1439 | 1428 | 1439 | 1428 | 3718 |
| 318 | 20230726 | 145600 | 1672214042 | 1429 | 1428 | 1429 | 1428 | 1580 |
| 319 | 20230726 | 145500 | 1669957792 | 1428 | 1428 | 1428 | 1428 | 10 |
| 320 | 20230726 | 145400 | 1669943512 | 1428 | 1426 | 1428 | 1426 | 510 |
| 321 | 20230726 | 145300 | 1669216232 | 1428 | 1428 | 1428 | 1428 | 10 |
| 322 | 20230726 | 145200 | 1669201952 | 1427 | 1425 | 1427 | 1425 | 1903 |
| 323 | 20230726 | 145100 | 1666487279 | 1426 | 1425 | 1426 | 1425 | 933 |
| 324 | 20230726 | 145000 | 1665157654 | 1424 | 1424 | 1424 | 1424 | 2 |
| 325 | 20230726 | 144900 | 1665154806 | 1420 | 1420 | 1420 | 1420 | 900 |
| 326 | 20230726 | 144800 | 1663876806 | 1420 | 1420 | 1420 | 1420 | 0 |
| 327 | 20230726 | 144700 | 1663876806 | 1420 | 1420 | 1420 | 1420 | 0 |
| 328 | 20230726 | 144600 | 1663876806 | 1420 | 1424 | 1425 | 1420 | 521 |
| 329 | 20230726 | 144500 | 1663136073 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 330 | 20230726 | 144400 | 1661711073 | 1425 | 1425 | 1425 | 1425 | 85 |
| 331 | 20230726 | 144300 | 1661589948 | 1425 | 1425 | 1425 | 1420 | 1295 |
| 332 | 20230726 | 144200 | 1659750652 | 1426 | 1423 | 1426 | 1420 | 1888 |
| 333 | 20230726 | 144100 | 1657064070 | 1423 | 1419 | 1423 | 1419 | 719 |
| 334 | 20230726 | 144000 | 1656043033 | 1419 | 1422 | 1422 | 1419 | 4373 |
| 335 | 20230726 | 143900 | 1649834413 | 1423 | 1421 | 1423 | 1417 | 2125 |
| 336 | 20230726 | 143800 | 1646819520 | 1417 | 1422 | 1422 | 1417 | 455 |
| 337 | 20230726 | 143700 | 1646173146 | 1421 | 1421 | 1421 | 1421 | 5 |
| 338 | 20230726 | 143600 | 1646166041 | 1424 | 1424 | 1424 | 1424 | 310 |
| 339 | 20230726 | 143500 | 1645724601 | 1424 | 1420 | 1424 | 1420 | 7034 |
| 340 | 20230726 | 143400 | 1635719147 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20230726 | 143300 | 1635719147 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20230726 | 143200 | 1635719147 | 1415 | 1417 | 1422 | 1415 | 3346 |
| 343 | 20230726 | 143100 | 1630981199 | 1416 | 1415 | 1416 | 1415 | 1258 |
| 344 | 20230726 | 143000 | 1629200629 | 1415 | 1422 | 1424 | 1415 | 2215 |
| 345 | 20230726 | 142900 | 1626059882 | 1417 | 1424 | 1424 | 1417 | 3857 |
| 346 | 20230726 | 142800 | 1620576358 | 1424 | 1424 | 1424 | 1424 | 1544 |
| 347 | 20230726 | 142700 | 1618377702 | 1422 | 1422 | 1422 | 1422 | 960 |
| 348 | 20230726 | 142600 | 1617012582 | 1423 | 1419 | 1423 | 1419 | 3742 |
| 349 | 20230726 | 142500 | 1611690684 | 1418 | 1418 | 1418 | 1418 | 10 |
| 350 | 20230726 | 142400 | 1611676504 | 1423 | 1423 | 1423 | 1423 | 5 |
| 351 | 20230726 | 142300 | 1611669389 | 1423 | 1418 | 1423 | 1418 | 473 |
| 352 | 20230726 | 142200 | 1610997976 | 1422 | 1424 | 1424 | 1417 | 1857 |
| 353 | 20230726 | 142100 | 1608360186 | 1424 | 1424 | 1424 | 1424 | 126 |
| 354 | 20230726 | 142000 | 1608180762 | 1424 | 1422 | 1424 | 1421 | 3506 |
| 355 | 20230726 | 141900 | 1603192038 | 1422 | 1422 | 1423 | 1421 | 6747 |
| 356 | 20230726 | 141800 | 1593595372 | 1422 | 1422 | 1422 | 1422 | 435 |
| 357 | 20230726 | 141700 | 1592976802 | 1422 | 1423 | 1423 | 1422 | 913 |
| 358 | 20230726 | 141600 | 1591677703 | 1423 | 1414 | 1423 | 1414 | 9146 |
| 359 | 20230726 | 141500 | 1578699554 | 1414 | 1415 | 1415 | 1414 | 59 |
| 360 | 20230726 | 141400 | 1578616126 | 1414 | 1411 | 1415 | 1411 | 2209 |
| 361 | 20230726 | 141300 | 1575496014 | 1407 | 1404 | 1407 | 1404 | 2878 |
