37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 3 | 20230711 | 201800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230711 | 201700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230711 | 201600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230711 | 201500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230711 | 201400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230711 | 201300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230711 | 201200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230711 | 201100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230711 | 201000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230711 | 200900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230711 | 200800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230711 | 200700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230711 | 200600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230711 | 200500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230711 | 200400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230711 | 200300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230711 | 200200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230711 | 200100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230711 | 200000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230711 | 195900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230711 | 195800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230711 | 195700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230711 | 195600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230711 | 195500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230711 | 195400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230711 | 195300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230711 | 195200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230711 | 195100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230711 | 195000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230711 | 194900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 33 | 20230711 | 194800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230711 | 194700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230711 | 194600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230711 | 194500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230711 | 194400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230711 | 194300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230711 | 194200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230711 | 194100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230711 | 194000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230711 | 193900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230711 | 193800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230711 | 193700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230711 | 193600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230711 | 193500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230711 | 193400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230711 | 193300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230711 | 193200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230711 | 193100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230711 | 193000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230711 | 192900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230711 | 192800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230711 | 192700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230711 | 192600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230711 | 192500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230711 | 192400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230711 | 192300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230711 | 192200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230711 | 192100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230711 | 192000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230711 | 191900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 63 | 20230711 | 191800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230711 | 191700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230711 | 191600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230711 | 191500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230711 | 191400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230711 | 191300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230711 | 191200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230711 | 191100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230711 | 191000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230711 | 190900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230711 | 190800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230711 | 190700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230711 | 190600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230711 | 190500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230711 | 190400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230711 | 190300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230711 | 190200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230711 | 190100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230711 | 190000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230711 | 185900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230711 | 185800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230711 | 185700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230711 | 185600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230711 | 185500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230711 | 185400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230711 | 185300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230711 | 185200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230711 | 185100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230711 | 185000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230711 | 184900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 93 | 20230711 | 184800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230711 | 184700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230711 | 184600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230711 | 184500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230711 | 184400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230711 | 184300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230711 | 184200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230711 | 184100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230711 | 184000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230711 | 183900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230711 | 183800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230711 | 183700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230711 | 183600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230711 | 183500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230711 | 183400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230711 | 183300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230711 | 183200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230711 | 183100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230711 | 183000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230711 | 182900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230711 | 182800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230711 | 182700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230711 | 182600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230711 | 182500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230711 | 182400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230711 | 182300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230711 | 182200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230711 | 182100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230711 | 182000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230711 | 181900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 123 | 20230711 | 181800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230711 | 181700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230711 | 181600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230711 | 181500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230711 | 181400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230711 | 181300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230711 | 181200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230711 | 181100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230711 | 181000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230711 | 180900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230711 | 180800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230711 | 180700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230711 | 180600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230711 | 180500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230711 | 180400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230711 | 180300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230711 | 180200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230711 | 180100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230711 | 180000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230711 | 175900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230711 | 175800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230711 | 175700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230711 | 175600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230711 | 175500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230711 | 175400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230711 | 175300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230711 | 175200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230711 | 175100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230711 | 175000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230711 | 174900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 153 | 20230711 | 174800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230711 | 174700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230711 | 174600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230711 | 174500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230711 | 174400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230711 | 174300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230711 | 174200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230711 | 174100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230711 | 174000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230711 | 173900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230711 | 173800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230711 | 173700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230711 | 173600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230711 | 173500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230711 | 173400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230711 | 173300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230711 | 173200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230711 | 173100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230711 | 173000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230711 | 172900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230711 | 172800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230711 | 172700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230711 | 172600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230711 | 172500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230711 | 172400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230711 | 172300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230711 | 172200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230711 | 172100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230711 | 172000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230711 | 171900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 183 | 20230711 | 171800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230711 | 171700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230711 | 171600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230711 | 171500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230711 | 171400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230711 | 171300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230711 | 