36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 3 | 20230712 | 202200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20230712 | 202100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20230712 | 202000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20230712 | 201900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20230712 | 201800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20230712 | 201700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20230712 | 201600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20230712 | 201500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20230712 | 201400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20230712 | 201300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20230712 | 201200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20230712 | 201100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20230712 | 201000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20230712 | 200900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20230712 | 200800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20230712 | 200700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20230712 | 200600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20230712 | 200500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20230712 | 200400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20230712 | 200300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20230712 | 200200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20230712 | 200100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20230712 | 200000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20230712 | 195900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20230712 | 195800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20230712 | 195700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20230712 | 195600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20230712 | 195500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20230712 | 195400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20230712 | 195300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 33 | 20230712 | 195200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20230712 | 195100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20230712 | 195000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20230712 | 194900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20230712 | 194800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20230712 | 194700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20230712 | 194600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20230712 | 194500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20230712 | 194400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20230712 | 194300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20230712 | 194200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20230712 | 194100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20230712 | 194000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20230712 | 193900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20230712 | 193800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20230712 | 193700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20230712 | 193600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20230712 | 193500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20230712 | 193400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20230712 | 193300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20230712 | 193200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20230712 | 193100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20230712 | 193000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20230712 | 192900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20230712 | 192800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20230712 | 192700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20230712 | 192600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20230712 | 192500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20230712 | 192400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20230712 | 192300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 63 | 20230712 | 192200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20230712 | 192100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20230712 | 192000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20230712 | 191900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20230712 | 191800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20230712 | 191700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20230712 | 191600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20230712 | 191500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20230712 | 191400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20230712 | 191300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20230712 | 191200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20230712 | 191100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20230712 | 191000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20230712 | 190900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20230712 | 190800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20230712 | 190700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20230712 | 190600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20230712 | 190500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20230712 | 190400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20230712 | 190300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20230712 | 190200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20230712 | 190100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20230712 | 190000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20230712 | 185900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20230712 | 185800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20230712 | 185700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20230712 | 185600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20230712 | 185500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20230712 | 185400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20230712 | 185300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 93 | 20230712 | 185200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20230712 | 185100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20230712 | 185000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20230712 | 184900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20230712 | 184800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20230712 | 184700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20230712 | 184600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20230712 | 184500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20230712 | 184400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20230712 | 184300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20230712 | 184200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20230712 | 184100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20230712 | 184000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20230712 | 183900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20230712 | 183800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20230712 | 183700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20230712 | 183600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20230712 | 183500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20230712 | 183400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20230712 | 183300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20230712 | 183200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20230712 | 183100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20230712 | 183000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20230712 | 182900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20230712 | 182800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20230712 | 182700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20230712 | 182600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20230712 | 182500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20230712 | 182400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20230712 | 182300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 123 | 20230712 | 182200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20230712 | 182100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20230712 | 182000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20230712 | 181900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20230712 | 181800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20230712 | 181700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20230712 | 181600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20230712 | 181500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20230712 | 181400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20230712 | 181300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20230712 | 181200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20230712 | 181100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20230712 | 181000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20230712 | 180900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20230712 | 180800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20230712 | 180700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20230712 | 180600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20230712 | 180500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20230712 | 180400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20230712 | 180300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20230712 | 180200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20230712 | 180100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20230712 | 180000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20230712 | 175900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20230712 | 175800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20230712 | 175700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20230712 | 175600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20230712 | 175500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20230712 | 175400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20230712 | 175300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 153 | 20230712 | 175200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20230712 | 175100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20230712 | 175000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20230712 | 174900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20230712 | 174800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20230712 | 174700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20230712 | 174600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20230712 | 174500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20230712 | 174400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20230712 | 174300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20230712 | 174200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20230712 | 174100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20230712 | 174000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20230712 | 173900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20230712 | 173800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20230712 | 173700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20230712 | 173600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20230712 | 173500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20230712 | 173400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20230712 | 173300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20230712 | 173200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20230712 | 173100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20230712 | 173000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20230712 | 172900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20230712 | 172800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20230712 | 172700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20230712 | 172600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20230712 | 172500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20230712 | 172400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20230712 | 172300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 183 | 20230712 | 172200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20230712 | 172100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20230712 | 