| 362 | 20230726 | 141200 | 1571452302 | 1404 | 1404 | 1404 | 1404 | 0 |
| 363 | 20230726 | 141100 | 1571452302 | 1404 | 1404 | 1404 | 1404 | 1019 |
| 364 | 20230726 | 141000 | 1570021626 | 1404 | 1399 | 1404 | 1398 | 4820 |
| 365 | 20230726 | 140900 | 1563272566 | 1398 | 1396 | 1398 | 1396 | 1763 |
| 366 | 20230726 | 140800 | 1560810379 | 1409 | 1405 | 1409 | 1398 | 9573 |
| 367 | 20230726 | 140700 | 1547419890 | 1415 | 1415 | 1415 | 1415 | 0 |
| 368 | 20230726 | 140600 | 1547419890 | 1415 | 1416 | 1416 | 1415 | 515 |
| 369 | 20230726 | 140500 | 1546690660 | 1417 | 1413 | 1418 | 1412 | 6412 |
| 370 | 20230726 | 140400 | 1537631417 | 1413 | 1417 | 1418 | 1412 | 10800 |
| 371 | 20230726 | 140300 | 1522351693 | 1417 | 1410 | 1417 | 1410 | 6641 |
| 372 | 20230726 | 140200 | 1512976296 | 1408 | 1396 | 1408 | 1396 | 6357 |
| 373 | 20230726 | 140100 | 1504042303 | 1404 | 1395 | 1404 | 1395 | 3124 |
| 374 | 20230726 | 140000 | 1499671321 | 1395 | 1400 | 1400 | 1395 | 3039 |
| 375 | 20230726 | 135900 | 1495421770 | 1400 | 1401 | 1401 | 1399 | 10129 |
| 376 | 20230726 | 135800 | 1481241679 | 1406 | 1406 | 1406 | 1400 | 3784 |
| 377 | 20230726 | 135700 | 1475942618 | 1401 | 1401 | 1401 | 1399 | 5002 |
| 378 | 20230726 | 135600 | 1468940810 | 1404 | 1405 | 1405 | 1401 | 1956 |
| 379 | 20230726 | 135500 | 1466194314 | 1406 | 1406 | 1406 | 1400 | 24623 |
| 380 | 20230726 | 135400 | 1431714207 | 1412 | 1411 | 1412 | 1402 | 10030 |
| 381 | 20230726 | 135300 | 1417624510 | 1411 | 1412 | 1412 | 1411 | 246 |
| 382 | 20230726 | 135200 | 1417277403 | 1412 | 1412 | 1412 | 1411 | 1005 |
| 383 | 20230726 | 135100 | 1415858348 | 1410 | 1415 | 1415 | 1410 | 11787 |
| 384 | 20230726 | 135000 | 1399231387 | 1412 | 1412 | 1415 | 1412 | 1365 |
| 385 | 20230726 | 134900 | 1397303597 | 1412 | 1412 | 1414 | 1412 | 2759 |
| 386 | 20230726 | 134800 | 1393406240 | 1412 | 1413 | 1413 | 1412 | 2501 |
| 387 | 20230726 | 134700 | 1389874211 | 1413 | 1413 | 1413 | 1413 | 1882 |
| 388 | 20230726 | 134600 | 1387214945 | 1414 | 1415 | 1415 | 1414 | 1334 |
| 389 | 20230726 | 134500 | 1385328474 | 1415 | 1415 | 1415 | 1414 | 3356 |
| 390 | 20230726 | 134400 | 1380580947 | 1415 | 1415 | 1415 | 1415 | 1020 |
| 391 | 20230726 | 134300 | 1379137647 | 1414 | 1414 | 1414 | 1414 | 460 |
| 392 | 20230726 | 134200 | 1378487207 | 1414 | 1414 | 1414 | 1414 | 1500 |
| 393 | 20230726 | 134100 | 1376366207 | 1414 | 1413 | 1414 | 1412 | 1829 |
| 394 | 20230726 | 134000 | 1373781444 | 1414 | 1417 | 1417 | 1414 | 6666 |
| 395 | 20230726 | 133900 | 1364345560 | 1420 | 1420 | 1420 | 1420 | 705 |
| 396 | 20230726 | 133800 | 1363344460 | 1420 | 1417 | 1422 | 1417 | 3099 |
| 397 | 20230726 | 133700 | 1358947980 | 1422 | 1421 | 1422 | 1419 | 2290 |
| 398 | 20230726 | 133600 | 1355695778 | 1422 | 1422 | 1422 | 1422 | 4000 |
| 399 | 20230726 | 133500 | 1350007778 | 1422 | 1422 | 1422 | 1422 | 2000 |
| 400 | 20230726 | 133400 | 1347163778 | 1424 | 1427 | 1429 | 1424 | 1732 |
| 401 | 20230726 | 133300 | 1344694060 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 402 | 20230726 | 133200 | 1343268060 | 1426 | 1426 | 1426 | 1426 | 1002 |
| 403 | 20230726 | 133100 | 1341839208 | 1426 | 1424 | 1426 | 1424 | 983 |
| 404 | 20230726 | 133000 | 1340438616 | 1428 | 1425 | 1428 | 1420 | 1499 |
| 405 | 20230726 | 132900 | 1338305785 | 1426 | 1426 | 1426 | 1426 | 3 |