171200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230711 | 171100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230711 | 171000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230711 | 170900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230711 | 170800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230711 | 170700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230711 | 170600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230711 | 170500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230711 | 170400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230711 | 170300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230711 | 170200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230711 | 170100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230711 | 170000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230711 | 165900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230711 | 165800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230711 | 165700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230711 | 165600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230711 | 165500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230711 | 165400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230711 | 165300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230711 | 165200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230711 | 165100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230711 | 165000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230711 | 164900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 213 | 20230711 | 164800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230711 | 164700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230711 | 164600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230711 | 164500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230711 | 164400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230711 | 164300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230711 | 164200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230711 | 164100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230711 | 164000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230711 | 163900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230711 | 163800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230711 | 163700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230711 | 163600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230711 | 163500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230711 | 163400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230711 | 163300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230711 | 163200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230711 | 163100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230711 | 163000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230711 | 162900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230711 | 162800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230711 | 162700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230711 | 162600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230711 | 162500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230711 | 162400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230711 | 162300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230711 | 162200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230711 | 162100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230711 | 162000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230711 | 161900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 243 | 20230711 | 161800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230711 | 161700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230711 | 161600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230711 | 161500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230711 | 161400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230711 | 161300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230711 | 161200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230711 | 161100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230711 | 161000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230711 | 160900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230711 | 160800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230711 | 160700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230711 | 160600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230711 | 160500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230711 | 160400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230711 | 160300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230711 | 160200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230711 | 160100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230711 | 160000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230711 | 155900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230711 | 155800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230711 | 155700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230711 | 155600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230711 | 155500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230711 | 155400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230711 | 155300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230711 | 155200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230711 | 155100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230711 | 155000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230711 | 154900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 273 | 20230711 | 154800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20230711 | 154700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20230711 | 154600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20230711 | 154500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20230711 | 154400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20230711 | 154300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20230711 | 154200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20230711 | 154100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20230711 | 154000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20230711 | 153900 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20230711 | 153800 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20230711 | 153700 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20230711 | 153600 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20230711 | 153500 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230711 | 153400 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230711 | 153300 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230711 | 153200 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20230711 | 153100 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20230711 | 153000 | 23642441880 | 14720 | 14720 | 14720 | 14720 | 14739 |
