36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 3 | 20230713 | 202500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230713 | 202400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230713 | 202300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230713 | 202200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230713 | 202100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230713 | 202000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230713 | 201900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230713 | 201800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230713 | 201700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230713 | 201600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230713 | 201500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230713 | 201400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230713 | 201300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230713 | 201200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230713 | 201100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230713 | 201000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230713 | 200900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230713 | 200800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230713 | 200700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230713 | 200600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230713 | 200500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230713 | 200400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230713 | 200300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230713 | 200200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230713 | 200100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230713 | 200000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230713 | 195900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230713 | 195800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230713 | 195700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230713 | 195600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 33 | 20230713 | 195500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230713 | 195400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230713 | 195300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230713 | 195200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230713 | 195100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230713 | 195000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230713 | 194900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230713 | 194800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230713 | 194700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230713 | 194600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230713 | 194500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230713 | 194400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230713 | 194300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230713 | 194200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230713 | 194100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230713 | 194000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230713 | 193900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230713 | 193800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230713 | 193700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230713 | 193600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230713 | 193500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230713 | 193400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230713 | 193300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230713 | 193200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230713 | 193100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230713 | 193000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230713 | 192900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230713 | 192800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230713 | 192700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230713 | 192600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 63 | 20230713 | 192500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230713 | 192400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230713 | 192300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230713 | 192200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230713 | 192100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230713 | 192000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230713 | 191900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230713 | 191800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230713 | 191700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230713 | 191600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230713 | 191500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230713 | 191400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230713 | 191300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230713 | 191200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230713 | 191100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230713 | 191000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230713 | 190900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230713 | 190800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230713 | 190700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230713 | 190600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230713 | 190500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230713 | 190400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230713 | 190300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230713 | 190200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230713 | 190100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230713 | 190000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230713 | 185900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230713 | 185800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230713 | 185700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230713 | 185600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 93 | 20230713 | 185500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230713 | 185400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230713 | 185300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230713 | 