| 406 | 20230726 | 132800 | 1338301507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 407 | 20230726 | 132700 | 1338301507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 408 | 20230726 | 132600 | 1338301507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 409 | 20230726 | 132500 | 1338301507 | 1426 | 1432 | 1432 | 1426 | 2385 |
| 410 | 20230726 | 132400 | 1334899897 | 1426 | 1426 | 1426 | 1426 | 0 |
| 411 | 20230726 | 132300 | 1334899897 | 1426 | 1429 | 1429 | 1426 | 12547 |
| 412 | 20230726 | 132200 | 1316979232 | 1435 | 1435 | 1435 | 1435 | 100 |
| 413 | 20230726 | 132100 | 1316835732 | 1435 | 1435 | 1435 | 1435 | 0 |
| 414 | 20230726 | 132000 | 1316835732 | 1435 | 1435 | 1435 | 1435 | 5 |
| 415 | 20230726 | 131900 | 1316828557 | 1435 | 1427 | 1435 | 1427 | 3956 |
| 416 | 20230726 | 131800 | 1311154960 | 1426 | 1418 | 1426 | 1418 | 7722 |
| 417 | 20230726 | 131700 | 1300165044 | 1421 | 1421 | 1421 | 1421 | 4477 |
| 418 | 20230726 | 131600 | 1293803227 | 1423 | 1423 | 1423 | 1423 | 3473 |
| 419 | 20230726 | 131500 | 1288861148 | 1425 | 1425 | 1425 | 1425 | 1070 |
| 420 | 20230726 | 131400 | 1287336398 | 1423 | 1421 | 1423 | 1421 | 10990 |
| 421 | 20230726 | 131300 | 1271701638 | 1422 | 1418 | 1422 | 1415 | 1200 |
| 422 | 20230726 | 131200 | 1269996930 | 1418 | 1415 | 1418 | 1415 | 11752 |
| 423 | 20230726 | 131100 | 1253354373 | 1415 | 1415 | 1416 | 1415 | 859 |
| 424 | 20230726 | 131000 | 1252138887 | 1415 | 1415 | 1415 | 1414 | 2031 |
| 425 | 20230726 | 130900 | 1249265053 | 1414 | 1414 | 1414 | 1414 | 899 |
| 426 | 20230726 | 130800 | 1247993867 | 1414 | 1416 | 1416 | 1413 | 4083 |
| 427 | 20230726 | 130700 | 1242219199 | 1417 | 1417 | 1417 | 1417 | 0 |
| 428 | 20230726 | 130600 | 1242219199 | 1417 | 1417 | 1417 | 1417 | 527 |
| 429 | 20230726 | 130500 | 1241472440 | 1418 | 1416 | 1418 | 1416 | 1497 |
| 430 | 20230726 | 130400 | 1239351949 | 1417 | 1417 | 1417 | 1417 | 387 |
| 431 | 20230726 | 130300 | 1238803570 | 1417 | 1420 | 1420 | 1417 | 2208 |
| 432 | 20230726 | 130200 | 1235673312 | 1420 | 1423 | 1423 | 1420 | 424 |
| 433 | 20230726 | 130100 | 1235071168 | 1424 | 1424 | 1424 | 1424 | 100 |
| 434 | 20230726 | 130000 | 1234928768 | 1424 | 1421 | 1424 | 1421 | 1571 |
| 435 | 20230726 | 125900 | 1232696374 | 1426 | 1426 | 1426 | 1426 | 0 |
| 436 | 20230726 | 125800 | 1232696374 | 1426 | 1426 | 1426 | 1426 | 0 |
| 437 | 20230726 | 125700 | 1232696374 | 1426 | 1421 | 1426 | 1420 | 2243 |
| 438 | 20230726 | 125600 | 1229511042 | 1422 | 1422 | 1422 | 1422 | 1059 |
| 439 | 20230726 | 125500 | 1228005144 | 1424 | 1424 | 1424 | 1424 | 483 |
| 440 | 20230726 | 125400 | 1227317352 | 1424 | 1426 | 1426 | 1424 | 1815 |
| 441 | 20230726 | 125300 | 1224730080 | 1426 | 1426 | 1426 | 1426 | 250 |
| 442 | 20230726 | 125200 | 1224373580 | 1426 | 1426 | 1426 | 1426 | 2000 |
| 443 | 20230726 | 125100 | 1221521580 | 1426 | 1425 | 1426 | 1425 | 3000 |
| 444 | 20230726 | 125000 | 1217244580 | 1424 | 1421 | 1424 | 1421 | 20551 |
| 445 | 20230726 | 124900 | 1187984855 | 1421 | 1422 | 1422 | 1421 | 3054 |
| 446 | 20230726 | 124800 | 1183644435 | 1422 | 1422 | 1422 | 1422 | 248 |
| 447 | 20230726 | 124700 | 1183291779 | 1421 | 1422 | 1422 | 1421 | 260 |
| 448 | 20230726 | 124600 | 1182922253 | 1423 | 1423 | 1424 | 1423 | 5754 |
| 449 | 20230726 | 124500 | 1174732260 | 1423 | 1423 | 1423 | 1423 | 350 |