| 292 | 20230711 | 152900 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230711 | 152800 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20230711 | 152700 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230711 | 152600 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230711 | 152500 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230711 | 152400 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230711 | 152300 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230711 | 152200 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230711 | 152100 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20230711 | 152000 | 23425483800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20230711 | 151900 | 23425483800 | 14700 | 14690 | 14700 | 14670 | 2498 |
| 303 | 20230711 | 151800 | 23388779050 | 14690 | 14650 | 14700 | 14640 | 1267 |
| 304 | 20230711 | 151700 | 23370203330 | 14700 | 14680 | 14710 | 14650 | 3641 |
| 305 | 20230711 | 151600 | 23316715510 | 14690 | 14700 | 14700 | 14670 | 5372 |
| 306 | 20230711 | 151500 | 23237788590 | 14710 | 14710 | 14710 | 14700 | 3901 |
| 307 | 20230711 | 151400 | 23180424780 | 14710 | 14710 | 14720 | 14680 | 4131 |
| 308 | 20230711 | 151300 | 23119680530 | 14710 | 14660 | 14720 | 14660 | 8967 |
| 309 | 20230711 | 151200 | 22987922050 | 14660 | 14630 | 14670 | 14620 | 3206 |
| 310 | 20230711 | 151100 | 22940937800 | 14610 | 14610 | 14630 | 14600 | 3038 |
| 311 | 20230711 | 151000 | 22896531980 | 14610 | 14610 | 14610 | 14570 | 1477 |
| 312 | 20230711 | 150900 | 22874971570 | 14610 | 14560 | 14620 | 14560 | 3269 |
| 313 | 20230711 | 150800 | 22827288260 | 14560 | 14550 | 14570 | 14550 | 216 |
| 314 | 20230711 | 150700 | 22824143220 | 14550 | 14580 | 14590 | 14550 | 2039 |
| 315 | 20230711 | 150600 | 22794428060 | 14580 | 14570 | 14580 | 14570 | 907 |
| 316 | 20230711 | 150500 | 22781210120 | 14570 | 14540 | 14570 | 14520 | 1307 |
| 317 | 20230711 | 150400 | 22762207280 | 14540 | 14540 | 14540 | 14500 | 10740 |
| 318 | 20230711 | 150300 | 22606282420 | 14550 | 14550 | 14570 | 14530 | 5421 |
| 319 | 20230711 | 150200 | 22527494820 | 14570 | 14580 | 14580 | 14540 | 2979 |
| 320 | 20230711 | 150100 | 22484156670 | 14580 | 14590 | 14590 | 14540 | 3527 |
| 321 | 20230711 | 150000 | 22432831400 | 14590 | 14570 | 14600 | 14570 | 155 |
| 322 | 20230711 | 145900 | 22430568790 | 14600 | 14600 | 14600 | 14570 | 1266 |
| 323 | 20230711 | 145800 | 22412091550 | 14580 | 14600 | 14600 | 14570 | 312 |
| 324 | 20230711 | 145700 | 22407539530 | 14610 | 14600 | 14610 | 14570 | 2186 |
| 325 | 20230711 | 145600 | 22375645610 | 14590 | 14580 | 14600 | 14580 | 507 |
| 326 | 20230711 | 145500 | 22368246530 | 14590 | 14590 | 14600 | 14570 | 491 |
| 327 | 20230711 | 145400 | 22361083280 | 14580 | 14580 | 14590 | 14560 | 890 |
| 328 | 20230711 | 145300 | 22348109800 | 14590 | 14560 | 14590 | 14550 | 2267 |
| 329 | 20230711 | 145200 | 22315080190 | 14590 | 14590 | 14590 | 14560 | 2897 |
| 330 | 20230711 | 145100 | 22272837520 | 14610 | 14620 | 14630 | 14580 | 996 |
| 331 | 20230711 | 145000 | 22258294870 | 14620 | 14620 | 14630 | 14610 | 690 |
| 332 | 20230711 | 144900 | 22248211460 | 14610 | 14590 | 14640 | 14590 | 503 |
| 333 | 20230711 | 144800 | 22240859990 | 14580 | 14610 | 14650 | 14580 | 1508 |
| 334 | 20230711 | 144700 | 22218821980 | 14610 | 14640 | 14640 | 14600 | 1108 |
| 335 | 20230711 | 144600 | 22202631540 | 14630 | 14640 | 14650 | 14630 | 3371 |
| 336 | 20230711 | 144500 | 22153282320 | 14640 | 14680 | 14680 | 14640 | 1559 |
| 337 | 20230711 | 144400 | 22130414140 | 14680 | 14660 | 14680 | 14630 | 1402 |
| 338 | 20230711 | 144300 | 22109841710 | 14680 | 14630 | 14690 | 14630 | 2200 |
| 339 | 20230711 | 144200 | 22077565970 | 14640 | 14610 | 14650 | 14610 | 765 |
| 340 | 20230711 | 144100 | 22066377830 | 14610 | 14600 | 14640 | 14600 | 373 |
| 341 | 20230711 | 144000 | 22060926960 | 14600 | 14630 | 14640 | 14600 | 3304 |
| 342 | 20230711 | 143900 | 22012654300 | 14630 | 14670 | 14680 | 14630 | 2736 |
| 343 | 20230711 | 143800 | 21972586720 | 14680 | 14660 | 14690 | 14660 | 677 |
| 344 | 20230711 | 143700 | 21962649060 | 14660 | 14650 | 14680 | 14650 | 331 |
| 345 | 20230711 | 143600 | 21957796100 | 14680 | 14660 | 14680 | 14660 | 138 |
| 346 | 20230711 | 143500 | 21955771550 | 14650 | 14660 | 14680 | 14650 | 841 |
| 347 | 20230711 | 143400 | 21943442810 | 14660 | 14680 | 14690 | 14660 | 1575 |
| 348 | 20230711 | 143300 | 21920341010 | 14680 | 14690 | 14710 | 14680 | 613 |
| 349 | 20230711 | 143200 | 21911338520 | 14710 | 14700 | 14720 | 14700 | 5022 |
| 350 | 20230711 | 143100 | 21837440380 | 14690 | 14660 | 14700 | 14660 | 2786 |
| 351 | 20230711 | 143000 | 21796530700 | 14680 | 14690 | 14690 | 14650 | 527 |
| 352 | 20230711 | 142900 | 21788791430 | 14710 | 14650 | 14710 | 14640 | 4583 |
| 353 | 20230711 | 142800 | 21721489430 | 14650 | 14670 | 14680 | 14650 | 1582 |
| 354 | 20230711 | 142700 | 21698300740 | 14680 | 14680 | 14680 | 14640 | 1604 |
| 355 | 20230711 | 142600 | 21674763750 | 14680 | 14650 | 14680 | 14610 | 2989 |
| 356 | 20230711 | 142500 | 21630998880 | 14650 | 14650 | 14660 | 14650 | 98 |
| 357 | 20230711 | 142400 | 21629562530 | 14650 | 14660 | 14660 | 14650 | 2280 |
| 358 | 20230711 | 142300 | 21596145750 | 14650 | 14670 | 14680 | 14650 | 1537 |
| 359 | 20230711 | 142200 | 21573596970 | 14670 | 14640 | 14670 | 14640 | 1054 |
| 360 | 20230711 | 142100 | 21558151000 | 14630 | 14690 | 14710 | 14630 | 3404 |
| 361 | 20230711 | 142000 | 21508226530 | 14670 | 14650 | 14730 | 14650 | 6764 |
| 362 | 20230711 | 141900 | 21408896270 | 14650 | 14600 | 14660 | 14600 | 5312 |
| 363 | 20230711 | 141800 | 21331166990 | 14620 | 14610 | 14630 | 14600 | 1687 |