185200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230713 | 185100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230713 | 185000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230713 | 184900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230713 | 184800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230713 | 184700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230713 | 184600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230713 | 184500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230713 | 184400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230713 | 184300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230713 | 184200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230713 | 184100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230713 | 184000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230713 | 183900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230713 | 183800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230713 | 183700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230713 | 183600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230713 | 183500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230713 | 183400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230713 | 183300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230713 | 183200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230713 | 183100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230713 | 183000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230713 | 182900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230713 | 182800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230713 | 182700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230713 | 182600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 123 | 20230713 | 182500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230713 | 182400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230713 | 182300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230713 | 182200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230713 | 182100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230713 | 182000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230713 | 181900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230713 | 181800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230713 | 181700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230713 | 181600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230713 | 181500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230713 | 181400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230713 | 181300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230713 | 181200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230713 | 181100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230713 | 181000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230713 | 180900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230713 | 180800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230713 | 180700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230713 | 180600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230713 | 180500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230713 | 180400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230713 | 180300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230713 | 180200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230713 | 180100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230713 | 180000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230713 | 175900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230713 | 175800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230713 | 175700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230713 | 175600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 153 | 20230713 | 175500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230713 | 175400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230713 | 175300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230713 | 175200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230713 | 175100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230713 | 175000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230713 | 174900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230713 | 174800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230713 | 174700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230713 | 174600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230713 | 174500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230713 | 174400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230713 | 174300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230713 | 174200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230713 | 174100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230713 | 174000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230713 | 173900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230713 | 173800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230713 | 173700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230713 | 173600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230713 | 173500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230713 | 173400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230713 | 173300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230713 | 173200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230713 | 173100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230713 | 173000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230713 | 172900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230713 | 172800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230713 | 172700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230713 | 172600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 183 | 20230713 | 172500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230713 | 172400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230713 | 172300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230713 | 172200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230713 | 172100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230713 | 172000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230713 | 171900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230713 | 171800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230713 | 171700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230713 | 171600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230713 | 171500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230713 | 171400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230713 | 171300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230713 | 171200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230713 | 171100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230713 | 171000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230713 | 170900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230713 | 170800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230713 | 170700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230713 | 170600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230713 | 170500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230713 | 170400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230713 | 170300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230713 | 170200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230713 | 170100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230713 | 170000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230713 | 165900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230713 | 165800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230713 | 165700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230713 | 165600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 213 | 20230713 | 165500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230713 | 165400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230713 | 165300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230713 | 165200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230713 | 165100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230713 | 165000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230713 | 164900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230713 | 164800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230713 | 164700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230713 | 164600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230713 | 164500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230713 | 164400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230713 | 164300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230713 | 164200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230713 | 164100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230713 | 164000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230713 | 163900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230713 | 163800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230713 | 163700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230713 | 163600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20230713 | 163500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20230713 | 163400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20230713 | 163300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20230713 | 163200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20230713 | 163100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20230713 | 163000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20230713 | 162900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20230713 | 162800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20230713 | 162700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20230713 | 162600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 243 | 20230713 | 162500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20230713 | 162400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20230713 | 162300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20230713 | 162200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20230713 | 162100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20230713 | 162000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20230713 | 161900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20230713 | 161800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20230713 | 161700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20230713 | 161600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20230713 | 161500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20230713 | 161400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20230713 | 161300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20230713 | 161200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20230713 | 161100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20230713 | 161000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20230713 | 160900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20230713 | 160800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20230713 | 160700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20230713 | 160600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20230713 | 160500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20230713 | 160400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20230713 | 160300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20230713 | 160200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20230713 | 160100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20230713 | 160000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20230713 | 155900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20230713 | 155800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20230713 | 155700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20230713 | 155600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 273 | 20230713 | 155500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20230713 | 155400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20230713 | 155300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20230713 | 155200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20230713 | 155100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20230713 | 155000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20230713 | 154900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20230713 | 154800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20230713 | 154700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20230713 | 154600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20230713 | 154500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20230713 | 154400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20230713 | 154300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20230713 | 154200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230713 | 154100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20230713 | 154000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 289 | 20230713 | 153900 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20230713 | 153800 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20230713 | 153700 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 292 | 20230713 | 153600 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 293 | 20230713 | 153500 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 294 | 20230713 | 153400 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 295 | 20230713 | 153300 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 296 | 20230713 | 153200 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 297 | 20230713 | 153100 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 0 |
| 298 | 20230713 | 153000 | 4620968690 | 14320 | 14320 | 14320 | 14320 | 4182 |
| 299 | 20230713 | 152900 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20230713 | 152800 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20230713 | 152700 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20230713 | 152600 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 303 | 20230713 | 152500 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20230713 | 152400 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20230713 | 152300 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20230713 | 152200 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20230713 | 152100 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20230713 | 152000 | 4561082450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20230713 | 151900 | 4561082450 | 14380 | 14330 | 14380 | 14330 | 776 |
| 310 | 20230713 | 151800 | 4549939310 | 14370 | 14370 | 14380 | 14310 | 3191 |
| 311 | 20230713 | 151700 | 4504167430 | 14370 | 14360 | 14380 | 14360 | 1194 |
| 312 | 20230713 | 151600 | 4487019520 | 14360 | 14370 | 14380 | 14360 | 1236 |
| 313 | 20230713 | 151500 | 4469268520 | 14360 | 14390 | 14390 | 14360 | 1966 |
| 314 | 20230713 | 151400 | 4441005590 | 14390 | 14390 | 14400 | 14390 | 471 |
| 315 | 20230713 | 151300 | 4434227850 | 14400 | 14400 | 14400 | 14400 | 299 |
| 316 | 20230713 | 151200 | 4429922250 | 14400 | 14390 | 14410 | 14380 | 780 |
| 317 | 20230713 | 151100 | 4418700030 | 14390 | 14410 | 14410 | 14390 | 378 |
| 318 | 20230713 | 151000 | 4413258940 | 14410 | 14410 | 14410 | 14390 | 665 |
| 319 | 20230713 | 150900 | 4403681190 | 14400 | 14410 | 14420 | 14400 | 738 |
| 320 | 20230713 | 150800 | 4393047110 | 14420 | 14420 | 14420 | 14420 | 140 |
| 321 | 20230713 | 150700 | 4391028310 | 14420 | 14440 | 14440 | 14420 | 890 |
| 322 | 20230713 | 150600 | 4378193550 | 14440 | 14450 | 14450 | 14440 | 68 |
| 323 | 20230713 | 150500 | 4377211620 | 14450 | 14430 | 14450 | 14430 | 11 |
| 324 | 20230713 | 150400 | 4377052870 | 14430 | 14440 | 14440 | 14430 | 314 |
| 325 | 20230713 | 150300 | 4372521550 | 14430 | 14420 | 14440 | 14420 | 288 |
| 326 | 20230713 | 150200 | 4368366210 | 14430 | 14420 | 14430 | 14420 | 1644 |
| 327 | 20230713 | 150100 | 4344649730 | 14430 | 14430 | 14430 | 14430 | 45 |
| 328 | 20230713 | 150000 | 4344000380 | 14420 | 14440 | 14440 | 14420 | 519 |
| 329 | 20230713 | 145900 | 4336514750 | 14440 | 14440 | 14440 | 14440 | 171 |
| 330 | 20230713 | 145800 | 4334045510 | 14440 | 14430 | 14440 | 14420 | 349 |
| 331 | 20230713 | 145700 | 4329011370 | 14420 | 14440 | 14440 | 14420 | 618 |
| 332 | 20230713 | 145600 | 4320092230 | 14430 | 14430 | 14440 | 14430 | 181 |
| 333 | 20230713 | 145500 | 4317480100 | 14420 | 14430 | 14430 | 14420 | 86 |
| 334 | 20230713 | 145400 | 4316239360 | 14420 | 14430 | 14430 | 14420 | 1306 |
| 335 | 20230713 | 145300 | 4297406710 | 14430 | 14430 | 14430 | 14420 | 829 |
| 336 | 20230713 | 145200 | 4285447590 | 14430 | 14450 | 14450 | 14430 | 927 |
| 337 | 20230713 | 145100 | 4272068520 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20230713 | 145000 | 4272068520 | 14440 | 14470 | 14470 | 14440 | 6 |
| 339 | 20230713 | 144900 | 4271981820 | 14470 | 14470 | 14470 | 14470 | 297 |
| 340 | 20230713 | 144800 | 4267684230 | 14430 | 14470 | 14470 | 14430 | 850 |
| 341 | 20230713 | 144700 | 4255386730 | 14430 | 14430 | 14430 | 14430 | 308 |
| 342 | 20230713 | 144600 | 4250942290 | 14420 | 14410 | 14420 | 14410 | 783 |
| 343 | 20230713 | 144500 | 4239656430 | 14400 | 14460 | 14470 | 14400 | 5962 |
| 344 | 20230713 | 144400 | 4153693690 | 14470 | 14470 | 14470 | 14470 | 102 |
| 345 | 20230713 | 144300 | 4152217750 | 14470 | 14480 | 14490 | 14470 | 617 |
| 346 | 20230713 | 144200 | 4143285700 | 14480 | 14480 | 14480 | 14480 | 216 |
| 347 | 20230713 | 144100 | 4140158020 | 14480 | 14480 | 14490 | 14480 | 76 |
| 348 | 20230713 | 144000 | 4139057440 | 14470 | 14470 | 14470 | 14470 | 60 |
| 349 | 20230713 | 143900 | 4138189240 | 14480 | 14480 | 14480 | 14480 | 58 |
| 350 | 20230713 | 143800 | 4137349400 | 14470 | 14470 | 14470 | 14470 | 398 |
| 351 | 20230713 | 143700 | 4131590340 | 14470 | 14470 | 14470 | 14460 | 192 |
| 352 | 20230713 | 143600 | 4128812700 | 14470 | 14460 | 14470 | 14460 | 137 |
| 353 | 20230713 | 143500 | 4126831210 | 14470 | 14470 | 14470 | 14470 | 47 |
| 354 | 20230713 | 143400 | 4126151120 | 14470 | 14460 | 14470 | 14440 | 1085 |
| 355 | 20230713 | 143300 | 4110475050 | 14460 | 14470 | 14470 | 14460 | 108 |
| 356 | 20230713 | 143200 | 4108912330 | 14480 | 14480 | 14480 | 14480 | 53 |
| 357 | 20230713 | 143100 | 4108144890 | 14450 | 14470 | 14470 | 14450 | 2235 |
| 358 | 20230713 | 143000 | 4075844390 | 14480 | 14460 | 14480 | 14460 | 556 |
| 359 | 20230713 | 142900 | 4067801510 | 14460 | 14470 | 14470 | 14460 | 20 |
| 360 | 20230713 | 142800 | 4067512160 | 14470 | 14470 | 14470 | 14470 | 41 |
| 361 | 20230713 | 142700 | 4066918890 | 14480 | 14480 | 14480 | 14480 | 0 |
| 362 | 20230713 | 142600 | 4066918890 | 14480 | 14470 | 14480 | 14470 | 366 |
| 363 | 20230713 | 142500 | 4061622300 | 14480 | 14480 | 14480 | 14480 | 602 |
| 364 | 20230713 | 142400 | 4052905340 | 14480 | 14470 | 14480 | 14470 | 34 |
| 365 | 20230713 | 142300 | 4052413180 | 14460 | 14460 | 14460 | 14460 | 123 |