| 450 | 20230726 | 124400 | 1174234210 | 1423 | 1423 | 1423 | 1421 | 4363 |
| 451 | 20230726 | 124300 | 1168030316 | 1423 | 1425 | 1425 | 1423 | 1279 |
| 452 | 20230726 | 124200 | 1166208787 | 1425 | 1425 | 1425 | 1425 | 11387 |
| 453 | 20230726 | 124100 | 1149982312 | 1427 | 1426 | 1427 | 1426 | 1000 |
| 454 | 20230726 | 124000 | 1148555911 | 1426 | 1426 | 1426 | 1426 | 100 |
| 455 | 20230726 | 123900 | 1148413311 | 1426 | 1426 | 1426 | 1426 | 6264 |
| 456 | 20230726 | 123800 | 1139480847 | 1426 | 1428 | 1428 | 1426 | 8327 |
| 457 | 20230726 | 123700 | 1127600855 | 1427 | 1429 | 1429 | 1427 | 5442 |
| 458 | 20230726 | 123600 | 1119829737 | 1428 | 1430 | 1430 | 1428 | 5639 |
| 459 | 20230726 | 123500 | 1111771906 | 1430 | 1430 | 1430 | 1429 | 5348 |
| 460 | 20230726 | 123400 | 1104126492 | 1430 | 1432 | 1432 | 1430 | 5641 |
| 461 | 20230726 | 123300 | 1096053388 | 1432 | 1433 | 1433 | 1432 | 858 |
| 462 | 20230726 | 123200 | 1094824043 | 1433 | 1433 | 1433 | 1433 | 2078 |
| 463 | 20230726 | 123100 | 1091846269 | 1433 | 1433 | 1433 | 1433 | 1849 |
| 464 | 20230726 | 123000 | 1089196652 | 1433 | 1433 | 1434 | 1433 | 1871 |
| 465 | 20230726 | 122900 | 1086515506 | 1433 | 1434 | 1434 | 1433 | 2853 |
| 466 | 20230726 | 122800 | 1082426304 | 1434 | 1435 | 1435 | 1434 | 5813 |
| 467 | 20230726 | 122700 | 1074087246 | 1435 | 1437 | 1437 | 1435 | 733 |
| 468 | 20230726 | 122600 | 1073035283 | 1435 | 1437 | 1437 | 1435 | 212 |
| 469 | 20230726 | 122500 | 1072730659 | 1438 | 1435 | 1438 | 1435 | 5053 |
| 470 | 20230726 | 122400 | 1065466045 | 1438 | 1438 | 1438 | 1438 | 103 |
| 471 | 20230726 | 122300 | 1065317931 | 1438 | 1438 | 1438 | 1438 | 0 |
| 472 | 20230726 | 122200 | 1065317931 | 1438 | 1439 | 1439 | 1438 | 300 |
| 473 | 20230726 | 122100 | 1064886431 | 1435 | 1435 | 1435 | 1435 | 4024 |
| 474 | 20230726 | 122000 | 1059111991 | 1436 | 1439 | 1439 | 1436 | 6954 |
| 475 | 20230726 | 121900 | 1049121920 | 1439 | 1439 | 1439 | 1439 | 0 |
| 476 | 20230726 | 121800 | 1049121920 | 1439 | 1439 | 1440 | 1439 | 3207 |
| 477 | 20230726 | 121700 | 1044506967 | 1438 | 1438 | 1438 | 1438 | 0 |
| 478 | 20230726 | 121600 | 1044506967 | 1438 | 1438 | 1438 | 1438 | 0 |
| 479 | 20230726 | 121500 | 1044506967 | 1438 | 1438 | 1441 | 1438 | 2073 |
| 480 | 20230726 | 121400 | 1041525969 | 1438 | 1438 | 1438 | 1438 | 2435 |
| 481 | 20230726 | 121300 | 1038024439 | 1438 | 1438 | 1438 | 1438 | 1100 |
| 482 | 20230726 | 121200 | 1036442639 | 1437 | 1437 | 1437 | 1437 | 150 |
| 483 | 20230726 | 121100 | 1036227089 | 1437 | 1436 | 1437 | 1436 | 4304 |
| 484 | 20230726 | 121000 | 1030043841 | 1435 | 1435 | 1435 | 1435 | 500 |
| 485 | 20230726 | 120900 | 1029326341 | 1435 | 1435 | 1435 | 1435 | 200 |
| 486 | 20230726 | 120800 | 1029039341 | 1433 | 1434 | 1434 | 1433 | 1235 |
| 487 | 20230726 | 120700 | 1027269000 | 1437 | 1437 | 1437 | 1437 | 236 |
| 488 | 20230726 | 120600 | 1026929868 | 1437 | 1442 | 1442 | 1437 | 22869 |
| 489 | 20230726 | 120500 | 994060087 | 1444 | 1444 | 1444 | 1444 | 500 |
| 490 | 20230726 | 120400 | 993338087 | 1443 | 1443 | 1443 | 1443 | 2936 |
| 491 | 20230726 | 120300 | 989101439 | 1443 | 1443 | 1443 | 1443 | 115 |
| 492 | 20230726 | 120200 | 988935494 | 1442 | 1444 | 1444 | 1442 | 1440 |
| 493 | 20230726 | 120100 | 986857984 | 1442 | 1440 | 1442 | 1440 | 2939 |
| 494 | 20230726 | 120000 | 982621128 | 1440 | 1441 | 1441 | 1440 | 1799 |