| 364 | 20230711 | 141700 | 21306526670 | 14620 | 14600 | 14630 | 14600 | 4962 |
| 365 | 20230711 | 141600 | 21233997140 | 14590 | 14590 | 14590 | 14560 | 1728 |
| 366 | 20230711 | 141500 | 21208793020 | 14590 | 14570 | 14590 | 14560 | 1182 |
| 367 | 20230711 | 141400 | 21191561230 | 14560 | 14580 | 14580 | 14530 | 2377 |
| 368 | 20230711 | 141300 | 21157008250 | 14580 | 14580 | 14580 | 14550 | 1358 |
| 369 | 20230711 | 141200 | 21137245260 | 14570 | 14560 | 14580 | 14560 | 905 |
| 370 | 20230711 | 141100 | 21124059830 | 14570 | 14570 | 14570 | 14550 | 491 |
| 371 | 20230711 | 141000 | 21116912710 | 14570 | 14570 | 14570 | 14540 | 465 |
| 372 | 20230711 | 140900 | 21110140320 | 14590 | 14540 | 14590 | 14540 | 745 |
| 373 | 20230711 | 140800 | 21099298300 | 14550 | 14570 | 14570 | 14530 | 2763 |
| 374 | 20230711 | 140700 | 21059106420 | 14560 | 14580 | 14580 | 14560 | 1253 |
| 375 | 20230711 | 140600 | 21040862220 | 14580 | 14560 | 14590 | 14560 | 755 |
| 376 | 20230711 | 140500 | 21029858450 | 14600 | 14590 | 14600 | 14560 | 1517 |
| 377 | 20230711 | 140400 | 21007750670 | 14590 | 14590 | 14610 | 14560 | 1965 |
| 378 | 20230711 | 140300 | 20979080970 | 14590 | 14620 | 14620 | 14590 | 460 |
| 379 | 20230711 | 140200 | 20972364740 | 14620 | 14590 | 14620 | 14560 | 1536 |
| 380 | 20230711 | 140100 | 20949960630 | 14590 | 14530 | 14600 | 14530 | 4410 |
| 381 | 20230711 | 140000 | 20885688100 | 14540 | 14550 | 14570 | 14540 | 4564 |
| 382 | 20230711 | 135900 | 20819302950 | 14550 | 14600 | 14610 | 14550 | 2054 |
| 383 | 20230711 | 135800 | 20789367660 | 14600 | 14560 | 14650 | 14550 | 1870 |
| 384 | 20230711 | 135700 | 20762085220 | 14560 | 14560 | 14590 | 14550 | 3283 |
| 385 | 20230711 | 135600 | 20714268530 | 14560 | 14630 | 14650 | 14550 | 7663 |
| 386 | 20230711 | 135500 | 20602434300 | 14650 | 14640 | 14660 | 14620 | 3597 |
| 387 | 20230711 | 135400 | 20549807540 | 14620 | 14610 | 14640 | 14600 | 3953 |
| 388 | 20230711 | 135300 | 20492042120 | 14610 | 14650 | 14690 | 14600 | 4545 |
| 389 | 20230711 | 135200 | 20425494320 | 14650 | 14720 | 14740 | 14650 | 14683 |
| 390 | 20230711 | 135100 | 20209759920 | 14740 | 14580 | 14760 | 14510 | 41323 |
| 391 | 20230711 | 135000 | 19603742280 | 14510 | 14360 | 14580 | 14350 | 20304 |
| 392 | 20230711 | 134900 | 19309877820 | 14360 | 14420 | 14430 | 14360 | 4269 |
| 393 | 20230711 | 134800 | 19248381720 | 14430 | 14430 | 14430 | 14430 | 1146 |
| 394 | 20230711 | 134700 | 19231844940 | 14430 | 14460 | 14460 | 14430 | 2167 |
| 395 | 20230711 | 134600 | 19200560290 | 14460 | 14460 | 14470 | 14450 | 2339 |
| 396 | 20230711 | 134500 | 19166744140 | 14460 | 14500 | 14510 | 14460 | 4281 |
| 397 | 20230711 | 134400 | 19104763210 | 14500 | 14490 | 14510 | 14450 | 5999 |
| 398 | 20230711 | 134300 | 19017826100 | 14470 | 14460 | 14510 | 14440 | 7512 |
| 399 | 20230711 | 134200 | 18909044920 | 14440 | 14450 | 14460 | 14430 | 2912 |
| 400 | 20230711 | 134100 | 18866982120 | 14440 | 14440 | 14500 | 14430 | 5309 |
| 401 | 20230711 | 134000 | 18790134020 | 14400 | 14430 | 14470 | 14390 | 8191 |
| 402 | 20230711 | 133900 | 18671887870 | 14410 | 14380 | 14430 | 14380 | 2172 |
| 403 | 20230711 | 133800 | 18640604390 | 14390 | 14380 | 14400 | 14370 | 2976 |
| 404 | 20230711 | 133700 | 18597813030 | 14400 | 14360 | 14400 | 14340 | 2596 |
| 405 | 20230711 | 133600 | 18560506660 | 14320 | 14420 | 14450 | 14320 | 4209 |
| 406 | 20230711 | 133500 | 18499986640 | 14440 | 14450 | 14480 | 14350 | 7070 |
| 407 | 20230711 | 133400 | 18397942650 | 14480 | 14470 | 14520 | 14430 | 13521 |
| 408 | 20230711 | 133300 | 18202021300 | 14470 | 14340 | 14480 | 14340 | 7928 |
| 409 | 20230711 | 133200 | 18087738270 | 14350 | 14330 | 14350 | 14320 | 1052 |
| 410 | 20230711 | 133100 | 18072655370 | 14330 | 14310 | 14340 | 14310 | 264 |
| 411 | 20230711 | 133000 | 18068874810 | 14310 | 14310 | 14320 | 14310 | 189 |
| 412 | 20230711 | 132900 | 18066168780 | 14310 | 14300 | 14310 | 14290 | 243 |
| 413 | 20230711 | 132800 | 18062694360 | 14300 | 14320 | 14320 | 14290 | 1746 |
| 414 | 20230711 | 132700 | 18037723730 | 14320 | 14340 | 14340 | 14320 | 507 |
| 415 | 20230711 | 132600 | 18030455460 | 14340 | 14340 | 14350 | 14340 | 88 |
| 416 | 20230711 | 132500 | 18029192890 | 14340 | 14330 | 14350 | 14330 | 251 |
| 417 | 20230711 | 132400 | 18025592940 | 14310 | 14310 | 14330 | 14310 | 489 |
| 418 | 20230711 | 132300 | 18018594750 | 14310 | 14310 | 14320 | 14310 | 776 |
| 419 | 20230711 | 132200 | 18007490140 | 14310 | 14320 | 14320 | 14310 | 531 |
| 420 | 20230711 | 132100 | 17999886230 | 14320 | 14360 | 14360 | 14310 | 1061 |
| 421 | 20230711 | 132000 | 17984673320 | 14360 | 14350 | 14380 | 14320 | 5374 |
| 422 | 20230711 | 131900 | 17907559880 | 14340 | 14330 | 14420 | 14260 | 4177 |
| 423 | 20230711 | 131800 | 17847596420 | 14280 | 14350 | 14350 | 14270 | 5996 |
| 424 | 20230711 | 131700 | 17761757450 | 14270 | 14230 | 14380 | 14230 | 5486 |
| 425 | 20230711 | 131600 | 17683407820 | 14240 | 14240 | 14240 | 14240 | 108 |
| 426 | 20230711 | 131500 | 17681869900 | 14240 | 14190 | 14240 | 14190 | 509 |
| 427 | 20230711 | 131400 | 17674631620 | 14190 | 14180 | 14190 | 14180 | 232 |
| 428 | 20230711 | 131300 | 17671339740 | 14180 | 14180 | 14190 | 14160 | 182 |
| 429 | 20230711 | 131200 | 17668759100 | 14160 | 14160 | 14160 | 14160 | 328 |
| 430 | 20230711 | 131100 | 17664114620 | 14160 | 14160 | 14160 | 14160 | 42 |
| 431 | 20230711 | 131000 | 17663519900 | 14210 | 14170 | 14210 | 14140 | 178 |
| 432 | 20230711 | 130900 | 17660997350 | 14170 | 14130 | 14200 | 14130 | 214 |
| 433 | 20230711 | 130800 | 17657968570 | 14130 | 14130 | 14130 | 14130 | 407 |
| 434 | 20230711 | 130700 | 17652217660 | 14130 | 14130 | 14130 | 14120 | 59 |
| 435 | 20230711 | 130600 | 17651384490 | 14140 | 14120 | 14150 | 14120 | 36 |
| 436 | 20230711 | 130500 | 17650876120 | 14120 | 14140 | 14140 | 14120 | 1287 |
| 437 | 20230711 | 130400 | 17632695360 | 14140 | 14150 | 14150 | 14140 | 119 |
| 438 | 20230711 | 130300 | 17631012680 | 14150 | 14160 | 14170 | 14150 | 945 |
| 439 | 20230711 | 130200 | 17617638190 | 14170 | 14150 | 14170 | 14150 | 2 |
| 440 | 20230711 | 130100 | 17617609870 | 14170 | 14140 | 14170 | 14130 | 1863 |
| 441 | 20230711 | 130000 | 17591268980 | 14150 | 14160 | 14160 | 14150 | 1140 |
| 442 | 20230711 | 125900 | 17575134670 | 14160 | 14170 | 14220 | 14160 | 383 |
| 443 | 20230711 | 125800 | 17569706670 | 14180 | 14180 | 14180 | 14170 | 162 |