172000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20230712 | 171900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20230712 | 171800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20230712 | 171700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20230712 | 171600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20230712 | 171500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20230712 | 171400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20230712 | 171300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20230712 | 171200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20230712 | 171100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20230712 | 171000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20230712 | 170900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20230712 | 170800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20230712 | 170700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20230712 | 170600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20230712 | 170500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20230712 | 170400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20230712 | 170300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20230712 | 170200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20230712 | 170100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20230712 | 170000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20230712 | 165900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20230712 | 165800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20230712 | 165700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20230712 | 165600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20230712 | 165500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20230712 | 165400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20230712 | 165300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 213 | 20230712 | 165200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20230712 | 165100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20230712 | 165000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20230712 | 164900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20230712 | 164800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20230712 | 164700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20230712 | 164600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20230712 | 164500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20230712 | 164400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20230712 | 164300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20230712 | 164200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20230712 | 164100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20230712 | 164000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20230712 | 163900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20230712 | 163800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20230712 | 163700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20230712 | 163600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20230712 | 163500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20230712 | 163400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20230712 | 163300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20230712 | 163200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20230712 | 163100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20230712 | 163000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20230712 | 162900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20230712 | 162800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20230712 | 162700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20230712 | 162600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20230712 | 162500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20230712 | 162400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20230712 | 162300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 243 | 20230712 | 162200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20230712 | 162100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20230712 | 162000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20230712 | 161900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20230712 | 161800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20230712 | 161700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20230712 | 161600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20230712 | 161500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20230712 | 161400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20230712 | 161300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20230712 | 161200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20230712 | 161100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20230712 | 161000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20230712 | 160900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20230712 | 160800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20230712 | 160700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20230712 | 160600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20230712 | 160500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20230712 | 160400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20230712 | 160300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20230712 | 160200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20230712 | 160100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20230712 | 160000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20230712 | 155900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20230712 | 155800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20230712 | 155700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20230712 | 155600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20230712 | 155500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20230712 | 155400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20230712 | 155300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 273 | 20230712 | 155200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20230712 | 155100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20230712 | 155000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20230712 | 154900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20230712 | 