| 495 | 20230726 | 115900 | 980030538 | 1441 | 1442 | 1442 | 1441 | 771 |
| 496 | 20230726 | 115800 | 978919292 | 1442 | 1440 | 1442 | 1440 | 54 |
| 497 | 20230726 | 115700 | 978841504 | 1440 | 1440 | 1440 | 1440 | 0 |
| 498 | 20230726 | 115600 | 978841504 | 1440 | 1442 | 1442 | 1440 | 1314 |
| 499 | 20230726 | 115500 | 976948479 | 1442 | 1445 | 1445 | 1442 | 3197 |
| 500 | 20230726 | 115400 | 972337272 | 1445 | 1446 | 1446 | 1445 | 241 |
| 501 | 20230726 | 115300 | 971988787 | 1446 | 1447 | 1447 | 1446 | 1791 |
| 502 | 20230726 | 115200 | 969398782 | 1447 | 1449 | 1449 | 1447 | 600 |
| 503 | 20230726 | 115100 | 968530075 | 1449 | 1450 | 1450 | 1449 | 820 |
| 504 | 20230726 | 115000 | 967341886 | 1449 | 1449 | 1449 | 1449 | 0 |
| 505 | 20230726 | 114900 | 967341886 | 1449 | 1450 | 1450 | 1449 | 1142 |
| 506 | 20230726 | 114800 | 965687028 | 1450 | 1450 | 1450 | 1450 | 746 |
| 507 | 20230726 | 114700 | 964605328 | 1450 | 1450 | 1450 | 1450 | 0 |
| 508 | 20230726 | 114600 | 964605328 | 1450 | 1450 | 1450 | 1450 | 254 |
| 509 | 20230726 | 114500 | 964237028 | 1450 | 1450 | 1450 | 1450 | 0 |
| 510 | 20230726 | 114400 | 964237028 | 1450 | 1450 | 1450 | 1450 | 5040 |
| 511 | 20230726 | 114300 | 956929028 | 1453 | 1452 | 1453 | 1452 | 1312 |
| 512 | 20230726 | 114200 | 955023692 | 1446 | 1446 | 1446 | 1446 | 0 |
| 513 | 20230726 | 114100 | 955023692 | 1446 | 1453 | 1453 | 1446 | 376 |
| 514 | 20230726 | 114000 | 954478440 | 1453 | 1452 | 1453 | 1452 | 2732 |
| 515 | 20230726 | 113900 | 950510076 | 1446 | 1452 | 1452 | 1446 | 1013 |
| 516 | 20230726 | 113800 | 949039230 | 1452 | 1454 | 1454 | 1452 | 825 |
| 517 | 20230726 | 113700 | 947839684 | 1454 | 1451 | 1454 | 1451 | 4919 |
| 518 | 20230726 | 113600 | 940692997 | 1451 | 1451 | 1451 | 1451 | 693 |
| 519 | 20230726 | 113500 | 939687454 | 1451 | 1448 | 1451 | 1448 | 2630 |
| 520 | 20230726 | 113400 | 935874387 | 1447 | 1447 | 1447 | 1447 | 1037 |
| 521 | 20230726 | 113300 | 934373848 | 1446 | 1447 | 1447 | 1446 | 1000 |
| 522 | 20230726 | 113200 | 932927484 | 1448 | 1451 | 1451 | 1448 | 8697 |
| 523 | 20230726 | 113100 | 920324619 | 1451 | 1452 | 1452 | 1451 | 1250 |
| 524 | 20230726 | 113000 | 918509669 | 1452 | 1448 | 1453 | 1448 | 6966 |
| 525 | 20230726 | 112900 | 908407523 | 1445 | 1443 | 1445 | 1443 | 3584 |
| 526 | 20230726 | 112800 | 903230540 | 1443 | 1443 | 1443 | 1442 | 535 |
| 527 | 20230726 | 112700 | 902458542 | 1443 | 1444 | 1444 | 1443 | 550 |
| 528 | 20230726 | 112600 | 901664875 | 1444 | 1444 | 1444 | 1444 | 500 |
| 529 | 20230726 | 112500 | 900942875 | 1444 | 1445 | 1445 | 1444 | 1059 |
| 530 | 20230726 | 112400 | 899413620 | 1445 | 1445 | 1445 | 1445 | 207 |
| 531 | 20230726 | 112300 | 899114505 | 1443 | 1443 | 1443 | 1443 | 1406 |
| 532 | 20230726 | 112200 | 897085647 | 1443 | 1441 | 1443 | 1441 | 672 |
| 533 | 20230726 | 112100 | 896117153 | 1443 | 1444 | 1444 | 1443 | 33 |
| 534 | 20230726 | 112000 | 896069514 | 1444 | 1442 | 1444 | 1442 | 1309 |
| 535 | 20230726 | 111900 | 894180936 | 1441 | 1442 | 1442 | 1441 | 608 |
| 536 | 20230726 | 111800 | 893304600 | 1442 | 1442 | 1442 | 1442 | 0 |
| 537 | 20230726 | 111700 | 893304600 | 1442 | 1442 | 1443 | 1442 | 5001 |
| 538 | 20230726 | 111600 | 886093096 | 1443 | 1443 | 1443 | 1443 | 1650 |
| 539 | 20230726 | 111500 | 883712146 | 1443 | 1443 | 1443 | 1443 | 67 |