| 366 | 20230713 | 142200 | 4050634600 | 14460 | 14470 | 14470 | 14460 | 623 |
| 367 | 20230713 | 142100 | 4041625180 | 14450 | 14450 | 14450 | 14450 | 28 |
| 368 | 20230713 | 142000 | 4041220580 | 14440 | 14440 | 14440 | 14430 | 497 |
| 369 | 20230713 | 141900 | 4034047850 | 14440 | 14460 | 14460 | 14440 | 917 |
| 370 | 20230713 | 141800 | 4020799360 | 14460 | 14480 | 14480 | 14460 | 3836 |
| 371 | 20230713 | 141700 | 3965275300 | 14490 | 14500 | 14500 | 14490 | 6757 |
| 372 | 20230713 | 141600 | 3867360290 | 14500 | 14500 | 14510 | 14500 | 2814 |
| 373 | 20230713 | 141500 | 3826556820 | 14510 | 14510 | 14510 | 14510 | 215 |
| 374 | 20230713 | 141400 | 3823437170 | 14510 | 14520 | 14520 | 14510 | 90 |
| 375 | 20230713 | 141300 | 3822130470 | 14510 | 14510 | 14510 | 14510 | 0 |
| 376 | 20230713 | 141200 | 3822130470 | 14510 | 14510 | 14510 | 14510 | 22 |
| 377 | 20230713 | 141100 | 3821811250 | 14500 | 14510 | 14510 | 14500 | 237 |
| 378 | 20230713 | 141000 | 3818372430 | 14510 | 14510 | 14510 | 14500 | 1656 |
| 379 | 20230713 | 140900 | 3794359770 | 14500 | 14510 | 14510 | 14500 | 4858 |
| 380 | 20230713 | 140800 | 3723917830 | 14500 | 14520 | 14520 | 14500 | 1885 |
| 381 | 20230713 | 140700 | 3696575620 | 14520 | 14530 | 14530 | 14520 | 2022 |
| 382 | 20230713 | 140600 | 3667204670 | 14530 | 14530 | 14530 | 14530 | 866 |
| 383 | 20230713 | 140500 | 3654621690 | 14530 | 14530 | 14530 | 14520 | 25 |
| 384 | 20230713 | 140400 | 3654258470 | 14530 | 14530 | 14530 | 14530 | 109 |
| 385 | 20230713 | 140300 | 3652674700 | 14520 | 14520 | 14520 | 14520 | 40 |
| 386 | 20230713 | 140200 | 3652093900 | 14520 | 14530 | 14530 | 14520 | 168 |
| 387 | 20230713 | 140100 | 3649653460 | 14530 | 14530 | 14530 | 14530 | 501 |
| 388 | 20230713 | 140000 | 3642373930 | 14530 | 14530 | 14530 | 14530 | 55 |
| 389 | 20230713 | 135900 | 3641574780 | 14520 | 14520 | 14520 | 14520 | 1 |
| 390 | 20230713 | 135800 | 3641560260 | 14520 | 14520 | 14520 | 14520 | 50 |
| 391 | 20230713 | 135700 | 3640834260 | 14510 | 14520 | 14520 | 14510 | 261 |
| 392 | 20230713 | 135600 | 3637045050 | 14530 | 14520 | 14530 | 14520 | 91 |
| 393 | 20230713 | 135500 | 3635723340 | 14520 | 14520 | 14520 | 14520 | 26 |
| 394 | 20230713 | 135400 | 3635345820 | 14520 | 14520 | 14520 | 14520 | 63 |
| 395 | 20230713 | 135300 | 3634431060 | 14510 | 14520 | 14520 | 14510 | 51 |
| 396 | 20230713 | 135200 | 3633690550 | 14510 | 14520 | 14520 | 14510 | 984 |
| 397 | 20230713 | 135100 | 3619404320 | 14510 | 14510 | 14510 | 14510 | 852 |
| 398 | 20230713 | 135000 | 3607041800 | 14500 | 14500 | 14500 | 14500 | 500 |
| 399 | 20230713 | 134900 | 3599791800 | 14510 | 14510 | 14510 | 14510 | 77 |
| 400 | 20230713 | 134800 | 3598674530 | 14500 | 14510 | 14520 | 14500 | 3920 |
| 401 | 20230713 | 134700 | 3541794280 | 14520 | 14530 | 14530 | 14520 | 387 |
| 402 | 20230713 | 134600 | 3536174640 | 14530 | 14530 | 14530 | 14530 | 20 |
| 403 | 20230713 | 134500 | 3535884040 | 14520 | 14530 | 14530 | 14520 | 105 |
| 404 | 20230713 | 134400 | 3534358520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 405 | 20230713 | 134300 | 3534358520 | 14520 | 14520 | 14520 | 14510 | 1002 |
| 406 | 20230713 | 134200 | 3519809490 | 14520 | 14520 | 14520 | 14510 | 242 |
| 407 | 20230713 | 134100 | 3516295720 | 14520 | 14550 | 14550 | 14520 | 3542 |
| 408 | 20230713 | 134000 | 3464851340 | 14550 | 14550 | 14550 | 14550 | 30 |
| 409 | 20230713 | 133900 | 3464414840 | 14550 | 14550 | 14550 | 14550 | 47 |
| 410 | 20230713 | 133800 | 3463730990 | 14540 | 14540 | 14540 | 14540 | 132 |
| 411 | 20230713 | 133700 | 3461811710 | 14540 | 14550 | 14550 | 14540 | 652 |
| 412 | 20230713 | 133600 | 3452329390 | 14550 | 14560 | 14560 | 14550 | 22 |
| 413 | 20230713 | 133500 | 3452009240 | 14550 | 14570 | 14570 | 14550 | 624 |
| 414 | 20230713 | 133400 | 3442927590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 415 | 20230713 | 133300 | 3442927590 | 14580 | 14580 | 14580 | 14580 | 66 |
| 416 | 20230713 | 133200 | 3441965310 | 14570 | 14580 | 14580 | 14570 | 25 |
| 417 | 20230713 | 133100 | 3441601010 | 14570 | 14580 | 14580 | 14570 | 1000 |
| 418 | 20230713 | 133000 | 3427030510 | 14600 | 14600 | 14600 | 14600 | 5 |
| 419 | 20230713 | 132900 | 3426957510 | 14600 | 14570 | 14600 | 14570 | 70 |
| 420 | 20230713 | 132800 | 3425937580 | 14600 | 14580 | 14600 | 14580 | 300 |
| 421 | 20230713 | 132700 | 3421559590 | 14580 | 14580 | 14580 | 14580 | 182 |
| 422 | 20230713 | 132600 | 3418906030 | 14570 | 14570 | 14570 | 14570 | 0 |
| 423 | 20230713 | 132500 | 3418906030 | 14570 | 14570 | 14570 | 14570 | 0 |
| 424 | 20230713 | 132400 | 3418906030 | 14570 | 14570 | 14570 | 14570 | 500 |
| 425 | 20230713 | 132300 | 3411621030 | 14570 | 14570 | 14570 | 14570 | 2 |
| 426 | 20230713 | 132200 | 3411591890 | 14580 | 14580 | 14580 | 14580 | 0 |
| 427 | 20230713 | 132100 | 3411591890 | 14580 | 14580 | 14580 | 14580 | 0 |
| 428 | 20230713 | 132000 | 3411591890 | 14580 | 14580 | 14580 | 14580 | 116 |
| 429 | 20230713 | 131900 | 3409900610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 430 | 20230713 | 131800 | 3409900610 | 14570 | 14580 | 14580 | 14570 | 51 |
| 431 | 20230713 | 131700 | 3409157530 | 14570 | 14560 | 14570 | 14530 | 384 |
| 432 | 20230713 | 131600 | 3403563540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 433 | 20230713 | 131500 | 3403563540 | 14530 | 14530 | 14530 | 14530 | 150 |
| 434 | 20230713 | 131400 | 3401384040 | 14530 | 14530 | 14530 | 14530 | 0 |
| 435 | 20230713 | 131300 | 3401384040 | 14530 | 14530 | 14530 | 14530 | 267 |
| 436 | 20230713 | 131200 | 3397504530 | 14530 | 14530 | 14530 | 14510 | 634 |
| 437 | 20230713 | 131100 | 3388297780 | 14530 | 14530 | 14530 | 14530 | 138 |
| 438 | 20230713 | 131000 | 3386292640 | 14530 | 14530 | 14530 | 14530 | 0 |
| 439 | 20230713 | 130900 | 3386292640 | 14530 | 14530 | 14530 | 14530 | 100 |
| 440 | 20230713 | 130800 | 3384839640 | 14520 | 14520 | 14520 | 14520 | 100 |
| 441 | 20230713 | 130700 | 3383387640 | 14520 | 14520 | 14520 | 14520 | 142 |
| 442 | 20230713 | 130600 | 3381325800 | 14520 | 14510 | 14520 | 14510 | 17 |
| 443 | 20230713 | 130500 | 3381079120 | 14520 | 14520 | 14520 | 14520 | 188 |
| 444 | 20230713 | 130400 | 3378349360 | 14510 | 14510 | 14510 | 14510 | 800 |
| 445 | 20230713 | 130300 | 3366741360 | 14520 | 14510 | 14520 | 14510 | 26 |