154800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20230712 | 154700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20230712 | 154600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20230712 | 154500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20230712 | 154400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20230712 | 154300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20230712 | 154200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20230712 | 154100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20230712 | 154000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20230712 | 153900 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20230712 | 153800 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20230712 | 153700 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20230712 | 153600 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20230712 | 153500 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20230712 | 153400 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20230712 | 153300 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20230712 | 153200 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20230712 | 153100 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20230712 | 153000 | 8670393620 | 14570 | 14570 | 14570 | 14570 | 6416 |
| 296 | 20230712 | 152900 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20230712 | 152800 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20230712 | 152700 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20230712 | 152600 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20230712 | 152500 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20230712 | 152400 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20230712 | 152300 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 303 | 20230712 | 152200 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20230712 | 152100 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20230712 | 152000 | 8576912500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20230712 | 151900 | 8576912500 | 14560 | 14530 | 14560 | 14530 | 961 |
| 307 | 20230712 | 151800 | 8562940680 | 14530 | 14500 | 14530 | 14500 | 304 |
| 308 | 20230712 | 151700 | 8558532650 | 14490 | 14470 | 14490 | 14470 | 944 |
| 309 | 20230712 | 151600 | 8544864510 | 14460 | 14500 | 14500 | 14460 | 686 |
| 310 | 20230712 | 151500 | 8534941690 | 14460 | 14470 | 14510 | 14460 | 2288 |
| 311 | 20230712 | 151400 | 8501826780 | 14470 | 14510 | 14510 | 14470 | 1562 |
| 312 | 20230712 | 151300 | 8479200230 | 14520 | 14530 | 14530 | 14510 | 163 |
| 313 | 20230712 | 151200 | 8476834170 | 14530 | 14550 | 14550 | 14530 | 580 |
| 314 | 20230712 | 151100 | 8468397570 | 14550 | 14560 | 14560 | 14550 | 196 |
| 315 | 20230712 | 151000 | 8465544580 | 14560 | 14550 | 14570 | 14550 | 884 |
| 316 | 20230712 | 150900 | 8452673450 | 14550 | 14540 | 14550 | 14530 | 243 |
| 317 | 20230712 | 150800 | 8449140660 | 14550 | 14530 | 14550 | 14520 | 522 |
| 318 | 20230712 | 150700 | 8441548370 | 14540 | 14520 | 14540 | 14520 | 1133 |
| 319 | 20230712 | 150600 | 8425087380 | 14520 | 14510 | 14520 | 14510 | 392 |
| 320 | 20230712 | 150500 | 8419398260 | 14520 | 14500 | 14520 | 14500 | 566 |
| 321 | 20230712 | 150400 | 8411183820 | 14510 | 14500 | 14510 | 14500 | 142 |
| 322 | 20230712 | 150300 | 8409124690 | 14540 | 14520 | 14540 | 14470 | 7106 |
| 323 | 20230712 | 150200 | 8306209800 | 14540 | 14530 | 14540 | 14520 | 391 |
| 324 | 20230712 | 150100 | 8300529350 | 14520 | 14530 | 14530 | 14520 | 386 |
| 325 | 20230712 | 150000 | 8294922770 | 14520 | 14530 | 14530 | 14520 | 308 |
| 326 | 20230712 | 145900 | 8290448530 | 14520 | 14500 | 14520 | 14500 | 565 |
| 327 | 20230712 | 145800 | 8282248490 | 14510 | 14510 | 14510 | 14490 | 3225 |
| 328 | 20230712 | 145700 | 8235495110 | 14510 | 14510 | 14520 | 14510 | 724 |
| 329 | 20230712 | 145600 | 8224989030 | 14510 | 14540 | 14550 | 14510 | 1012 |
| 330 | 20230712 | 145500 | 8210296350 | 14530 | 14530 | 14540 | 14530 | 287 |
| 331 | 20230712 | 145400 | 8206125560 | 14500 | 14520 | 14540 | 14500 | 1601 |
| 332 | 20230712 | 145300 | 8182891010 | 14510 | 14550 | 14550 | 14510 | 443 |
| 333 | 20230712 | 145200 | 8176451900 | 14550 | 14550 | 14550 | 14520 | 656 |
| 334 | 20230712 | 145100 | 8166915400 | 14540 | 14530 | 14550 | 14530 | 397 |
| 335 | 20230712 | 145000 | 8161143090 | 14550 | 14540 | 14550 | 14530 | 1376 |
| 336 | 20230712 | 144900 | 8141143340 | 14540 | 14530 | 14540 | 14520 | 1028 |
| 337 | 20230712 | 144800 | 8126200720 | 14530 | 14530 | 14530 | 14510 | 497 |
| 338 | 20230712 | 144700 | 8118984010 | 14540 | 14530 | 14560 | 14530 | 548 |
| 339 | 20230712 | 144600 | 8111016300 | 14530 | 14550 | 14550 | 14530 | 1459 |
| 340 | 20230712 | 144500 | 8089809090 | 14540 | 14530 | 14550 | 14530 | 1394 |
| 341 | 20230712 | 144400 | 8069542950 | 14520 | 14520 | 14540 | 14500 | 1676 |
| 342 | 20230712 | 144300 | 8045221940 | 14520 | 14530 | 14530 | 14520 | 364 |
| 343 | 20230712 | 144200 | 8039935090 | 14530 | 14530 | 14530 | 14520 | 507 |
| 344 | 20230712 | 144100 | 8032569640 | 14530 | 14520 | 14530 | 14520 | 605 |
| 345 | 20230712 | 144000 | 8023782690 | 14520 | 14520 | 14520 | 14510 | 471 |
| 346 | 20230712 | 143900 | 8016945400 | 14510 | 14510 | 14520 | 14510 | 383 |
| 347 | 20230712 | 143800 | 8011386380 | 14500 | 14500 | 14510 | 14500 | 2100 |
| 348 | 20230712 | 143700 | 7980936280 | 14500 | 14540 | 14540 | 14500 | 1515 |
| 349 | 20230712 | 143600 | 7958956540 | 14540 | 14500 | 14540 | 14500 | 320 |
| 350 | 20230712 | 143500 | 7954313290 | 14500 | 14490 | 14500 | 14490 | 253 |
| 351 | 20230712 | 143400 | 7950645620 | 14490 | 14490 | 14490 | 14490 | 210 |
| 352 | 20230712 | 143300 | 7947602720 | 14490 | 14500 | 14500 | 14490 | 20 |
| 353 | 20230712 | 143200 | 7947312910 | 14490 | 14510 | 14510 | 14490 | 1723 |
| 354 | 20230712 | 143100 | 7922335560 | 14510 | 14500 | 14510 | 14500 | 319 |
| 355 | 20230712 | 143000 | 7917710030 | 14510 | 14510 | 14510 | 14480 | 568 |
| 356 | 20230712 | 142900 | 7909477680 | 14510 | 14510 | 14510 | 14500 | 614 |
| 357 | 20230712 | 142800 | 7900572690 | 14510 | 14500 | 14510 | 14500 | 669 |
| 358 | 20230712 | 142700 | 7890871690 | 14510 | 14500 | 14510 | 14500 | 120 |
| 359 | 20230712 | 142600 | 7889131650 | 14500 | 14520 | 14520 | 14500 | 23 |
| 360 | 20230712 | 142500 | 7888798120 | 14500 | 14500 | 14500 | 14500 | 221 |