| 540 | 20230726 | 111400 | 883615465 | 1446 | 1448 | 1448 | 1446 | 1188 |
| 541 | 20230726 | 111300 | 881896339 | 1449 | 1446 | 1449 | 1446 | 1245 |
| 542 | 20230726 | 111200 | 880094501 | 1446 | 1445 | 1446 | 1445 | 624 |
| 543 | 20230726 | 111100 | 879192497 | 1444 | 1444 | 1444 | 1444 | 1500 |
| 544 | 20230726 | 111000 | 877026497 | 1444 | 1444 | 1444 | 1444 | 2902 |
| 545 | 20230726 | 110900 | 872836009 | 1445 | 1445 | 1445 | 1445 | 228 |
| 546 | 20230726 | 110800 | 872506549 | 1446 | 1446 | 1446 | 1446 | 298 |
| 547 | 20230726 | 110700 | 872075641 | 1448 | 1450 | 1450 | 1448 | 445 |
| 548 | 20230726 | 110600 | 871430587 | 1450 | 1452 | 1452 | 1450 | 1826 |
| 549 | 20230726 | 110500 | 868779251 | 1453 | 1453 | 1453 | 1453 | 193 |
| 550 | 20230726 | 110400 | 868498822 | 1453 | 1453 | 1455 | 1453 | 1688 |
| 551 | 20230726 | 110300 | 866046146 | 1453 | 1454 | 1455 | 1453 | 2595 |
| 552 | 20230726 | 110200 | 862272065 | 1454 | 1453 | 1454 | 1453 | 1199 |
| 553 | 20230726 | 110100 | 860528819 | 1453 | 1450 | 1453 | 1450 | 2021 |
| 554 | 20230726 | 110000 | 857595366 | 1444 | 1450 | 1450 | 1443 | 2503 |
| 555 | 20230726 | 105900 | 853976031 | 1442 | 1447 | 1448 | 1440 | 5017 |
| 556 | 20230726 | 105800 | 846714612 | 1432 | 1447 | 1447 | 1432 | 2377 |
| 557 | 20230726 | 105700 | 843291946 | 1448 | 1448 | 1448 | 1448 | 107 |
| 558 | 20230726 | 105600 | 843137010 | 1448 | 1448 | 1455 | 1448 | 1321 |
| 559 | 20230726 | 105500 | 841223901 | 1455 | 1450 | 1455 | 1448 | 1614 |
| 560 | 20230726 | 105400 | 838882469 | 1450 | 1450 | 1450 | 1450 | 766 |
| 561 | 20230726 | 105300 | 837771769 | 1446 | 1447 | 1447 | 1446 | 5029 |
| 562 | 20230726 | 105200 | 830499735 | 1446 | 1454 | 1454 | 1446 | 1999 |
| 563 | 20230726 | 105100 | 827597972 | 1454 | 1447 | 1454 | 1436 | 5141 |
| 564 | 20230726 | 105000 | 820151450 | 1447 | 1437 | 1447 | 1436 | 10432 |
| 565 | 20230726 | 104900 | 805104241 | 1436 | 1434 | 1436 | 1431 | 6129 |
| 566 | 20230726 | 104800 | 796314495 | 1434 | 1432 | 1434 | 1428 | 5320 |
| 567 | 20230726 | 104700 | 788700647 | 1432 | 1432 | 1436 | 1432 | 7964 |
| 568 | 20230726 | 104600 | 777293203 | 1432 | 1442 | 1442 | 1432 | 16194 |
| 569 | 20230726 | 104500 | 754006765 | 1443 | 1444 | 1444 | 1441 | 1839 |
| 570 | 20230726 | 104400 | 751353577 | 1444 | 1446 | 1446 | 1443 | 4869 |
| 571 | 20230726 | 104300 | 744322079 | 1446 | 1444 | 1447 | 1444 | 1700 |
| 572 | 20230726 | 104200 | 741863789 | 1444 | 1448 | 1448 | 1444 | 6733 |
| 573 | 20230726 | 104100 | 732132586 | 1449 | 1448 | 1449 | 1448 | 261 |
| 574 | 20230726 | 104000 | 731754657 | 1448 | 1448 | 1450 | 1448 | 1645 |
| 575 | 20230726 | 103900 | 729372348 | 1448 | 1448 | 1448 | 1448 | 800 |
| 576 | 20230726 | 103800 | 728213948 | 1446 | 1446 | 1448 | 1446 | 9328 |
| 577 | 20230726 | 103700 | 714725528 | 1446 | 1449 | 1449 | 1446 | 10193 |
| 578 | 20230726 | 103600 | 699970598 | 1448 | 1450 | 1452 | 1448 | 17344 |
| 579 | 20230726 | 103500 | 674833917 | 1450 | 1451 | 1451 | 1450 | 1009 |
| 580 | 20230726 | 103400 | 673370192 | 1452 | 1452 | 1452 | 1452 | 641 |
| 581 | 20230726 | 103300 | 672439460 | 1451 | 1452 | 1453 | 1451 | 1472 |
| 582 | 20230726 | 103200 | 670301649 | 1451 | 1450 | 1453 | 1450 | 2004 |
| 583 | 20230726 | 103100 | 667390912 | 1450 | 1457 | 1457 | 1450 | 17579 |
| 584 | 20230726 | 103000 | 641899802 | 1457 | 1455 | 1457 | 1450 | 12906 |