| 444 | 20230711 | 125700 | 17567410710 | 14220 | 14230 | 14230 | 14170 | 268 |
| 445 | 20230711 | 125600 | 17563607410 | 14170 | 14170 | 14220 | 14170 | 251 |
| 446 | 20230711 | 125500 | 17560047990 | 14170 | 14140 | 14170 | 14140 | 250 |
| 447 | 20230711 | 125400 | 17556508490 | 14140 | 14140 | 14140 | 14130 | 690 |
| 448 | 20230711 | 125300 | 17546757730 | 14140 | 14140 | 14140 | 14130 | 854 |
| 449 | 20230711 | 125200 | 17534688680 | 14140 | 14140 | 14150 | 14140 | 482 |
| 450 | 20230711 | 125100 | 17527872700 | 14160 | 14150 | 14160 | 14140 | 285 |
| 451 | 20230711 | 125000 | 17523842090 | 14140 | 14140 | 14140 | 14140 | 21 |
| 452 | 20230711 | 124900 | 17523545150 | 14160 | 14160 | 14160 | 14160 | 28 |
| 453 | 20230711 | 124800 | 17523148670 | 14130 | 14130 | 14150 | 14130 | 735 |
| 454 | 20230711 | 124700 | 17512762440 | 14140 | 14130 | 14160 | 14130 | 1035 |
| 455 | 20230711 | 124600 | 17498137780 | 14170 | 14130 | 14170 | 14120 | 1196 |
| 456 | 20230711 | 124500 | 17481241640 | 14130 | 14160 | 14160 | 14130 | 1170 |
| 457 | 20230711 | 124400 | 17464705310 | 14140 | 14160 | 14160 | 14140 | 630 |
| 458 | 20230711 | 124300 | 17455792080 | 14160 | 14170 | 14170 | 14150 | 236 |
| 459 | 20230711 | 124200 | 17452450570 | 14180 | 14170 | 14180 | 14150 | 1081 |
| 460 | 20230711 | 124100 | 17437143770 | 14170 | 14160 | 14170 | 14150 | 886 |
| 461 | 20230711 | 124000 | 17424597830 | 14170 | 14210 | 14210 | 14170 | 1317 |
| 462 | 20230711 | 123900 | 17405925870 | 14210 | 14220 | 14220 | 14210 | 8 |
| 463 | 20230711 | 123800 | 17405812120 | 14180 | 14240 | 14240 | 14180 | 228 |
| 464 | 20230711 | 123700 | 17402576240 | 14180 | 14220 | 14220 | 14180 | 2253 |
| 465 | 20230711 | 123600 | 17370575320 | 14210 | 14250 | 14250 | 14210 | 3075 |
| 466 | 20230711 | 123500 | 17326802620 | 14250 | 14290 | 14290 | 14250 | 682 |
| 467 | 20230711 | 123400 | 17317082560 | 14290 | 14290 | 14290 | 14250 | 1711 |
| 468 | 20230711 | 123300 | 17292672840 | 14290 | 14260 | 14300 | 14260 | 890 |
| 469 | 20230711 | 123200 | 17279980820 | 14260 | 14290 | 14290 | 14260 | 1656 |
| 470 | 20230711 | 123100 | 17256350010 | 14280 | 14330 | 14340 | 14280 | 4426 |
| 471 | 20230711 | 123000 | 17193031250 | 14330 | 14320 | 14330 | 14310 | 2197 |
| 472 | 20230711 | 122900 | 17161579450 | 14320 | 14310 | 14330 | 14310 | 522 |
| 473 | 20230711 | 122800 | 17154104890 | 14310 | 14320 | 14330 | 14310 | 2250 |
| 474 | 20230711 | 122700 | 17121891300 | 14320 | 14330 | 14360 | 14320 | 739 |
| 475 | 20230711 | 122600 | 17111306190 | 14320 | 14310 | 14380 | 14300 | 2173 |
| 476 | 20230711 | 122500 | 17080191280 | 14310 | 14320 | 14330 | 14310 | 3226 |
| 477 | 20230711 | 122400 | 17034024110 | 14320 | 14360 | 14360 | 14320 | 1008 |
| 478 | 20230711 | 122300 | 17019573480 | 14360 | 14380 | 14400 | 14360 | 732 |
| 479 | 20230711 | 122200 | 17009038070 | 14380 | 14380 | 14380 | 14280 | 5005 |
| 480 | 20230711 | 122100 | 16937321400 | 14380 | 14420 | 14430 | 14350 | 9443 |
| 481 | 20230711 | 122000 | 16801396010 | 14410 | 14430 | 14450 | 14410 | 3248 |
| 482 | 20230711 | 121900 | 16754557640 | 14430 | 14460 | 14470 | 14420 | 2794 |
| 483 | 20230711 | 121800 | 16714219370 | 14470 | 14430 | 14510 | 14430 | 11023 |
| 484 | 20230711 | 121700 | 16554675230 | 14430 | 14380 | 14450 | 14380 | 3989 |
| 485 | 20230711 | 121600 | 16497180640 | 14380 | 14460 | 14480 | 14320 | 14185 |
| 486 | 20230711 | 121500 | 16292898580 | 14450 | 14430 | 14530 | 14360 | 28749 |
| 487 | 20230711 | 121400 | 15877053390 | 14430 | 14180 | 14530 | 14170 | 26093 |
| 488 | 20230711 | 121300 | 15502526000 | 14170 | 14140 | 14180 | 14140 | 3039 |
| 489 | 20230711 | 121200 | 15459477420 | 14140 | 14150 | 14150 | 14140 | 106 |
| 490 | 20230711 | 121100 | 15457978320 | 14140 | 14130 | 14140 | 14120 | 153 |
| 491 | 20230711 | 121000 | 15455815750 | 14130 | 14130 | 14130 | 14130 | 86 |
| 492 | 20230711 | 120900 | 15454600570 | 14130 | 14120 | 14130 | 14120 | 23 |
| 493 | 20230711 | 120800 | 15454275630 | 14140 | 14140 | 14140 | 14140 | 0 |
| 494 | 20230711 | 120700 | 15454275630 | 14140 | 14130 | 14140 | 14120 | 1089 |
| 495 | 20230711 | 120600 | 15438895670 | 14140 | 14140 | 14140 | 14140 | 228 |
| 496 | 20230711 | 120500 | 15435671750 | 14140 | 14150 | 14150 | 14140 | 173 |
| 497 | 20230711 | 120400 | 15433224840 | 14150 | 14150 | 14150 | 14150 | 39 |
| 498 | 20230711 | 120300 | 15432672990 | 14150 | 14140 | 14150 | 14140 | 179 |
| 499 | 20230711 | 120200 | 15430141430 | 14130 | 14130 | 14130 | 14130 | 238 |
| 500 | 20230711 | 120100 | 15426778490 | 14140 | 14140 | 14140 | 14140 | 63 |
| 501 | 20230711 | 120000 | 15425887670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 502 | 20230711 | 115900 | 15425887670 | 14140 | 14130 | 14140 | 14120 | 782 |
| 503 | 20230711 | 115800 | 15414839070 | 14140 | 14150 | 14150 | 14140 | 57 |
| 504 | 20230711 | 115700 | 15414032990 | 14140 | 14150 | 14150 | 14140 | 1039 |
| 505 | 20230711 | 115600 | 15399337530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 506 | 20230711 | 115500 | 15399337530 | 14160 | 14160 | 14160 | 14160 | 3 |
| 507 | 20230711 | 115400 | 15399295050 | 14150 | 14150 | 14150 | 14150 | 56 |
| 508 | 20230711 | 115300 | 15398502650 | 14160 | 14160 | 14160 | 14160 | 0 |
| 509 | 20230711 | 115200 | 15398502650 | 14160 | 14160 | 14160 | 14160 | 1 |
| 510 | 20230711 | 115100 | 15398488490 | 14160 | 14150 | 14160 | 14150 | 1261 |
| 511 | 20230711 | 115000 | 15380634690 | 14150 | 14140 | 14150 | 14140 | 84 |
| 512 | 20230711 | 114900 | 15379446580 | 14140 | 14120 | 14140 | 14120 | 624 |
| 513 | 20230711 | 114800 | 15370633280 | 14120 | 14120 | 14120 | 14120 | 120 |
| 514 | 20230711 | 114700 | 15368938880 | 14120 | 14130 | 14130 | 14120 | 299 |
| 515 | 20230711 | 114600 | 15364716420 | 14120 | 14130 | 14130 | 14120 | 469 |
| 516 | 20230711 | 114500 | 15358092840 | 14130 | 14130 | 14140 | 14130 | 499 |
| 517 | 20230711 | 114400 | 15351041830 | 14140 | 14130 | 14140 | 14130 | 129 |
| 518 | 20230711 | 114300 | 15349217780 | 14130 | 14140 | 14140 | 14130 | 135 |
| 519 | 20230711 | 114200 | 15347308890 | 14140 | 14150 | 14150 | 14140 | 442 |
| 520 | 20230711 | 114100 | 15341058460 | 14150 | 14150 | 14160 | 14150 | 322 |
| 521 | 20230711 | 114000 | 15336502150 | 14150 | 14150 | 14150 | 14150 | 145 |
| 522 | 20230711 | 113900 | 15334450400 | 14140 | 14150 | 14150 | 14140 | 365 |