| 361 | 20230712 | 142400 | 7885593620 | 14500 | 14500 | 14500 | 14490 | 806 |
| 362 | 20230712 | 142300 | 7873907140 | 14560 | 14470 | 14560 | 14460 | 3715 |
| 363 | 20230712 | 142200 | 7820057110 | 14470 | 14510 | 14510 | 14470 | 1034 |
| 364 | 20230712 | 142100 | 7805069820 | 14500 | 14490 | 14500 | 14490 | 363 |
| 365 | 20230712 | 142000 | 7799808760 | 14490 | 14510 | 14520 | 14490 | 337 |
| 366 | 20230712 | 141900 | 7794920540 | 14510 | 14520 | 14530 | 14500 | 962 |
| 367 | 20230712 | 141800 | 7780963240 | 14530 | 14500 | 14530 | 14500 | 988 |
| 368 | 20230712 | 141700 | 7766621780 | 14510 | 14490 | 14510 | 14490 | 840 |
| 369 | 20230712 | 141600 | 7754447090 | 14490 | 14490 | 14510 | 14490 | 989 |
| 370 | 20230712 | 141500 | 7740107690 | 14490 | 14500 | 14510 | 14490 | 1441 |
| 371 | 20230712 | 141400 | 7719213080 | 14520 | 14470 | 14520 | 14450 | 764 |
| 372 | 20230712 | 141300 | 7708140750 | 14470 | 14470 | 14470 | 14470 | 877 |
| 373 | 20230712 | 141200 | 7695450560 | 14490 | 14440 | 14490 | 14440 | 8 |
| 374 | 20230712 | 141100 | 7695334990 | 14440 | 14450 | 14500 | 14430 | 3060 |
| 375 | 20230712 | 141000 | 7651122320 | 14440 | 14460 | 14460 | 14430 | 1263 |
| 376 | 20230712 | 140900 | 7632878940 | 14450 | 14470 | 14480 | 14450 | 2244 |
| 377 | 20230712 | 140800 | 7600441080 | 14480 | 14500 | 14510 | 14470 | 5581 |
| 378 | 20230712 | 140700 | 7519530320 | 14500 | 14500 | 14500 | 14500 | 2769 |
| 379 | 20230712 | 140600 | 7479379820 | 14520 | 14520 | 14520 | 14500 | 3486 |
| 380 | 20230712 | 140500 | 7428806550 | 14520 | 14520 | 14530 | 14510 | 5890 |
| 381 | 20230712 | 140400 | 7343312710 | 14520 | 14530 | 14530 | 14520 | 1754 |
| 382 | 20230712 | 140300 | 7317843160 | 14520 | 14520 | 14530 | 14520 | 1746 |
| 383 | 20230712 | 140200 | 7292490390 | 14520 | 14530 | 14530 | 14520 | 501 |
| 384 | 20230712 | 140100 | 7285214820 | 14520 | 14540 | 14540 | 14520 | 1388 |
| 385 | 20230712 | 140000 | 7265049910 | 14540 | 14540 | 14560 | 14540 | 537 |
| 386 | 20230712 | 135900 | 7257237680 | 14540 | 14550 | 14550 | 14540 | 269 |
| 387 | 20230712 | 135800 | 7253326200 | 14550 | 14540 | 14570 | 14540 | 27 |
| 388 | 20230712 | 135700 | 7252933580 | 14530 | 14550 | 14550 | 14520 | 2802 |
| 389 | 20230712 | 135600 | 7212219420 | 14550 | 14570 | 14570 | 14550 | 41 |
| 390 | 20230712 | 135500 | 7211622850 | 14540 | 14560 | 14570 | 14540 | 3179 |
| 391 | 20230712 | 135400 | 7165367790 | 14570 | 14580 | 14580 | 14570 | 957 |
| 392 | 20230712 | 135300 | 7151423310 | 14600 | 14590 | 14600 | 14580 | 396 |
| 393 | 20230712 | 135200 | 7145649360 | 14600 | 14610 | 14610 | 14590 | 423 |
| 394 | 20230712 | 135100 | 7139473780 | 14620 | 14580 | 14620 | 14580 | 926 |
| 395 | 20230712 | 135000 | 7125972520 | 14600 | 14610 | 14610 | 14580 | 2315 |
| 396 | 20230712 | 134900 | 7092201210 | 14610 | 14600 | 14610 | 14600 | 184 |
| 397 | 20230712 | 134800 | 7089514470 | 14600 | 14610 | 14610 | 14600 | 1248 |
| 398 | 20230712 | 134700 | 7071288260 | 14610 | 14610 | 14610 | 14600 | 231 |
| 399 | 20230712 | 134600 | 7067913400 | 14620 | 14620 | 14630 | 14620 | 251 |
| 400 | 20230712 | 134500 | 7064243770 | 14620 | 14620 | 14620 | 14600 | 1365 |
| 401 | 20230712 | 134400 | 7044298340 | 14620 | 14610 | 14620 | 14610 | 501 |
| 402 | 20230712 | 134300 | 7036977560 | 14610 | 14620 | 14630 | 14610 | 548 |
| 403 | 20230712 | 134200 | 7028964190 | 14610 | 14600 | 14630 | 14600 | 319 |
| 404 | 20230712 | 134100 | 7024305220 | 14590 | 14550 | 14590 | 14550 | 589 |
| 405 | 20230712 | 134000 | 7015720630 | 14550 | 14580 | 14580 | 14550 | 2119 |
| 406 | 20230712 | 133900 | 6984863080 | 14580 | 14590 | 14590 | 14560 | 2532 |
| 407 | 20230712 | 133800 | 6947970340 | 14600 | 14600 | 14610 | 14590 | 1003 |
| 408 | 20230712 | 133700 | 6933330540 | 14600 | 14620 | 14620 | 14600 | 745 |
| 409 | 20230712 | 133600 | 6922445990 | 14630 | 14630 | 14630 | 14620 | 219 |
| 410 | 20230712 | 133500 | 6919242960 | 14640 | 14640 | 14640 | 14630 | 914 |
| 411 | 20230712 | 133400 | 6905864060 | 14640 | 14640 | 14650 | 14640 | 466 |
| 412 | 20230712 | 133300 | 6899041710 | 14650 | 14640 | 14650 | 14640 | 213 |
| 413 | 20230712 | 133200 | 6895922020 | 14650 | 14630 | 14650 | 14630 | 455 |
| 414 | 20230712 | 133100 | 6889260120 | 14630 | 14610 | 14630 | 14610 | 157 |
| 415 | 20230712 | 133000 | 6886966330 | 14600 | 14590 | 14610 | 14590 | 579 |
| 416 | 20230712 | 132900 | 6878513630 | 14590 | 14590 | 14610 | 14580 | 1196 |
| 417 | 20230712 | 132800 | 6861067120 | 14590 | 14600 | 14600 | 14590 | 1700 |
| 418 | 20230712 | 132700 | 6836259440 | 14600 | 14610 | 14620 | 14590 | 1040 |
| 419 | 20230712 | 132600 | 6821066860 | 14610 | 14650 | 14650 | 14590 | 4858 |
| 420 | 20230712 | 132500 | 6750051250 | 14660 | 14710 | 14720 | 14660 | 5227 |
| 421 | 20230712 | 132400 | 6673219160 | 14710 | 14690 | 14710 | 14660 | 2551 |
| 422 | 20230712 | 132300 | 6635733660 | 14690 | 14730 | 14730 | 14690 | 4801 |
| 423 | 20230712 | 132200 | 6565140320 | 14720 | 14760 | 14760 | 14720 | 3491 |
| 424 | 20230712 | 132100 | 6513657550 | 14760 | 14820 | 14820 | 14760 | 2828 |
| 425 | 20230712 | 132000 | 6471873010 | 14810 | 14800 | 14830 | 14800 | 958 |
| 426 | 20230712 | 131900 | 6457694280 | 14790 | 14850 | 14860 | 14790 | 8665 |
| 427 | 20230712 | 131800 | 6329152560 | 14880 | 14850 | 14880 | 14850 | 1852 |
| 428 | 20230712 | 131700 | 6301631850 | 14850 | 14850 | 14890 | 14840 | 3500 |
| 429 | 20230712 | 131600 | 6249633790 | 14850 | 14890 | 14890 | 14850 | 7846 |
| 430 | 20230712 | 131500 | 6132996520 | 14880 | 14900 | 14900 | 14880 | 7949 |
| 431 | 20230712 | 131400 | 6014582590 | 14890 | 14890 | 14930 | 14880 | 5351 |
| 432 | 20230712 | 131300 | 5934896710 | 14880 | 14890 | 14950 | 14880 | 17351 |
| 433 | 20230712 | 131200 | 5676281650 | 14890 | 14850 | 14890 | 14850 | 13823 |
| 434 | 20230712 | 131100 | 5470649880 | 14830 | 14850 | 14850 | 14790 | 6897 |
| 435 | 20230712 | 131000 | 5368326220 | 14850 | 14760 | 14850 | 14740 | 2485 |
| 436 | 20230712 | 130900 | 5331561350 | 14750 | 14810 | 14810 | 14750 | 3947 |
| 437 | 20230712 | 130800 | 5273184520 | 14800 | 14860 | 14860 | 14790 | 2867 |
| 438 | 20230712 | 130700 | 5230691290 | 14860 | 14850 | 14880 | 14840 | 2127 |
| 439 | 20230712 | 130600 | 5199073310 | 14840 | 14840 | 14900 | 14840 | 9850 |
| 440 | 20230712 | 130500 | 5052715790 | 14840 | 14890 | 14990 | 14820 | 17618 |
| 441 | 20230712 | 130400 | 4789819320 | 14890 | 14780 | 14920 | 14750 | 8404 |