| 585 | 20230726 | 102900 | 623166581 | 1453 | 1464 | 1464 | 1453 | 9959 |
| 586 | 20230726 | 102800 | 608653246 | 1464 | 1464 | 1464 | 1461 | 8343 |
| 587 | 20230726 | 102700 | 596454602 | 1464 | 1467 | 1467 | 1464 | 1016 |
| 588 | 20230726 | 102600 | 594966138 | 1468 | 1464 | 1468 | 1463 | 28 |
| 589 | 20230726 | 102500 | 594925076 | 1464 | 1464 | 1464 | 1464 | 1 |
| 590 | 20230726 | 102400 | 594923612 | 1464 | 1465 | 1465 | 1464 | 4154 |
| 591 | 20230726 | 102300 | 588841420 | 1465 | 1465 | 1465 | 1465 | 1130 |
| 592 | 20230726 | 102200 | 587185970 | 1464 | 1472 | 1472 | 1464 | 35085 |
| 593 | 20230726 | 102100 | 535610870 | 1471 | 1471 | 1471 | 1471 | 3 |
| 594 | 20230726 | 102000 | 535606457 | 1474 | 1471 | 1474 | 1471 | 2638 |
| 595 | 20230726 | 101900 | 531718048 | 1471 | 1471 | 1471 | 1471 | 0 |
| 596 | 20230726 | 101800 | 531718048 | 1471 | 1471 | 1471 | 1471 | 5168 |
| 597 | 20230726 | 101700 | 524115920 | 1470 | 1471 | 1471 | 1470 | 54681 |
| 598 | 20230726 | 101600 | 443733850 | 1470 | 1470 | 1470 | 1470 | 1020 |
| 599 | 20230726 | 101500 | 442234450 | 1470 | 1470 | 1470 | 1470 | 149 |
| 600 | 20230726 | 101400 | 442015420 | 1470 | 1474 | 1474 | 1470 | 1530 |
| 601 | 20230726 | 101300 | 439762563 | 1474 | 1474 | 1478 | 1474 | 2102 |
| 602 | 20230726 | 101200 | 436660215 | 1473 | 1472 | 1474 | 1470 | 3620 |
| 603 | 20230726 | 101100 | 431329391 | 1469 | 1473 | 1473 | 1469 | 20337 |
| 604 | 20230726 | 101000 | 401389129 | 1473 | 1472 | 1473 | 1472 | 2049 |
| 605 | 20230726 | 100900 | 398371901 | 1472 | 1472 | 1472 | 1472 | 296 |
| 606 | 20230726 | 100800 | 397936189 | 1472 | 1472 | 1472 | 1472 | 200 |
| 607 | 20230726 | 100700 | 397641789 | 1474 | 1472 | 1474 | 1472 | 2572 |
| 608 | 20230726 | 100600 | 393853600 | 1472 | 1471 | 1472 | 1468 | 3918 |
| 609 | 20230726 | 100500 | 388094009 | 1471 | 1472 | 1472 | 1471 | 8444 |
| 610 | 20230726 | 100400 | 375665565 | 1472 | 1473 | 1473 | 1472 | 4000 |
| 611 | 20230726 | 100300 | 369776069 | 1473 | 1474 | 1474 | 1473 | 4999 |
| 612 | 20230726 | 100200 | 362412371 | 1474 | 1475 | 1475 | 1474 | 1307 |
| 613 | 20230726 | 100100 | 360485852 | 1475 | 1476 | 1476 | 1475 | 3601 |
| 614 | 20230726 | 100000 | 355172566 | 1480 | 1476 | 1480 | 1476 | 290 |
| 615 | 20230726 | 095900 | 354744126 | 1475 | 1475 | 1476 | 1475 | 561 |
| 616 | 20230726 | 095800 | 353916551 | 1475 | 1476 | 1476 | 1475 | 970 |
| 617 | 20230726 | 095700 | 352485746 | 1476 | 1476 | 1476 | 1475 | 1355 |
| 618 | 20230726 | 095600 | 350486308 | 1476 | 1476 | 1476 | 1475 | 5269 |
| 619 | 20230726 | 095500 | 342710364 | 1476 | 1477 | 1477 | 1476 | 4999 |
| 620 | 20230726 | 095400 | 335331740 | 1476 | 1486 | 1486 | 1476 | 2633 |
| 621 | 20230726 | 095300 | 331445422 | 1486 | 1474 | 1486 | 1474 | 13409 |
| 622 | 20230726 | 095200 | 311632716 | 1475 | 1474 | 1475 | 1474 | 440 |
| 623 | 20230726 | 095100 | 310984116 | 1474 | 1475 | 1475 | 1474 | 4186 |
| 624 | 20230726 | 095000 | 304813033 | 1475 | 1477 | 1477 | 1475 | 13528 |
| 625 | 20230726 | 094900 | 284857169 | 1475 | 1475 | 1475 | 1475 | 0 |
| 626 | 20230726 | 094800 | 284857169 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 627 | 20230726 | 094700 | 283382169 | 1475 | 1476 | 1476 | 1474 | 5203 |
| 628 | 20230726 | 094600 | 275706181 | 1476 | 1476 | 1476 | 1476 | 1620 |
| 629 | 20230726 | 094500 | 273315061 | 1477 | 1474 | 1477 | 1474 | 358 |