| 523 | 20230711 | 113800 | 15329285660 | 14150 | 14150 | 14150 | 14150 | 2 |
| 524 | 20230711 | 113700 | 15329257360 | 14160 | 14160 | 14160 | 14160 | 209 |
| 525 | 20230711 | 113600 | 15326297920 | 14160 | 14150 | 14160 | 14150 | 97 |
| 526 | 20230711 | 113500 | 15324925220 | 14140 | 14140 | 14150 | 14140 | 153 |
| 527 | 20230711 | 113400 | 15322761210 | 14140 | 14140 | 14140 | 14140 | 26 |
| 528 | 20230711 | 113300 | 15322393570 | 14130 | 14130 | 14140 | 14130 | 40 |
| 529 | 20230711 | 113200 | 15321828230 | 14120 | 14120 | 14120 | 14120 | 50 |
| 530 | 20230711 | 113100 | 15321122230 | 14120 | 14120 | 14120 | 14110 | 338 |
| 531 | 20230711 | 113000 | 15316352800 | 14120 | 14120 | 14120 | 14110 | 288 |
| 532 | 20230711 | 112900 | 15312288240 | 14120 | 14110 | 14130 | 14110 | 803 |
| 533 | 20230711 | 112800 | 15300956610 | 14110 | 14110 | 14110 | 14110 | 582 |
| 534 | 20230711 | 112700 | 15292744590 | 14110 | 14110 | 14110 | 14100 | 775 |
| 535 | 20230711 | 112600 | 15281814840 | 14110 | 14110 | 14110 | 14100 | 754 |
| 536 | 20230711 | 112500 | 15271181090 | 14110 | 14110 | 14110 | 14100 | 534 |
| 537 | 20230711 | 112400 | 15263648240 | 14110 | 14110 | 14110 | 14110 | 414 |
| 538 | 20230711 | 112300 | 15257806700 | 14110 | 14100 | 14110 | 14100 | 632 |
| 539 | 20230711 | 112200 | 15248892100 | 14110 | 14110 | 14110 | 14100 | 1179 |
| 540 | 20230711 | 112100 | 15232264510 | 14110 | 14120 | 14120 | 14110 | 785 |
| 541 | 20230711 | 112000 | 15221187060 | 14110 | 14120 | 14130 | 14110 | 346 |
| 542 | 20230711 | 111900 | 15216301460 | 14120 | 14130 | 14130 | 14110 | 4247 |
| 543 | 20230711 | 111800 | 15156362180 | 14120 | 14120 | 14130 | 14110 | 234 |
| 544 | 20230711 | 111700 | 15153059160 | 14110 | 14150 | 14160 | 14110 | 7847 |
| 545 | 20230711 | 111600 | 15042307630 | 14140 | 14140 | 14140 | 14130 | 80 |
| 546 | 20230711 | 111500 | 15041176440 | 14140 | 14140 | 14140 | 14140 | 22 |
| 547 | 20230711 | 111400 | 15040865360 | 14130 | 14150 | 14150 | 14130 | 684 |
| 548 | 20230711 | 111300 | 15031195280 | 14150 | 14150 | 14160 | 14130 | 108 |
| 549 | 20230711 | 111200 | 15029667900 | 14160 | 14150 | 14160 | 14150 | 30 |
| 550 | 20230711 | 111100 | 15029243110 | 14150 | 14130 | 14150 | 14130 | 368 |
| 551 | 20230711 | 111000 | 15024040870 | 14130 | 14140 | 14140 | 14130 | 144 |
| 552 | 20230711 | 110900 | 15022005630 | 14120 | 14130 | 14170 | 14120 | 2911 |
| 553 | 20230711 | 110800 | 14980879840 | 14130 | 14150 | 14150 | 14130 | 2325 |
| 554 | 20230711 | 110700 | 14948008040 | 14140 | 14140 | 14160 | 14140 | 163 |
| 555 | 20230711 | 110600 | 14945701310 | 14140 | 14170 | 14170 | 14140 | 510 |
| 556 | 20230711 | 110500 | 14938482110 | 14150 | 14150 | 14150 | 14150 | 150 |
| 557 | 20230711 | 110400 | 14936359610 | 14140 | 14150 | 14160 | 14140 | 1079 |
| 558 | 20230711 | 110300 | 14921095420 | 14170 | 14150 | 14170 | 14150 | 20 |
| 559 | 20230711 | 110200 | 14920812220 | 14150 | 14200 | 14200 | 14150 | 1025 |
| 560 | 20230711 | 110100 | 14906271160 | 14200 | 14200 | 14200 | 14190 | 535 |
| 561 | 20230711 | 110000 | 14898674190 | 14210 | 14210 | 14210 | 14210 | 23 |
| 562 | 20230711 | 105900 | 14898347360 | 14210 | 14200 | 14210 | 14180 | 130 |
| 563 | 20230711 | 105800 | 14896501850 | 14200 | 14170 | 14200 | 14170 | 321 |
| 564 | 20230711 | 105700 | 14891944670 | 14160 | 14170 | 14170 | 14160 | 735 |
| 565 | 20230711 | 105600 | 14881536250 | 14180 | 14180 | 14180 | 14180 | 79 |
| 566 | 20230711 | 105500 | 14880416030 | 14160 | 14170 | 14170 | 14160 | 806 |
| 567 | 20230711 | 105400 | 14869002620 | 14170 | 14170 | 14170 | 14170 | 51 |
| 568 | 20230711 | 105300 | 14868279950 | 14190 | 14170 | 14190 | 14170 | 205 |
| 569 | 20230711 | 105200 | 14865374980 | 14160 | 14160 | 14160 | 14160 | 26 |
| 570 | 20230711 | 105100 | 14865006820 | 14160 | 14170 | 14170 | 14160 | 676 |
| 571 | 20230711 | 105000 | 14855431860 | 14170 | 14190 | 14190 | 14170 | 578 |
| 572 | 20230711 | 104900 | 14847231030 | 14200 | 14210 | 14210 | 14200 | 492 |
| 573 | 20230711 | 104800 | 14840243620 | 14200 | 14200 | 14200 | 14200 | 140 |
| 574 | 20230711 | 104700 | 14838255620 | 14200 | 14230 | 14230 | 14200 | 1230 |
| 575 | 20230711 | 104600 | 14820777680 | 14240 | 14230 | 14240 | 14220 | 848 |
| 576 | 20230711 | 104500 | 14808704150 | 14230 | 14220 | 14230 | 14220 | 531 |
| 577 | 20230711 | 104400 | 14801149870 | 14220 | 14240 | 14240 | 14220 | 520 |
| 578 | 20230711 | 104300 | 14793753150 | 14240 | 14210 | 14240 | 14210 | 637 |
| 579 | 20230711 | 104200 | 14784695900 | 14210 | 14200 | 14210 | 14200 | 684 |
| 580 | 20230711 | 104100 | 14774981020 | 14200 | 14190 | 14220 | 14170 | 2687 |
| 581 | 20230711 | 104000 | 14736820190 | 14190 | 14170 | 14190 | 14150 | 1482 |
| 582 | 20230711 | 103900 | 14715812070 | 14160 | 14140 | 14170 | 14140 | 1066 |
| 583 | 20230711 | 103800 | 14700724270 | 14130 | 14130 | 14150 | 14130 | 371 |
| 584 | 20230711 | 103700 | 14695480590 | 14120 | 14100 | 14120 | 14100 | 1280 |
| 585 | 20230711 | 103600 | 14677426550 | 14100 | 14130 | 14130 | 14100 | 7028 |
| 586 | 20230711 | 103500 | 14578320670 | 14140 | 14140 | 14140 | 14140 | 115 |
| 587 | 20230711 | 103400 | 14576694570 | 14140 | 14140 | 14150 | 14140 | 57 |
| 588 | 20230711 | 103300 | 14575888510 | 14130 | 14120 | 14150 | 14120 | 120 |
| 589 | 20230711 | 103200 | 14574192660 | 14120 | 14130 | 14150 | 14120 | 324 |
| 590 | 20230711 | 103100 | 14569614390 | 14130 | 14130 | 14140 | 14130 | 1188 |
| 591 | 20230711 | 103000 | 14552824180 | 14130 | 14120 | 14130 | 14120 | 237 |
| 592 | 20230711 | 102900 | 14549476040 | 14120 | 14140 | 14140 | 14120 | 526 |
| 593 | 20230711 | 102800 | 14542042660 | 14140 | 14140 | 14140 | 14140 | 211 |
| 594 | 20230711 | 102700 | 14539059120 | 14150 | 14150 | 14150 | 14100 | 400 |
| 595 | 20230711 | 102600 | 14533408580 | 14100 | 14130 | 14150 | 14090 | 7503 |
| 596 | 20230711 | 102500 | 14427548940 | 14130 | 14130 | 14140 | 14130 | 1028 |
| 597 | 20230711 | 102400 | 14413017190 | 14130 | 14130 | 14130 | 14120 | 699 |
| 598 | 20230711 | 102300 | 14403142240 | 14130 | 14160 | 14160 | 14130 | 139 |
| 599 | 20230711 | 102200 | 14401178110 | 14160 | 14150 | 14160 | 14150 | 3 |
| 600 | 20230711 | 102100 | 14401135640 | 14120 | 14150 | 14150 | 14120 | 786 |
| 601 | 20230711 | 102000 | 14390022510 | 14150 | 14160 | 14160 | 14150 | 384 |
| 602 | 20230711 | 101900 | 14384586420 | 14160 | 14160 | 14160 | 14160 | 99 |