| 442 | 20230712 | 130300 | 4665191030 | 14780 | 14820 | 14820 | 14750 | 3457 |
| 443 | 20230712 | 130200 | 4614023820 | 14820 | 14810 | 14820 | 14800 | 5368 |
| 444 | 20230712 | 130100 | 4534484860 | 14810 | 14780 | 14840 | 14760 | 9601 |
| 445 | 20230712 | 130000 | 4392360250 | 14790 | 14710 | 14790 | 14710 | 7737 |
| 446 | 20230712 | 125900 | 4278172520 | 14710 | 14750 | 14750 | 14710 | 2221 |
| 447 | 20230712 | 125800 | 4245431110 | 14720 | 14750 | 14750 | 14710 | 2717 |
| 448 | 20230712 | 125700 | 4205366440 | 14750 | 14790 | 14800 | 14680 | 4965 |
| 449 | 20230712 | 125600 | 4132019580 | 14790 | 14690 | 14800 | 14680 | 5970 |
| 450 | 20230712 | 125500 | 4043959340 | 14680 | 14660 | 14680 | 14660 | 705 |
| 451 | 20230712 | 125400 | 4033617510 | 14660 | 14690 | 14690 | 14660 | 842 |
| 452 | 20230712 | 125300 | 4021272160 | 14690 | 14680 | 14720 | 14680 | 2629 |
| 453 | 20230712 | 125200 | 3982635560 | 14690 | 14700 | 14700 | 14640 | 1341 |
| 454 | 20230712 | 125100 | 3962924270 | 14700 | 14610 | 14700 | 14610 | 450 |
| 455 | 20230712 | 125000 | 3956338420 | 14600 | 14660 | 14660 | 14590 | 1943 |
| 456 | 20230712 | 124900 | 3927900050 | 14660 | 14700 | 14700 | 14650 | 4933 |
| 457 | 20230712 | 124800 | 3855570000 | 14700 | 14690 | 14720 | 14670 | 9308 |
| 458 | 20230712 | 124700 | 3718698280 | 14680 | 14670 | 14680 | 14660 | 938 |
| 459 | 20230712 | 124600 | 3704934790 | 14670 | 14680 | 14690 | 14660 | 2052 |
| 460 | 20230712 | 124500 | 3674820810 | 14680 | 14670 | 14700 | 14640 | 3338 |
| 461 | 20230712 | 124400 | 3625818800 | 14650 | 14600 | 14700 | 14600 | 7577 |
| 462 | 20230712 | 124300 | 3514875230 | 14600 | 14560 | 14600 | 14560 | 2028 |
| 463 | 20230712 | 124200 | 3485293660 | 14560 | 14530 | 14560 | 14530 | 1391 |
| 464 | 20230712 | 124100 | 3465056330 | 14530 | 14560 | 14560 | 14530 | 2141 |
| 465 | 20230712 | 124000 | 3433901630 | 14580 | 14540 | 14590 | 14540 | 1085 |
| 466 | 20230712 | 123900 | 3418082220 | 14540 | 14540 | 14580 | 14540 | 1063 |
| 467 | 20230712 | 123800 | 3402609200 | 14540 | 14540 | 14540 | 14530 | 1157 |
| 468 | 20230712 | 123700 | 3385789160 | 14530 | 14550 | 14560 | 14530 | 538 |
| 469 | 20230712 | 123600 | 3377966100 | 14550 | 14570 | 14580 | 14550 | 868 |
| 470 | 20230712 | 123500 | 3365325310 | 14580 | 14600 | 14610 | 14560 | 1243 |
| 471 | 20230712 | 123400 | 3347189250 | 14600 | 14570 | 14620 | 14560 | 5360 |
| 472 | 20230712 | 123300 | 3268998130 | 14560 | 14460 | 14560 | 14460 | 2985 |
| 473 | 20230712 | 123200 | 3225625420 | 14460 | 14440 | 14460 | 14440 | 865 |
| 474 | 20230712 | 123100 | 3213119920 | 14440 | 14440 | 14440 | 14430 | 232 |
| 475 | 20230712 | 123000 | 3209770400 | 14440 | 14420 | 14440 | 14420 | 70 |
| 476 | 20230712 | 122900 | 3208760360 | 14430 | 14430 | 14430 | 14430 | 0 |
| 477 | 20230712 | 122800 | 3208760360 | 14430 | 14430 | 14430 | 14430 | 1131 |
| 478 | 20230712 | 122700 | 3192440030 | 14440 | 14440 | 14440 | 14440 | 55 |
| 479 | 20230712 | 122600 | 3191645830 | 14440 | 14440 | 14440 | 14440 | 30 |
| 480 | 20230712 | 122500 | 3191212630 | 14440 | 14430 | 14440 | 14430 | 145 |
| 481 | 20230712 | 122400 | 3189120180 | 14440 | 14440 | 14440 | 14430 | 83 |
| 482 | 20230712 | 122300 | 3187922340 | 14440 | 14440 | 14440 | 14440 | 26 |
| 483 | 20230712 | 122200 | 3187546900 | 14430 | 14430 | 14430 | 14430 | 160 |
| 484 | 20230712 | 122100 | 3185238100 | 14430 | 14440 | 14440 | 14430 | 1476 |
| 485 | 20230712 | 122000 | 3163939070 | 14430 | 14430 | 14430 | 14430 | 74 |
| 486 | 20230712 | 121900 | 3162871250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 487 | 20230712 | 121800 | 3162871250 | 14440 | 14450 | 14450 | 14440 | 484 |
| 488 | 20230712 | 121700 | 3155882220 | 14440 | 14440 | 14440 | 14440 | 81 |
| 489 | 20230712 | 121600 | 3154712580 | 14440 | 14440 | 14440 | 14440 | 190 |
| 490 | 20230712 | 121500 | 3151968980 | 14440 | 14430 | 14440 | 14430 | 221 |
| 491 | 20230712 | 121400 | 3148779900 | 14430 | 14430 | 14430 | 14430 | 14 |
| 492 | 20230712 | 121300 | 3148577880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 493 | 20230712 | 121200 | 3148577880 | 14430 | 14440 | 14440 | 14430 | 1104 |
| 494 | 20230712 | 121100 | 3132647080 | 14440 | 14440 | 14440 | 14440 | 11 |
| 495 | 20230712 | 121000 | 3132488240 | 14440 | 14440 | 14440 | 14440 | 13 |
| 496 | 20230712 | 120900 | 3132300520 | 14440 | 14440 | 14440 | 14440 | 117 |
| 497 | 20230712 | 120800 | 3130611040 | 14440 | 14440 | 14440 | 14440 | 24 |
| 498 | 20230712 | 120700 | 3130264480 | 14430 | 14430 | 14430 | 14430 | 30 |
| 499 | 20230712 | 120600 | 3129831580 | 14440 | 14460 | 14460 | 14440 | 3 |
| 500 | 20230712 | 120500 | 3129788230 | 14450 | 14450 | 14450 | 14450 | 0 |
| 501 | 20230712 | 120400 | 3129788230 | 14450 | 14450 | 14450 | 14450 | 0 |
| 502 | 20230712 | 120300 | 3129788230 | 14450 | 14440 | 14450 | 14440 | 3 |
| 503 | 20230712 | 120200 | 3129744890 | 14420 | 14470 | 14470 | 14400 | 19 |
| 504 | 20230712 | 120100 | 3129470880 | 14470 | 14410 | 14470 | 14400 | 126 |
| 505 | 20230712 | 120000 | 3127655820 | 14410 | 14410 | 14410 | 14410 | 200 |
| 506 | 20230712 | 115900 | 3124773820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 507 | 20230712 | 115800 | 3124773820 | 14400 | 14420 | 14420 | 14400 | 1716 |
| 508 | 20230712 | 115700 | 3100059320 | 14420 | 14420 | 14420 | 14420 | 50 |
| 509 | 20230712 | 115600 | 3099338320 | 14430 | 14430 | 14430 | 14430 | 1 |
| 510 | 20230712 | 115500 | 3099323890 | 14430 | 14410 | 14480 | 14410 | 442 |
| 511 | 20230712 | 115400 | 3092937900 | 14400 | 14410 | 14410 | 14400 | 82 |
| 512 | 20230712 | 115300 | 3091757080 | 14410 | 14410 | 14410 | 14410 | 30 |
| 513 | 20230712 | 115200 | 3091324780 | 14400 | 14400 | 14400 | 14400 | 15 |
| 514 | 20230712 | 115100 | 3091108780 | 14400 | 14410 | 14420 | 14400 | 380 |
| 515 | 20230712 | 115000 | 3085632500 | 14410 | 14400 | 14410 | 14400 | 49 |
| 516 | 20230712 | 114900 | 3084926620 | 14420 | 14400 | 14420 | 14400 | 176 |
| 517 | 20230712 | 114800 | 3082392020 | 14420 | 14390 | 14420 | 14390 | 399 |
| 518 | 20230712 | 114700 | 3076646380 | 14400 | 14390 | 14400 | 14390 | 56 |
| 519 | 20230712 | 114600 | 3075840210 | 14400 | 14390 | 14400 | 14390 | 180 |
| 520 | 20230712 | 114500 | 3073249010 | 14390 | 14390 | 14390 | 14390 | 151 |
| 521 | 20230712 | 114400 | 3071076120 | 14390 | 14390 | 14400 | 14390 | 228 |
| 522 | 20230712 | 114300 | 3067795160 | 14390 | 14410 | 14410 | 14390 | 1835 |