| 446 | 20230713 | 130200 | 3366363850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 447 | 20230713 | 130100 | 3366363850 | 14510 | 14510 | 14520 | 14510 | 727 |
| 448 | 20230713 | 130000 | 3355815010 | 14510 | 14510 | 14510 | 14510 | 0 |
| 449 | 20230713 | 125900 | 3355815010 | 14510 | 14510 | 14510 | 14510 | 284 |
| 450 | 20230713 | 125800 | 3351694170 | 14500 | 14510 | 14510 | 14500 | 746 |
| 451 | 20230713 | 125700 | 3340877120 | 14510 | 14510 | 14510 | 14510 | 111 |
| 452 | 20230713 | 125600 | 3339266510 | 14510 | 14520 | 14520 | 14510 | 2177 |
| 453 | 20230713 | 125500 | 3307678120 | 14520 | 14520 | 14520 | 14520 | 820 |
| 454 | 20230713 | 125400 | 3295771720 | 14530 | 14530 | 14530 | 14530 | 0 |
| 455 | 20230713 | 125300 | 3295771720 | 14530 | 14540 | 14540 | 14530 | 799 |
| 456 | 20230713 | 125200 | 3284159700 | 14540 | 14540 | 14540 | 14540 | 61 |
| 457 | 20230713 | 125100 | 3283272760 | 14550 | 14540 | 14550 | 14530 | 513 |
| 458 | 20230713 | 125000 | 3275813410 | 14550 | 14550 | 14550 | 14550 | 21 |
| 459 | 20230713 | 124900 | 3275507860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 460 | 20230713 | 124800 | 3275507860 | 14550 | 14550 | 14550 | 14550 | 54 |
| 461 | 20230713 | 124700 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 462 | 20230713 | 124600 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 463 | 20230713 | 124500 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 464 | 20230713 | 124400 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 465 | 20230713 | 124300 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 466 | 20230713 | 124200 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 467 | 20230713 | 124100 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 468 | 20230713 | 124000 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 469 | 20230713 | 123900 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 470 | 20230713 | 123800 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 471 | 20230713 | 123700 | 3274722160 | 14580 | 14580 | 14580 | 14580 | 35 |
| 472 | 20230713 | 123600 | 3274211860 | 14580 | 14570 | 14580 | 14570 | 105 |
| 473 | 20230713 | 123500 | 3272681150 | 14520 | 14520 | 14520 | 14520 | 209 |
| 474 | 20230713 | 123400 | 3269646470 | 14520 | 14520 | 14520 | 14520 | 62 |
| 475 | 20230713 | 123300 | 3268746230 | 14520 | 14520 | 14520 | 14510 | 4517 |
| 476 | 20230713 | 123200 | 3203187330 | 14520 | 14550 | 14550 | 14520 | 1067 |
| 477 | 20230713 | 123100 | 3187686050 | 14580 | 14580 | 14580 | 14580 | 40 |
| 478 | 20230713 | 123000 | 3187102850 | 14580 | 14580 | 14580 | 14580 | 0 |
| 479 | 20230713 | 122900 | 3187102850 | 14580 | 14570 | 14580 | 14530 | 413 |
| 480 | 20230713 | 122800 | 3181098710 | 14540 | 14550 | 14550 | 14540 | 118 |
| 481 | 20230713 | 122700 | 3179382980 | 14540 | 14550 | 14550 | 14540 | 1628 |
| 482 | 20230713 | 122600 | 3155702020 | 14550 | 14560 | 14560 | 14550 | 521 |
| 483 | 20230713 | 122500 | 3148116460 | 14570 | 14570 | 14570 | 14570 | 0 |
| 484 | 20230713 | 122400 | 3148116460 | 14570 | 14550 | 14570 | 14550 | 11 |
| 485 | 20230713 | 122300 | 3147956310 | 14550 | 14550 | 14550 | 14550 | 163 |
| 486 | 20230713 | 122200 | 3145584660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 487 | 20230713 | 122100 | 3145584660 | 14550 | 14560 | 14560 | 14550 | 91 |
| 488 | 20230713 | 122000 | 3144259770 | 14560 | 14560 | 14560 | 14560 | 251 |
| 489 | 20230713 | 121900 | 3140605210 | 14550 | 14560 | 14560 | 14550 | 428 |
| 490 | 20230713 | 121800 | 3134376250 | 14560 | 14570 | 14570 | 14560 | 301 |
| 491 | 20230713 | 121700 | 3129993580 | 14580 | 14560 | 14600 | 14560 | 211 |
| 492 | 20230713 | 121600 | 3126918840 | 14570 | 14610 | 14610 | 14570 | 2206 |
| 493 | 20230713 | 121500 | 3094766600 | 14590 | 14600 | 14600 | 14590 | 2356 |
| 494 | 20230713 | 121400 | 3060388560 | 14600 | 14610 | 14610 | 14600 | 829 |
| 495 | 20230713 | 121300 | 3048284160 | 14610 | 14610 | 14610 | 14610 | 3 |
| 496 | 20230713 | 121200 | 3048240330 | 14600 | 14620 | 14620 | 14600 | 931 |
| 497 | 20230713 | 121100 | 3034637180 | 14620 | 14620 | 14620 | 14620 | 0 |
| 498 | 20230713 | 121000 | 3034637180 | 14620 | 14620 | 14620 | 14620 | 115 |
| 499 | 20230713 | 120900 | 3032955880 | 14610 | 14610 | 14610 | 14610 | 10 |
| 500 | 20230713 | 120800 | 3032809780 | 14610 | 14610 | 14610 | 14610 | 9 |
| 501 | 20230713 | 120700 | 3032678290 | 14610 | 14620 | 14620 | 14610 | 5 |
| 502 | 20230713 | 120600 | 3032605230 | 14610 | 14610 | 14610 | 14610 | 94 |
| 503 | 20230713 | 120500 | 3031231890 | 14610 | 14610 | 14610 | 14610 | 40 |
| 504 | 20230713 | 120400 | 3030647490 | 14600 | 14600 | 14600 | 14600 | 649 |
| 505 | 20230713 | 120300 | 3021172090 | 14600 | 14600 | 14600 | 14600 | 40 |
| 506 | 20230713 | 120200 | 3020588090 | 14600 | 14610 | 14610 | 14600 | 200 |
| 507 | 20230713 | 120100 | 3017668060 | 14600 | 14600 | 14600 | 14600 | 0 |
| 508 | 20230713 | 120000 | 3017668060 | 14600 | 14600 | 14600 | 14600 | 2 |
| 509 | 20230713 | 115900 | 3017638860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 510 | 20230713 | 115800 | 3017638860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 511 | 20230713 | 115700 | 3017638860 | 14610 | 14610 | 14610 | 14610 | 349 |
| 512 | 20230713 | 115600 | 3012539970 | 14620 | 14620 | 14620 | 14620 | 3 |
| 513 | 20230713 | 115500 | 3012496110 | 14620 | 14610 | 14620 | 14610 | 396 |
| 514 | 20230713 | 115400 | 3006710360 | 14610 | 14610 | 14610 | 14610 | 0 |
| 515 | 20230713 | 115300 | 3006710360 | 14610 | 14610 | 14610 | 14610 | 68 |
| 516 | 20230713 | 115200 | 3005716880 | 14610 | 14610 | 14610 | 14610 | 30 |
| 517 | 20230713 | 115100 | 3005278580 | 14610 | 14610 | 14610 | 14610 | 71 |
| 518 | 20230713 | 115000 | 3004241270 | 14610 | 14610 | 14610 | 14610 | 50 |
| 519 | 20230713 | 114900 | 3003510770 | 14600 | 14600 | 14600 | 14600 | 50 |
| 520 | 20230713 | 114800 | 3002780770 | 14590 | 14590 | 14590 | 14590 | 331 |
| 521 | 20230713 | 114700 | 2997951480 | 14580 | 14590 | 14590 | 14580 | 418 |
| 522 | 20230713 | 114600 | 2991854020 | 14590 | 14590 | 14590 | 14590 | 220 |
| 523 | 20230713 | 114500 | 2988644220 | 14590 | 14610 | 14610 | 14590 | 985 |
| 524 | 20230713 | 114400 | 2974266050 | 14610 | 14600 | 14610 | 14600 | 239 |
| 525 | 20230713 | 114300 | 2970775970 | 14600 | 14600 | 14600 | 14600 | 161 |
| 526 | 20230713 | 114200 | 2968425370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 527 | 20230713 | 114100 | 2968425370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 528 | 20230713 | 114000 | 2968425370 | 14600 | 14600 | 14600 | 14600 | 1236 |