| 603 | 20230711 | 101800 | 14383184580 | 14160 | 14170 | 14170 | 14160 | 273 |
| 604 | 20230711 | 101700 | 14379318850 | 14180 | 14180 | 14180 | 14150 | 487 |
| 605 | 20230711 | 101600 | 14372416760 | 14180 | 14190 | 14190 | 14140 | 886 |
| 606 | 20230711 | 101500 | 14359849630 | 14190 | 14150 | 14190 | 14140 | 1515 |
| 607 | 20230711 | 101400 | 14338397420 | 14140 | 14140 | 14140 | 14130 | 119 |
| 608 | 20230711 | 101300 | 14336714920 | 14130 | 14130 | 14130 | 14120 | 488 |
| 609 | 20230711 | 101200 | 14329820920 | 14130 | 14130 | 14150 | 14130 | 150 |
| 610 | 20230711 | 101100 | 14327699200 | 14130 | 14150 | 14150 | 14130 | 1541 |
| 611 | 20230711 | 101000 | 14305916790 | 14150 | 14170 | 14170 | 14150 | 597 |
| 612 | 20230711 | 100900 | 14297469160 | 14150 | 14150 | 14170 | 14140 | 770 |
| 613 | 20230711 | 100800 | 14286577890 | 14150 | 14190 | 14190 | 14140 | 352 |
| 614 | 20230711 | 100700 | 14281592530 | 14190 | 14170 | 14190 | 14170 | 257 |
| 615 | 20230711 | 100600 | 14277950500 | 14190 | 14200 | 14200 | 14180 | 1069 |
| 616 | 20230711 | 100500 | 14262780700 | 14200 | 14130 | 14200 | 14130 | 3525 |
| 617 | 20230711 | 100400 | 14212828350 | 14130 | 14120 | 14130 | 14120 | 1982 |
| 618 | 20230711 | 100300 | 14184831680 | 14120 | 14110 | 14120 | 14110 | 1973 |
| 619 | 20230711 | 100200 | 14156992120 | 14110 | 14130 | 14140 | 14110 | 417 |
| 620 | 20230711 | 100100 | 14151100610 | 14130 | 14130 | 14130 | 14090 | 328 |
| 621 | 20230711 | 100000 | 14146467140 | 14090 | 14090 | 14140 | 14090 | 635 |
| 622 | 20230711 | 095900 | 14137514480 | 14080 | 14090 | 14100 | 14080 | 670 |
| 623 | 20230711 | 095800 | 14128076700 | 14090 | 14140 | 14150 | 14040 | 3222 |
| 624 | 20230711 | 095700 | 14082635770 | 14140 | 14070 | 14150 | 14070 | 2719 |
| 625 | 20230711 | 095600 | 14044243730 | 14070 | 14030 | 14070 | 14030 | 1320 |
| 626 | 20230711 | 095500 | 14025700930 | 14030 | 14020 | 14040 | 14020 | 542 |
| 627 | 20230711 | 095400 | 14018100320 | 14020 | 14030 | 14040 | 14020 | 1746 |
| 628 | 20230711 | 095300 | 13993620920 | 14020 | 14050 | 14060 | 14020 | 1418 |
| 629 | 20230711 | 095200 | 13973705110 | 14020 | 14010 | 14050 | 14000 | 565 |
| 630 | 20230711 | 095100 | 13965787400 | 14010 | 14020 | 14030 | 14010 | 2850 |
| 631 | 20230711 | 095000 | 13925843860 | 14000 | 14000 | 14050 | 13980 | 1183 |
| 632 | 20230711 | 094900 | 13909280040 | 14000 | 14020 | 14030 | 13970 | 9993 |
| 633 | 20230711 | 094800 | 13769436290 | 14020 | 14040 | 14040 | 14020 | 4571 |
| 634 | 20230711 | 094700 | 13705326130 | 14040 | 14060 | 14060 | 14030 | 6186 |
| 635 | 20230711 | 094600 | 13618432250 | 14060 | 14090 | 14100 | 14060 | 4917 |
| 636 | 20230711 | 094500 | 13549200650 | 14100 | 14100 | 14100 | 14080 | 2533 |
| 637 | 20230711 | 094400 | 13513511060 | 14100 | 14120 | 14120 | 14090 | 4376 |
| 638 | 20230711 | 094300 | 13451793570 | 14120 | 14160 | 14160 | 14110 | 3489 |
| 639 | 20230711 | 094200 | 13402499640 | 14150 | 14140 | 14150 | 14130 | 942 |
| 640 | 20230711 | 094100 | 13389175720 | 14150 | 14110 | 14190 | 14100 | 2536 |
| 641 | 20230711 | 094000 | 13353361200 | 14100 | 14240 | 14250 | 14100 | 6764 |
| 642 | 20230711 | 093900 | 13257476160 | 14240 | 14270 | 14280 | 14240 | 2782 |
| 643 | 20230711 | 093800 | 13217782850 | 14280 | 14290 | 14290 | 14240 | 6231 |
| 644 | 20230711 | 093700 | 13128881210 | 14280 | 14230 | 14290 | 14220 | 5457 |
| 645 | 20230711 | 093600 | 13051104260 | 14220 | 14200 | 14230 | 14190 | 3721 |
| 646 | 20230711 | 093500 | 12998245650 | 14200 | 14160 | 14200 | 14140 | 3303 |
| 647 | 20230711 | 093400 | 12951449010 | 14150 | 14100 | 14150 | 14090 | 2895 |
| 648 | 20230711 | 093300 | 12910583110 | 14090 | 14160 | 14180 | 14050 | 14044 |
| 649 | 20230711 | 093200 | 12712713390 | 14160 | 14260 | 14270 | 14160 | 10132 |
| 650 | 20230711 | 093100 | 12568732010 | 14270 | 14300 | 14300 | 14260 | 2561 |
| 651 | 20230711 | 093000 | 12532164930 | 14300 | 14230 | 14310 | 14210 | 2727 |
| 652 | 20230711 | 092900 | 12493254420 | 14220 | 14210 | 14260 | 14180 | 6140 |
| 653 | 20230711 | 092800 | 12406042610 | 14250 | 14340 | 14360 | 14210 | 15312 |
| 654 | 20230711 | 092700 | 12187315440 | 14340 | 14370 | 14380 | 14330 | 4571 |
| 655 | 20230711 | 092600 | 12121695080 | 14370 | 14330 | 14410 | 14310 | 8314 |
| 656 | 20230711 | 092500 | 12002441510 | 14320 | 14470 | 14500 | 14320 | 21632 |
| 657 | 20230711 | 092400 | 11691284230 | 14500 | 14540 | 14580 | 14470 | 13744 |
| 658 | 20230711 | 092300 | 11491657510 | 14510 | 14480 | 14560 | 14460 | 18498 |
| 659 | 20230711 | 092200 | 11223382710 | 14480 | 14580 | 14580 | 14440 | 15028 |
| 660 | 20230711 | 092100 | 11005591140 | 14580 | 14640 | 14650 | 14490 | 31479 |
| 661 | 20230711 | 092000 | 10547686330 | 14640 | 14790 | 14800 | 14640 | 48913 |
| 662 | 20230711 | 091900 | 9827206810 | 14790 | 14760 | 14810 | 14710 | 99454 |
| 663 | 20230711 | 091800 | 8357601690 | 14780 | 14530 | 14800 | 14500 | 85086 |
| 664 | 20230711 | 091700 | 7110405900 | 14530 | 14350 | 14530 | 14330 | 56424 |
| 665 | 20230711 | 091600 | 6295211670 | 14330 | 14320 | 14380 | 14260 | 15636 |
| 666 | 20230711 | 091500 | 6071034270 | 14320 | 14130 | 14330 | 14120 | 7789 |
| 667 | 20230711 | 091400 | 5959960150 | 14130 | 14130 | 14170 | 14110 | 1960 |
| 668 | 20230711 | 091300 | 5932275490 | 14120 | 14100 | 14160 | 14100 | 1925 |
| 669 | 20230711 | 091200 | 5905106170 | 14100 | 14190 | 14200 | 14100 | 3454 |
| 670 | 20230711 | 091100 | 5856279020 | 14190 | 14300 | 14310 | 14070 | 10468 |
| 671 | 20230711 | 091000 | 5707376900 | 14290 | 14190 | 14300 | 14170 | 10498 |
| 672 | 20230711 | 090900 | 5558044830 | 14190 | 14220 | 14250 | 14180 | 9157 |
| 673 | 20230711 | 090800 | 5427982200 | 14220 | 14030 | 14230 | 14000 | 10221 |
| 674 | 20230711 | 090700 | 5283300640 | 14050 | 13990 | 14050 | 13960 | 10386 |
| 675 | 20230711 | 090600 | 5138022620 | 13990 | 14060 | 14090 | 13930 | 15815 |
| 676 | 20230711 | 090500 | 4916572150 | 14080 | 14240 | 14240 | 14060 | 19846 |
| 677 | 20230711 | 090400 | 4635620730 | 14240 | 14200 | 14240 | 14160 | 9119 |
| 678 | 20230711 | 090300 | 4506034090 | 14200 | 14250 | 14260 | 14110 | 22687 |
| 679 | 20230711 | 090200 | 4184103900 | 14260 | 14290 | 14350 | 14250 | 36113 |
| 680 | 20230711 | 090100 | 3667965580 | 14290 | 14370 | 14450 | 14280 | 94909 |
| 681 | 20230711 | 090000 | 2303221780 | 14390 | 14280 | 14390 | 14010 | 161432 |