| 630 | 20230726 | 094400 | 272787066 | 1474 | 1475 | 1476 | 1474 | 2546 |
| 631 | 20230726 | 094300 | 269033045 | 1475 | 1475 | 1475 | 1475 | 2552 |
| 632 | 20230726 | 094200 | 265268845 | 1475 | 1477 | 1477 | 1475 | 632 |
| 633 | 20230726 | 094100 | 264335919 | 1476 | 1477 | 1483 | 1476 | 643 |
| 634 | 20230726 | 094000 | 263385463 | 1483 | 1486 | 1486 | 1483 | 583 |
| 635 | 20230726 | 093900 | 262520438 | 1484 | 1484 | 1484 | 1484 | 136 |
| 636 | 20230726 | 093800 | 262318614 | 1488 | 1488 | 1488 | 1488 | 1 |
| 637 | 20230726 | 093700 | 262317126 | 1488 | 1484 | 1489 | 1483 | 8164 |
| 638 | 20230726 | 093600 | 250181270 | 1483 | 1483 | 1483 | 1482 | 8009 |
| 639 | 20230726 | 093500 | 238309084 | 1483 | 1482 | 1483 | 1478 | 2774 |
| 640 | 20230726 | 093400 | 234202991 | 1483 | 1483 | 1483 | 1483 | 33 |
| 641 | 20230726 | 093300 | 234154052 | 1483 | 1473 | 1483 | 1473 | 878 |
| 642 | 20230726 | 093200 | 232852390 | 1477 | 1477 | 1481 | 1474 | 2311 |
| 643 | 20230726 | 093100 | 229439962 | 1478 | 1472 | 1478 | 1472 | 322 |
| 644 | 20230726 | 093000 | 228965872 | 1471 | 1473 | 1473 | 1471 | 5043 |
| 645 | 20230726 | 092900 | 221546913 | 1475 | 1479 | 1479 | 1473 | 6692 |
| 646 | 20230726 | 092800 | 211667561 | 1479 | 1462 | 1480 | 1462 | 6796 |
| 647 | 20230726 | 092700 | 201685185 | 1462 | 1462 | 1462 | 1462 | 1 |
| 648 | 20230726 | 092600 | 201683723 | 1462 | 1461 | 1462 | 1461 | 656 |
| 649 | 20230726 | 092500 | 200725054 | 1459 | 1458 | 1461 | 1458 | 2154 |
| 650 | 20230726 | 092400 | 197582826 | 1457 | 1457 | 1457 | 1457 | 1964 |
| 651 | 20230726 | 092300 | 194721278 | 1457 | 1457 | 1457 | 1456 | 485 |
| 652 | 20230726 | 092200 | 194014731 | 1468 | 1453 | 1468 | 1453 | 4450 |
| 653 | 20230726 | 092100 | 187546666 | 1453 | 1457 | 1457 | 1453 | 6892 |
| 654 | 20230726 | 092000 | 177516052 | 1458 | 1462 | 1462 | 1457 | 7777 |
| 655 | 20230726 | 091900 | 166177003 | 1460 | 1462 | 1468 | 1460 | 1371 |
| 656 | 20230726 | 091800 | 164172781 | 1460 | 1457 | 1467 | 1457 | 2779 |
| 657 | 20230726 | 091700 | 160111209 | 1457 | 1460 | 1461 | 1456 | 11522 |
| 658 | 20230726 | 091600 | 143320666 | 1460 | 1457 | 1460 | 1457 | 584 |
| 659 | 20230726 | 091500 | 142468818 | 1458 | 1462 | 1462 | 1458 | 4964 |
| 660 | 20230726 | 091400 | 135222759 | 1462 | 1461 | 1462 | 1461 | 2194 |
| 661 | 20230726 | 091300 | 132016471 | 1460 | 1470 | 1470 | 1460 | 588 |
| 662 | 20230726 | 091200 | 131154775 | 1470 | 1462 | 1473 | 1462 | 480 |
| 663 | 20230726 | 091100 | 130452107 | 1460 | 1459 | 1473 | 1459 | 298 |
| 664 | 20230726 | 091000 | 130016753 | 1459 | 1468 | 1470 | 1459 | 8188 |
| 665 | 20230726 | 090900 | 118051739 | 1467 | 1459 | 1467 | 1459 | 300 |
| 666 | 20230726 | 090800 | 117613775 | 1459 | 1457 | 1469 | 1457 | 1852 |
| 667 | 20230726 | 090700 | 114914285 | 1458 | 1467 | 1467 | 1456 | 17442 |
| 668 | 20230726 | 090600 | 89492167 | 1468 | 1476 | 1478 | 1468 | 11712 |
| 669 | 20230726 | 090500 | 72241477 | 1478 | 1487 | 1487 | 1478 | 10032 |
| 670 | 20230726 | 090400 | 57385019 | 1487 | 1496 | 1496 | 1483 | 16352 |
| 671 | 20230726 | 090300 | 32987348 | 1498 | 1503 | 1503 | 1497 | 1712 |
| 672 | 20230726 | 090200 | 30421850 | 1504 | 1506 | 1506 | 1497 | 8477 |
| 673 | 20230726 | 090100 | 17690033 | 1506 | 1519 | 1520 | 1506 | 6487 |
| 674 | 20230726 | 090000 | 7897875 | 1520 | 1515 | 1520 | 1515 | 5106 |