| 529 | 20230713 | 113900 | 2950379770 | 14600 | 14620 | 14620 | 14600 | 887 |
| 530 | 20230713 | 113800 | 2937422680 | 14620 | 14610 | 14620 | 14610 | 25 |
| 531 | 20230713 | 113700 | 2937057380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 532 | 20230713 | 113600 | 2937057380 | 14610 | 14610 | 14610 | 14610 | 32 |
| 533 | 20230713 | 113500 | 2936589860 | 14610 | 14610 | 14610 | 14610 | 70 |
| 534 | 20230713 | 113400 | 2935567160 | 14600 | 14600 | 14610 | 14600 | 866 |
| 535 | 20230713 | 113300 | 2922922560 | 14600 | 14600 | 14610 | 14600 | 72 |
| 536 | 20230713 | 113200 | 2921871350 | 14600 | 14610 | 14620 | 14600 | 459 |
| 537 | 20230713 | 113100 | 2915162710 | 14610 | 14610 | 14610 | 14600 | 277 |
| 538 | 20230713 | 113000 | 2911116740 | 14610 | 14610 | 14610 | 14610 | 252 |
| 539 | 20230713 | 112900 | 2907435020 | 14610 | 14600 | 14610 | 14600 | 137 |
| 540 | 20230713 | 112800 | 2905434320 | 14600 | 14600 | 14610 | 14600 | 70 |
| 541 | 20230713 | 112700 | 2904412170 | 14600 | 14620 | 14620 | 14600 | 4290 |
| 542 | 20230713 | 112600 | 2841757570 | 14610 | 14620 | 14620 | 14610 | 776 |
| 543 | 20230713 | 112500 | 2830414420 | 14620 | 14620 | 14620 | 14610 | 294 |
| 544 | 20230713 | 112400 | 2826117570 | 14600 | 14600 | 14600 | 14600 | 2038 |
| 545 | 20230713 | 112300 | 2796362770 | 14600 | 14600 | 14600 | 14600 | 1513 |
| 546 | 20230713 | 112200 | 2774272970 | 14610 | 14620 | 14620 | 14610 | 1575 |
| 547 | 20230713 | 112100 | 2751260710 | 14620 | 14620 | 14620 | 14620 | 40 |
| 548 | 20230713 | 112000 | 2750675910 | 14620 | 14620 | 14620 | 14620 | 434 |
| 549 | 20230713 | 111900 | 2744330830 | 14620 | 14650 | 14650 | 14610 | 3480 |
| 550 | 20230713 | 111800 | 2693430990 | 14660 | 14660 | 14660 | 14660 | 953 |
| 551 | 20230713 | 111700 | 2679460010 | 14670 | 14670 | 14680 | 14670 | 441 |
| 552 | 20230713 | 111600 | 2672990530 | 14700 | 14700 | 14700 | 14700 | 0 |
| 553 | 20230713 | 111500 | 2672990530 | 14700 | 14690 | 14700 | 14690 | 194 |
| 554 | 20230713 | 111400 | 2670139330 | 14690 | 14690 | 14690 | 14690 | 72 |
| 555 | 20230713 | 111300 | 2669081650 | 14690 | 14690 | 14690 | 14690 | 75 |
| 556 | 20230713 | 111200 | 2667979900 | 14690 | 14690 | 14690 | 14690 | 0 |
| 557 | 20230713 | 111100 | 2667979900 | 14690 | 14660 | 14690 | 14660 | 96 |
| 558 | 20230713 | 111000 | 2666571640 | 14650 | 14650 | 14650 | 14650 | 0 |
| 559 | 20230713 | 110900 | 2666571640 | 14650 | 14700 | 14710 | 14650 | 399 |
| 560 | 20230713 | 110800 | 2660710290 | 14700 | 14680 | 14700 | 14680 | 290 |
| 561 | 20230713 | 110700 | 2656448610 | 14700 | 14700 | 14700 | 14700 | 0 |
| 562 | 20230713 | 110600 | 2656448610 | 14700 | 14700 | 14700 | 14700 | 1 |
| 563 | 20230713 | 110500 | 2656433910 | 14700 | 14700 | 14700 | 14700 | 200 |
| 564 | 20230713 | 110400 | 2653493910 | 14700 | 14700 | 14700 | 14700 | 180 |
| 565 | 20230713 | 110300 | 2650847910 | 14700 | 14620 | 14700 | 14620 | 218 |
| 566 | 20230713 | 110200 | 2647646290 | 14620 | 14640 | 14640 | 14620 | 2718 |
| 567 | 20230713 | 110100 | 2607903180 | 14640 | 14650 | 14650 | 14640 | 572 |
| 568 | 20230713 | 110000 | 2599524820 | 14700 | 14650 | 14700 | 14650 | 113 |
| 569 | 20230713 | 105900 | 2597864220 | 14650 | 14650 | 14650 | 14650 | 0 |
| 570 | 20230713 | 105800 | 2597864220 | 14650 | 14650 | 14650 | 14650 | 52 |
| 571 | 20230713 | 105700 | 2597102420 | 14640 | 14640 | 14640 | 14640 | 0 |
| 572 | 20230713 | 105600 | 2597102420 | 14640 | 14640 | 14640 | 14640 | 80 |
| 573 | 20230713 | 105500 | 2595931220 | 14640 | 14640 | 14640 | 14640 | 5 |
| 574 | 20230713 | 105400 | 2595858020 | 14640 | 14670 | 14700 | 14640 | 5078 |
| 575 | 20230713 | 105300 | 2521453550 | 14650 | 14650 | 14650 | 14650 | 50 |
| 576 | 20230713 | 105200 | 2520721050 | 14640 | 14640 | 14640 | 14630 | 1153 |
| 577 | 20230713 | 105100 | 2503842560 | 14640 | 14640 | 14640 | 14640 | 578 |
| 578 | 20230713 | 105000 | 2495380640 | 14640 | 14640 | 14640 | 14640 | 50 |
| 579 | 20230713 | 104900 | 2494648640 | 14650 | 14700 | 14700 | 14650 | 201 |
| 580 | 20230713 | 104800 | 2491703940 | 14700 | 14700 | 14700 | 14700 | 1 |
| 581 | 20230713 | 104700 | 2491689240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 582 | 20230713 | 104600 | 2491689240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 583 | 20230713 | 104500 | 2491689240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 584 | 20230713 | 104400 | 2491689240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 585 | 20230713 | 104300 | 2491689240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 586 | 20230713 | 104200 | 2491689240 | 14700 | 14700 | 14700 | 14700 | 144 |
| 587 | 20230713 | 104100 | 2489572440 | 14700 | 14660 | 14700 | 14640 | 344 |
| 588 | 20230713 | 104000 | 2484533900 | 14640 | 14640 | 14650 | 14640 | 124 |
| 589 | 20230713 | 103900 | 2482718400 | 14640 | 14700 | 14700 | 14640 | 49 |
| 590 | 20230713 | 103800 | 2481998540 | 14700 | 14700 | 14700 | 14700 | 200 |
| 591 | 20230713 | 103700 | 2479058540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 592 | 20230713 | 103600 | 2479058540 | 14700 | 14640 | 14710 | 14630 | 600 |
| 593 | 20230713 | 103500 | 2470264400 | 14710 | 14710 | 14710 | 14710 | 100 |
| 594 | 20230713 | 103400 | 2468793400 | 14660 | 14630 | 14710 | 14630 | 1512 |
| 595 | 20230713 | 103300 | 2446608810 | 14630 | 14640 | 14640 | 14620 | 1284 |
| 596 | 20230713 | 103200 | 2427816550 | 14650 | 14650 | 14650 | 14650 | 170 |
| 597 | 20230713 | 103100 | 2425326050 | 14650 | 14660 | 14660 | 14650 | 196 |
| 598 | 20230713 | 103000 | 2422454550 | 14650 | 14670 | 14670 | 14650 | 730 |
| 599 | 20230713 | 102900 | 2411756700 | 14670 | 14670 | 14670 | 14670 | 121 |
| 600 | 20230713 | 102800 | 2409981630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 601 | 20230713 | 102700 | 2409981630 | 14720 | 14720 | 14720 | 14720 | 114 |
| 602 | 20230713 | 102600 | 2408303550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 603 | 20230713 | 102500 | 2408303550 | 14720 | 14660 | 14720 | 14650 | 285 |
| 604 | 20230713 | 102400 | 2404125160 | 14650 | 14660 | 14660 | 14650 | 359 |
| 605 | 20230713 | 102300 | 2398864030 | 14670 | 14700 | 14700 | 14670 | 801 |
| 606 | 20230713 | 102200 | 2387096780 | 14700 | 14730 | 14730 | 14700 | 1221 |
| 607 | 20230713 | 102100 | 2369145580 | 14730 | 14710 | 14730 | 14700 | 3147 |