| 523 | 20230712 | 114200 | 3041373020 | 14410 | 14410 | 14410 | 14410 | 1679 |
| 524 | 20230712 | 114100 | 3017178630 | 14410 | 14410 | 14420 | 14410 | 56 |
| 525 | 20230712 | 114000 | 3016371660 | 14420 | 14410 | 14420 | 14410 | 75 |
| 526 | 20230712 | 113900 | 3015290210 | 14410 | 14410 | 14410 | 14410 | 15 |
| 527 | 20230712 | 113800 | 3015074060 | 14420 | 14420 | 14420 | 14420 | 71 |
| 528 | 20230712 | 113700 | 3014050240 | 14410 | 14410 | 14410 | 14410 | 0 |
| 529 | 20230712 | 113600 | 3014050240 | 14410 | 14410 | 14410 | 14410 | 10 |
| 530 | 20230712 | 113500 | 3013906140 | 14410 | 14410 | 14410 | 14410 | 21 |
| 531 | 20230712 | 113400 | 3013603530 | 14410 | 14410 | 14410 | 14410 | 246 |
| 532 | 20230712 | 113300 | 3010058670 | 14410 | 14430 | 14430 | 14410 | 107 |
| 533 | 20230712 | 113200 | 3008514680 | 14410 | 14420 | 14420 | 14410 | 150 |
| 534 | 20230712 | 113100 | 3006352480 | 14410 | 14410 | 14410 | 14410 | 339 |
| 535 | 20230712 | 113000 | 3001467490 | 14410 | 14420 | 14420 | 14410 | 488 |
| 536 | 20230712 | 112900 | 2994433400 | 14420 | 14420 | 14420 | 14420 | 347 |
| 537 | 20230712 | 112800 | 2989429660 | 14420 | 14420 | 14420 | 14420 | 184 |
| 538 | 20230712 | 112700 | 2986776380 | 14430 | 14430 | 14430 | 14430 | 1 |
| 539 | 20230712 | 112600 | 2986761950 | 14420 | 14420 | 14420 | 14420 | 5 |
| 540 | 20230712 | 112500 | 2986689850 | 14410 | 14420 | 14420 | 14410 | 866 |
| 541 | 20230712 | 112400 | 2974207320 | 14420 | 14430 | 14440 | 14420 | 1076 |
| 542 | 20230712 | 112300 | 2958685700 | 14430 | 14440 | 14440 | 14430 | 65 |
| 543 | 20230712 | 112200 | 2957747230 | 14440 | 14440 | 14440 | 14430 | 67 |
| 544 | 20230712 | 112100 | 2956780100 | 14430 | 14410 | 14430 | 14410 | 250 |
| 545 | 20230712 | 112000 | 2953176160 | 14410 | 14450 | 14450 | 14410 | 1113 |
| 546 | 20230712 | 111900 | 2937107280 | 14460 | 14450 | 14460 | 14450 | 293 |
| 547 | 20230712 | 111800 | 2932873390 | 14450 | 14490 | 14490 | 14450 | 2310 |
| 548 | 20230712 | 111700 | 2899428530 | 14500 | 14500 | 14500 | 14500 | 176 |
| 549 | 20230712 | 111600 | 2896876530 | 14500 | 14500 | 14500 | 14500 | 932 |
| 550 | 20230712 | 111500 | 2883362530 | 14500 | 14500 | 14500 | 14500 | 50 |
| 551 | 20230712 | 111400 | 2882637530 | 14500 | 14530 | 14530 | 14500 | 204 |
| 552 | 20230712 | 111300 | 2879679470 | 14530 | 14510 | 14530 | 14500 | 176 |
| 553 | 20230712 | 111200 | 2877125760 | 14530 | 14530 | 14530 | 14500 | 3150 |
| 554 | 20230712 | 111100 | 2831392730 | 14530 | 14540 | 14540 | 14530 | 587 |
| 555 | 20230712 | 111000 | 2822863430 | 14540 | 14550 | 14550 | 14530 | 1023 |
| 556 | 20230712 | 110900 | 2807989020 | 14550 | 14570 | 14570 | 14540 | 2483 |
| 557 | 20230712 | 110800 | 2771852900 | 14570 | 14560 | 14590 | 14560 | 1219 |
| 558 | 20230712 | 110700 | 2754081980 | 14560 | 14540 | 14560 | 14540 | 1619 |
| 559 | 20230712 | 110600 | 2730524780 | 14540 | 14540 | 14550 | 14510 | 2984 |
| 560 | 20230712 | 110500 | 2687166760 | 14530 | 14510 | 14530 | 14510 | 3241 |
| 561 | 20230712 | 110400 | 2640078590 | 14520 | 14500 | 14520 | 14490 | 1233 |
| 562 | 20230712 | 110300 | 2622186320 | 14500 | 14480 | 14500 | 14460 | 1598 |
| 563 | 20230712 | 110200 | 2599031260 | 14490 | 14420 | 14510 | 14410 | 1306 |
| 564 | 20230712 | 110100 | 2580148990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 565 | 20230712 | 110000 | 2580148990 | 14430 | 14430 | 14430 | 14430 | 10 |
| 566 | 20230712 | 105900 | 2580004690 | 14430 | 14380 | 14430 | 14380 | 100 |
| 567 | 20230712 | 105800 | 2578566640 | 14380 | 14370 | 14380 | 14370 | 146 |
| 568 | 20230712 | 105700 | 2576468430 | 14370 | 14370 | 14370 | 14370 | 1537 |
| 569 | 20230712 | 105600 | 2554381740 | 14370 | 14390 | 14390 | 14370 | 342 |
| 570 | 20230712 | 105500 | 2549466620 | 14380 | 14420 | 14420 | 14380 | 539 |
| 571 | 20230712 | 105400 | 2541713740 | 14420 | 14380 | 14420 | 14380 | 138 |
| 572 | 20230712 | 105300 | 2539724980 | 14380 | 14380 | 14380 | 14380 | 113 |
| 573 | 20230712 | 105200 | 2538100040 | 14360 | 14380 | 14380 | 14360 | 4530 |
| 574 | 20230712 | 105100 | 2472989540 | 14380 | 14420 | 14420 | 14380 | 2929 |
| 575 | 20230712 | 105000 | 2430819240 | 14420 | 14420 | 14420 | 14420 | 1 |
| 576 | 20230712 | 104900 | 2430804820 | 14420 | 14440 | 14440 | 14420 | 2318 |
| 577 | 20230712 | 104800 | 2397369210 | 14440 | 14440 | 14440 | 14440 | 1 |
| 578 | 20230712 | 104700 | 2397354770 | 14470 | 14470 | 14470 | 14470 | 50 |
| 579 | 20230712 | 104600 | 2396631270 | 14440 | 14470 | 14470 | 14440 | 9 |
| 580 | 20230712 | 104500 | 2396501130 | 14470 | 14470 | 14470 | 14470 | 217 |
| 581 | 20230712 | 104400 | 2393361140 | 14430 | 14430 | 14430 | 14430 | 42 |
| 582 | 20230712 | 104300 | 2392755080 | 14430 | 14440 | 14440 | 14430 | 860 |
| 583 | 20230712 | 104200 | 2380340270 | 14440 | 14440 | 14440 | 14440 | 701 |
| 584 | 20230712 | 104100 | 2370217830 | 14440 | 14440 | 14440 | 14440 | 297 |
| 585 | 20230712 | 104000 | 2365929150 | 14440 | 14460 | 14460 | 14440 | 724 |
| 586 | 20230712 | 103900 | 2355471490 | 14460 | 14460 | 14460 | 14460 | 96 |
| 587 | 20230712 | 103800 | 2354083330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 588 | 20230712 | 103700 | 2354083330 | 14460 | 14460 | 14460 | 14460 | 407 |
| 589 | 20230712 | 103600 | 2348198110 | 14460 | 14500 | 14500 | 14460 | 129 |
| 590 | 20230712 | 103500 | 2346331840 | 14500 | 14470 | 14500 | 14470 | 2 |
| 591 | 20230712 | 103400 | 2346302870 | 14500 | 14500 | 14500 | 14500 | 7 |
| 592 | 20230712 | 103300 | 2346201370 | 14500 | 14490 | 14500 | 14490 | 500 |
| 593 | 20230712 | 103200 | 2338952930 | 14490 | 14490 | 14490 | 14440 | 261 |
| 594 | 20230712 | 103100 | 2335178740 | 14440 | 14440 | 14440 | 14440 | 0 |
| 595 | 20230712 | 103000 | 2335178740 | 14440 | 14450 | 14450 | 14440 | 88 |
| 596 | 20230712 | 102900 | 2333907570 | 14450 | 14450 | 14450 | 14440 | 146 |
| 597 | 20230712 | 102800 | 2331798880 | 14440 | 14440 | 14440 | 14440 | 136 |
| 598 | 20230712 | 102700 | 2329835040 | 14440 | 14440 | 14440 | 14440 | 107 |
| 599 | 20230712 | 102600 | 2328289960 | 14430 | 14430 | 14430 | 14430 | 7 |
| 600 | 20230712 | 102500 | 2328188950 | 14430 | 14430 | 14430 | 14430 | 0 |
| 601 | 20230712 | 102400 | 2328188950 | 14430 | 14430 | 14430 | 14430 | 3 |
| 602 | 20230712 | 102300 | 2328145660 | 14430 | 14450 | 14450 | 14430 | 142 |
| 603 | 20230712 | 102200 | 2326094790 | 14450 | 14430 | 14450 | 14430 | 124 |
| 604 | 20230712 | 102100 | 2324305250 | 14440 | 14490 | 14490 | 14440 | 2832 |