| 608 | 20230713 | 102000 | 2322878800 | 14710 | 14710 | 14710 | 14710 | 300 |
| 609 | 20230713 | 101900 | 2318465800 | 14710 | 14710 | 14710 | 14710 | 545 |
| 610 | 20230713 | 101800 | 2310448850 | 14710 | 14700 | 14710 | 14700 | 145 |
| 611 | 20230713 | 101700 | 2308317270 | 14700 | 14730 | 14730 | 14700 | 206 |
| 612 | 20230713 | 101600 | 2305287990 | 14700 | 14710 | 14710 | 14700 | 2679 |
| 613 | 20230713 | 101500 | 2265880700 | 14710 | 14720 | 14720 | 14710 | 3135 |
| 614 | 20230713 | 101400 | 2219744690 | 14720 | 14720 | 14720 | 14720 | 365 |
| 615 | 20230713 | 101300 | 2214371890 | 14720 | 14730 | 14730 | 14720 | 1367 |
| 616 | 20230713 | 101200 | 2194247250 | 14730 | 14750 | 14750 | 14730 | 847 |
| 617 | 20230713 | 101100 | 2181769800 | 14760 | 14740 | 14760 | 14740 | 111 |
| 618 | 20230713 | 101000 | 2180131910 | 14730 | 14740 | 14740 | 14730 | 1410 |
| 619 | 20230713 | 100900 | 2159357000 | 14740 | 14760 | 14760 | 14740 | 574 |
| 620 | 20230713 | 100800 | 2150894890 | 14750 | 14760 | 14760 | 14750 | 617 |
| 621 | 20230713 | 100700 | 2141788440 | 14760 | 14780 | 14780 | 14760 | 397 |
| 622 | 20230713 | 100600 | 2135928460 | 14780 | 14770 | 14780 | 14770 | 292 |
| 623 | 20230713 | 100500 | 2131613670 | 14770 | 14780 | 14780 | 14770 | 6 |
| 624 | 20230713 | 100400 | 2131525040 | 14790 | 14780 | 14790 | 14770 | 847 |
| 625 | 20230713 | 100300 | 2119007880 | 14780 | 14780 | 14790 | 14760 | 838 |
| 626 | 20230713 | 100200 | 2106624100 | 14780 | 14750 | 14780 | 14750 | 123 |
| 627 | 20230713 | 100100 | 2104807630 | 14750 | 14730 | 14780 | 14730 | 454 |
| 628 | 20230713 | 100000 | 2098110380 | 14730 | 14720 | 14730 | 14720 | 539 |
| 629 | 20230713 | 095900 | 2090172880 | 14720 | 14730 | 14740 | 14720 | 1817 |
| 630 | 20230713 | 095800 | 2063408420 | 14730 | 14770 | 14770 | 14730 | 2687 |
| 631 | 20230713 | 095700 | 2023802380 | 14770 | 14790 | 14790 | 14750 | 1164 |
| 632 | 20230713 | 095600 | 2006618470 | 14790 | 14800 | 14810 | 14790 | 2660 |
| 633 | 20230713 | 095500 | 1967248640 | 14810 | 14810 | 14830 | 14800 | 2850 |
| 634 | 20230713 | 095400 | 1925039430 | 14810 | 14820 | 14820 | 14810 | 1339 |
| 635 | 20230713 | 095300 | 1905200780 | 14820 | 14830 | 14840 | 14820 | 2924 |
| 636 | 20230713 | 095200 | 1861856330 | 14830 | 14820 | 14860 | 14820 | 733 |
| 637 | 20230713 | 095100 | 1850979200 | 14840 | 14810 | 14880 | 14810 | 13787 |
| 638 | 20230713 | 095000 | 1646280370 | 14810 | 14790 | 14810 | 14760 | 3481 |
| 639 | 20230713 | 094900 | 1594782880 | 14790 | 14770 | 14790 | 14770 | 502 |
| 640 | 20230713 | 094800 | 1587366300 | 14780 | 14770 | 14800 | 14770 | 2560 |
| 641 | 20230713 | 094700 | 1549520910 | 14770 | 14750 | 14770 | 14750 | 1787 |
| 642 | 20230713 | 094600 | 1523131580 | 14740 | 14740 | 14760 | 14730 | 401 |
| 643 | 20230713 | 094500 | 1517218870 | 14730 | 14750 | 14760 | 14730 | 337 |
| 644 | 20230713 | 094400 | 1512247510 | 14760 | 14730 | 14760 | 14720 | 1363 |
| 645 | 20230713 | 094300 | 1492150010 | 14720 | 14710 | 14750 | 14710 | 681 |
| 646 | 20230713 | 094200 | 1482121210 | 14710 | 14720 | 14750 | 14700 | 2376 |
| 647 | 20230713 | 094100 | 1447123340 | 14720 | 14700 | 14770 | 14680 | 9484 |
| 648 | 20230713 | 094000 | 1307497530 | 14690 | 14660 | 14690 | 14660 | 1312 |
| 649 | 20230713 | 093900 | 1288242480 | 14620 | 14680 | 14680 | 14620 | 287 |
| 650 | 20230713 | 093800 | 1284041100 | 14600 | 14630 | 14670 | 14600 | 8438 |
| 651 | 20230713 | 093700 | 1160552890 | 14610 | 14620 | 14650 | 14610 | 871 |
| 652 | 20230713 | 093600 | 1147822360 | 14620 | 14660 | 14660 | 14620 | 1245 |
| 653 | 20230713 | 093500 | 1129614920 | 14660 | 14660 | 14660 | 14630 | 28 |
| 654 | 20230713 | 093400 | 1129205020 | 14650 | 14620 | 14650 | 14620 | 605 |
| 655 | 20230713 | 093300 | 1120357770 | 14630 | 14640 | 14640 | 14610 | 1135 |
| 656 | 20230713 | 093200 | 1103764170 | 14640 | 14670 | 14670 | 14630 | 112 |
| 657 | 20230713 | 093100 | 1102125200 | 14650 | 14620 | 14680 | 14620 | 2483 |
| 658 | 20230713 | 093000 | 1065801410 | 14620 | 14660 | 14660 | 14620 | 1631 |
| 659 | 20230713 | 092900 | 1041931300 | 14660 | 14670 | 14710 | 14660 | 536 |
| 660 | 20230713 | 092800 | 1034071670 | 14670 | 14670 | 14730 | 14670 | 441 |
| 661 | 20230713 | 092700 | 1027598200 | 14670 | 14690 | 14740 | 14670 | 3468 |
| 662 | 20230713 | 092600 | 976602020 | 14670 | 14700 | 14700 | 14670 | 303 |
| 663 | 20230713 | 092500 | 972153610 | 14700 | 14710 | 14740 | 14700 | 2445 |
| 664 | 20230713 | 092400 | 936165550 | 14720 | 14660 | 14720 | 14660 | 4779 |
| 665 | 20230713 | 092300 | 865937640 | 14670 | 14640 | 14670 | 14640 | 742 |
| 666 | 20230713 | 092200 | 855058570 | 14650 | 14650 | 14650 | 14610 | 9 |
| 667 | 20230713 | 092100 | 854926840 | 14610 | 14670 | 14680 | 14610 | 314 |
| 668 | 20230713 | 092000 | 850329390 | 14680 | 14620 | 14680 | 14600 | 951 |
| 669 | 20230713 | 091900 | 836403320 | 14600 | 14610 | 14610 | 14600 | 191 |
| 670 | 20230713 | 091800 | 833613790 | 14620 | 14600 | 14620 | 14590 | 95 |
| 671 | 20230713 | 091700 | 832226910 | 14580 | 14610 | 14620 | 14580 | 703 |
| 672 | 20230713 | 091600 | 821968390 | 14580 | 14580 | 14590 | 14570 | 523 |
| 673 | 20230713 | 091500 | 814347960 | 14570 | 14610 | 14610 | 14570 | 1485 |
| 674 | 20230713 | 091400 | 792694960 | 14620 | 14610 | 14620 | 14590 | 1142 |
| 675 | 20230713 | 091300 | 776029630 | 14610 | 14590 | 14610 | 14590 | 330 |
| 676 | 20230713 | 091200 | 771214890 | 14590 | 14600 | 14620 | 14590 | 813 |
| 677 | 20230713 | 091100 | 759338600 | 14590 | 14600 | 14610 | 14590 | 664 |
| 678 | 20230713 | 091000 | 749645380 | 14600 | 14610 | 14610 | 14600 | 2595 |
| 679 | 20230713 | 090900 | 711752060 | 14600 | 14610 | 14630 | 14600 | 1272 |
| 680 | 20230713 | 090800 | 693167780 | 14610 | 14630 | 14640 | 14610 | 1456 |
| 681 | 20230713 | 090700 | 671878090 | 14640 | 14670 | 14670 | 14630 | 898 |
| 682 | 20230713 | 090600 | 658733630 | 14670 | 14620 | 14680 | 14620 | 1313 |
| 683 | 20230713 | 090500 | 639490910 | 14620 | 14620 | 14670 | 14610 | 978 |
| 684 | 20230713 | 090400 | 625182660 | 14610 | 14700 | 14700 | 14600 | 6478 |
| 685 | 20230713 | 090300 | 530244460 | 14700 | 14780 | 14830 | 14700 | 4986 |
| 686 | 20230713 | 090200 | 456718100 | 14780 | 14680 | 14840 | 14660 | 7519 |
| 687 | 20230713 | 090100 | 346119440 | 14670 | 14660 | 14690 | 14660 | 3592 |
| 688 | 20230713 | 090000 | 293420150 | 14670 | 14700 | 14710 | 14650 | 19887 |