| 605 | 20230712 | 102000 | 2283352740 | 14500 | 14510 | 14510 | 14500 | 2839 |
| 606 | 20230712 | 101900 | 2242186800 | 14510 | 14510 | 14530 | 14510 | 46 |
| 607 | 20230712 | 101800 | 2241518940 | 14500 | 14500 | 14500 | 14500 | 10 |
| 608 | 20230712 | 101700 | 2241373940 | 14500 | 14510 | 14530 | 14500 | 564 |
| 609 | 20230712 | 101600 | 2233185420 | 14500 | 14500 | 14500 | 14500 | 108 |
| 610 | 20230712 | 101500 | 2231619420 | 14500 | 14500 | 14500 | 14500 | 2055 |
| 611 | 20230712 | 101400 | 2201821920 | 14500 | 14520 | 14520 | 14500 | 950 |
| 612 | 20230712 | 101300 | 2188042490 | 14520 | 14540 | 14540 | 14520 | 422 |
| 613 | 20230712 | 101200 | 2181912790 | 14540 | 14520 | 14540 | 14520 | 807 |
| 614 | 20230712 | 101100 | 2170194990 | 14520 | 14560 | 14560 | 14520 | 23 |
| 615 | 20230712 | 101000 | 2169860230 | 14590 | 14590 | 14590 | 14580 | 1557 |
| 616 | 20230712 | 100900 | 2147158860 | 14580 | 14570 | 14590 | 14570 | 3085 |
| 617 | 20230712 | 100800 | 2102176130 | 14570 | 14570 | 14570 | 14570 | 80 |
| 618 | 20230712 | 100700 | 2101010530 | 14580 | 14500 | 14580 | 14500 | 388 |
| 619 | 20230712 | 100600 | 2095357950 | 14550 | 14500 | 14580 | 14500 | 2674 |
| 620 | 20230712 | 100500 | 2056548440 | 14500 | 14500 | 14500 | 14490 | 491 |
| 621 | 20230712 | 100400 | 2049429140 | 14490 | 14490 | 14490 | 14470 | 909 |
| 622 | 20230712 | 100300 | 2036270050 | 14490 | 14500 | 14500 | 14480 | 147 |
| 623 | 20230712 | 100200 | 2034140660 | 14480 | 14480 | 14480 | 14470 | 332 |
| 624 | 20230712 | 100100 | 2029334300 | 14470 | 14470 | 14470 | 14470 | 0 |
| 625 | 20230712 | 100000 | 2029334300 | 14470 | 14530 | 14530 | 14470 | 109 |
| 626 | 20230712 | 095900 | 2027756350 | 14470 | 14520 | 14520 | 14470 | 463 |
| 627 | 20230712 | 095800 | 2021039000 | 14530 | 14520 | 14530 | 14520 | 33 |
| 628 | 20230712 | 095700 | 2020559760 | 14520 | 14470 | 14520 | 14470 | 908 |
| 629 | 20230712 | 095600 | 2007377690 | 14460 | 14470 | 14470 | 14460 | 439 |
| 630 | 20230712 | 095500 | 2001029680 | 14460 | 14440 | 14480 | 14440 | 93 |
| 631 | 20230712 | 095400 | 1999685880 | 14430 | 14510 | 14530 | 14430 | 1568 |
| 632 | 20230712 | 095300 | 1976985770 | 14510 | 14520 | 14520 | 14510 | 761 |
| 633 | 20230712 | 095200 | 1965943060 | 14530 | 14530 | 14530 | 14530 | 5 |
| 634 | 20230712 | 095100 | 1965870410 | 14530 | 14540 | 14540 | 14530 | 597 |
| 635 | 20230712 | 095000 | 1957190620 | 14570 | 14570 | 14570 | 14570 | 10 |
| 636 | 20230712 | 094900 | 1957044920 | 14530 | 14560 | 14560 | 14530 | 601 |
| 637 | 20230712 | 094800 | 1948308440 | 14570 | 14590 | 14590 | 14530 | 1112 |
| 638 | 20230712 | 094700 | 1932099740 | 14590 | 14530 | 14590 | 14530 | 353 |
| 639 | 20230712 | 094600 | 1926963570 | 14530 | 14530 | 14550 | 14530 | 268 |
| 640 | 20230712 | 094500 | 1923067440 | 14450 | 14490 | 14530 | 14450 | 1163 |
| 641 | 20230712 | 094400 | 1906195180 | 14500 | 14450 | 14500 | 14450 | 579 |
| 642 | 20230712 | 094300 | 1897825440 | 14400 | 14410 | 14450 | 14400 | 1042 |
| 643 | 20230712 | 094200 | 1882811060 | 14400 | 14430 | 14440 | 14400 | 1472 |
| 644 | 20230712 | 094100 | 1861602740 | 14420 | 14380 | 14420 | 14380 | 259 |
| 645 | 20230712 | 094000 | 1857876630 | 14380 | 14420 | 14420 | 14370 | 474 |
| 646 | 20230712 | 093900 | 1851060510 | 14370 | 14370 | 14440 | 14360 | 1536 |
| 647 | 20230712 | 093800 | 1828989010 | 14370 | 14440 | 14440 | 14370 | 1139 |
| 648 | 20230712 | 093700 | 1812592060 | 14440 | 14440 | 14440 | 14440 | 88 |
| 649 | 20230712 | 093600 | 1811321340 | 14440 | 14490 | 14500 | 14440 | 680 |
| 650 | 20230712 | 093500 | 1801501000 | 14450 | 14450 | 14460 | 14350 | 4930 |
| 651 | 20230712 | 093400 | 1730564690 | 14510 | 14470 | 14510 | 14440 | 3440 |
| 652 | 20230712 | 093300 | 1680837270 | 14460 | 14490 | 14490 | 14460 | 4945 |
| 653 | 20230712 | 093200 | 1609241020 | 14500 | 14510 | 14510 | 14500 | 1657 |
| 654 | 20230712 | 093100 | 1585213510 | 14510 | 14500 | 14510 | 14500 | 3034 |
| 655 | 20230712 | 093000 | 1541204360 | 14510 | 14500 | 14510 | 14500 | 1569 |
| 656 | 20230712 | 092900 | 1518449390 | 14500 | 14510 | 14520 | 14500 | 2218 |
| 657 | 20230712 | 092800 | 1486279060 | 14520 | 14510 | 14520 | 14500 | 176 |
| 658 | 20230712 | 092700 | 1483726800 | 14500 | 14500 | 14510 | 14500 | 1438 |
| 659 | 20230712 | 092600 | 1462868220 | 14510 | 14510 | 14510 | 14500 | 2643 |
| 660 | 20230712 | 092500 | 1424539470 | 14510 | 14500 | 14510 | 14500 | 1628 |
| 661 | 20230712 | 092400 | 1400922820 | 14510 | 14510 | 14510 | 14510 | 2040 |
| 662 | 20230712 | 092300 | 1371322420 | 14510 | 14520 | 14530 | 14510 | 775 |
| 663 | 20230712 | 092200 | 1360071170 | 14520 | 14540 | 14540 | 14520 | 730 |
| 664 | 20230712 | 092100 | 1349468960 | 14550 | 14570 | 14570 | 14530 | 1256 |
| 665 | 20230712 | 092000 | 1331205220 | 14560 | 14630 | 14630 | 14560 | 1454 |
| 666 | 20230712 | 091900 | 1309973580 | 14620 | 14620 | 14630 | 14620 | 634 |
| 667 | 20230712 | 091800 | 1300699520 | 14620 | 14630 | 14650 | 14600 | 3096 |
| 668 | 20230712 | 091700 | 1255423150 | 14630 | 14530 | 14630 | 14530 | 3042 |
| 669 | 20230712 | 091600 | 1211088040 | 14530 | 14510 | 14540 | 14510 | 1022 |
| 670 | 20230712 | 091500 | 1196238810 | 14510 | 14520 | 14520 | 14510 | 1692 |
| 671 | 20230712 | 091400 | 1171685100 | 14520 | 14510 | 14520 | 14510 | 565 |
| 672 | 20230712 | 091300 | 1163483510 | 14510 | 14550 | 14560 | 14510 | 2148 |
| 673 | 20230712 | 091200 | 1132280200 | 14550 | 14580 | 14600 | 14540 | 1778 |
| 674 | 20230712 | 091100 | 1106379820 | 14580 | 14580 | 14600 | 14530 | 1225 |
| 675 | 20230712 | 091000 | 1088518030 | 14530 | 14530 | 14540 | 14520 | 1706 |
| 676 | 20230712 | 090900 | 1063740350 | 14520 | 14500 | 14540 | 14500 | 5631 |
| 677 | 20230712 | 090800 | 982076060 | 14500 | 14550 | 14550 | 14500 | 8180 |
| 678 | 20230712 | 090700 | 863368760 | 14560 | 14550 | 14580 | 14550 | 2476 |
| 679 | 20230712 | 090600 | 827315490 | 14550 | 14560 | 14560 | 14510 | 2572 |
| 680 | 20230712 | 090500 | 789885700 | 14510 | 14360 | 14560 | 14350 | 10232 |
| 681 | 20230712 | 090400 | 642191810 | 14360 | 14400 | 14400 | 14340 | 4210 |
| 682 | 20230712 | 090300 | 581733110 | 14400 | 14350 | 14500 | 14300 | 4368 |
| 683 | 20230712 | 090200 | 519007020 | 14340 | 14410 | 14480 | 14300 | 10601 |
| 684 | 20230712 | 090100 | 366808080 | 14480 | 14510 | 14510 | 14410 | 12631 |
| 685 | 20230712 | 090000 | 184050130 | 14510 | 14510 | 14520 | 14500 | 12288 |