36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 3 | 20230816 | 201700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20230816 | 201600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20230816 | 201500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20230816 | 201400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20230816 | 201300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20230816 | 201200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20230816 | 201100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20230816 | 201000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20230816 | 200900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20230816 | 200800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20230816 | 200700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20230816 | 200600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20230816 | 200500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20230816 | 200400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20230816 | 200300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20230816 | 200200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20230816 | 200100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20230816 | 200000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20230816 | 195900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20230816 | 195800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20230816 | 195700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20230816 | 195600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20230816 | 195500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20230816 | 195400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20230816 | 195300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20230816 | 195200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20230816 | 195100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20230816 | 195000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20230816 | 194900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20230816 | 194800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 33 | 20230816 | 194700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20230816 | 194600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20230816 | 194500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20230816 | 194400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20230816 | 194300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20230816 | 194200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20230816 | 194100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20230816 | 194000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20230816 | 193900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20230816 | 193800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20230816 | 193700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20230816 | 193600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20230816 | 193500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20230816 | 193400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20230816 | 193300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20230816 | 193200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20230816 | 193100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20230816 | 193000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20230816 | 192900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20230816 | 192800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20230816 | 192700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20230816 | 192600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20230816 | 192500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20230816 | 192400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20230816 | 192300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20230816 | 192200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20230816 | 192100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20230816 | 192000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20230816 | 191900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20230816 | 191800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 63 | 20230816 | 191700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20230816 | 191600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20230816 | 191500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20230816 | 191400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20230816 | 191300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20230816 | 191200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20230816 | 191100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20230816 | 191000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20230816 | 190900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20230816 | 190800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20230816 | 190700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20230816 | 190600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20230816 | 190500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20230816 | 190400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20230816 | 190300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20230816 | 190200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20230816 | 190100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20230816 | 190000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20230816 | 185900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20230816 | 185800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20230816 | 185700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20230816 | 185600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20230816 | 185500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20230816 | 185400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20230816 | 185300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20230816 | 185200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20230816 | 185100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20230816 | 185000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20230816 | 184900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20230816 | 184800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 93 | 20230816 | 184700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20230816 | 184600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20230816 | 184500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20230816 | 184400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20230816 | 184300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20230816 | 184200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20230816 | 184100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20230816 | 184000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20230816 | 183900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20230816 | 183800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20230816 | 183700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20230816 | 183600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20230816 | 183500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20230816 | 183400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20230816 | 183300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20230816 | 183200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20230816 | 183100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20230816 | 183000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20230816 | 182900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20230816 | 182800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20230816 | 182700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20230816 | 182600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20230816 | 182500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20230816 | 182400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20230816 | 182300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20230816 | 182200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20230816 | 182100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20230816 | 182000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20230816 | 181900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20230816 | 181800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 123 | 20230816 | 181700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20230816 | 181600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20230816 | 181500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20230816 | 181400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20230816 | 181300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20230816 | 181200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20230816 | 181100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20230816 | 181000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20230816 | 180900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20230816 | 180800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20230816 | 180700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20230816 | 180600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20230816 | 180500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20230816 | 180400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20230816 | 180300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20230816 | 180200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20230816 | 180100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20230816 | 180000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20230816 | 175900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20230816 | 175800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20230816 | 175700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20230816 | 175600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20230816 | 175500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20230816 | 175400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20230816 | 175300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20230816 | 175200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20230816 | 175100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20230816 | 175000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20230816 | 174900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20230816 | 174800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 153 | 20230816 | 174700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20230816 | 174600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20230816 | 174500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20230816 | 174400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20230816 | 174300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20230816 | 174200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20230816 | 174100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20230816 | 174000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20230816 | 173900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20230816 | 173800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20230816 | 173700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20230816 | 173600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20230816 | 173500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20230816 | 173400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20230816 | 173300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20230816 | 173200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20230816 | 173100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20230816 | 173000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20230816 | 172900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20230816 | 172800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20230816 | 172700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20230816 | 172600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20230816 | 172500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20230816 | 172400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20230816 | 172300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20230816 | 172200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20230816 | 172100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20230816 | 172000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20230816 | 171900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20230816 | 171800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 183 | 20230816 | 171700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20230816 | 171600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20230816 | 171500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20230816 | 171400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20230816 | 171300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20230816 | 171200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20230816 | 171100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20230816 | 171000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20230816 | 170900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20230816 | 170800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20230816 | 170700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20230816 | 170600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20230816 | 170500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20230816 | 170400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20230816 | 170300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20230816 | 170200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20230816 | 170100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20230816 | 170000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20230816 | 165900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20230816 | 165800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20230816 | 165700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20230816 | 165600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20230816 | 165500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20230816 | 165400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20230816 | 165300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20230816 | 165200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20230816 | 165100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20230816 | 165000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20230816 | 164900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20230816 | 164800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 213 | 20230816 | 164700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20230816 | 164600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20230816 | 164500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20230816 | 164400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20230816 | 164300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20230816 | 164200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20230816 | 164100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20230816 | 164000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20230816 | 163900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20230816 | 163800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20230816 | 163700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20230816 | 163600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20230816 | 163500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20230816 | 163400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20230816 | 163300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20230816 | 163200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20230816 | 163100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20230816 | 163000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20230816 | 162900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20230816 | 162800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20230816 | 162700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20230816 | 162600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20230816 | 162500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20230816 | 162400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20230816 | 162300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230816 | 162200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230816 | 162100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230816 | 162000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230816 | 161900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230816 | 161800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 243 | 20230816 | 161700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20230816 | 161600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20230816 | 161500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20230816 | 161400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20230816 | 161300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20230816 | 161200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20230816 | 161100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20230816 | 161000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20230816 | 160900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20230816 | 160800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20230816 | 160700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20230816 | 160600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20230816 | 160500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20230816 | 160400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20230816 | 160300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230816 | 160200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20230816 | 160100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230816 | 160000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20230816 | 155900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230816 | 155800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20230816 | 155700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20230816 | 155600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20230816 | 155500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20230816 | 155400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20230816 | 155300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20230816 | 155200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20230816 | 155100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20230816 | 155000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20230816 | 154900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20230816 | 154800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 273 | 20230816 | 154700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20230816 | 154600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20230816 | 154500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20230816 | 154400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20230816 | 154300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20230816 | 154200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20230816 | 154100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20230816 | 154000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20230816 | 153900 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20230816 | 153800 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20230816 | 153700 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20230816 | 153600 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20230816 | 153500 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20230816 | 153400 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20230816 | 153300 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20230816 | 153200 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20230816 | 153100 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20230816 | 153000 | 1812662990 | 12510 | 12510 | 12510 | 12510 | 1497 |
| 291 | 20230816 | 152900 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20230816 | 152800 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20230816 | 152700 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20230816 | 152600 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20230816 | 152500 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20230816 | 152400 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20230816 | 152300 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20230816 | 152200 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20230816 | 152100 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20230816 | 152000 | 1793935520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20230816 | 151900 | 1793935520 | 12540 | 12510 | 12540 | 12480 | 1775 |
| 302 | 20230816 | 151800 | 1771764410 | 12510 | 12500 | 12530 | 12500 | 184 |
| 303 | 20230816 | 151700 | 1769463030 | 12500 | 12510 | 12510 | 12500 | 234 |
| 304 | 20230816 | 151600 | 1766537200 | 12550 | 12550 | 12550 | 12540 | 21 |
| 305 | 20230816 | 151500 | 1766273660 | 12500 | 12520 | 12520 | 12500 | 934 |
| 306 | 20230816 | 151400 | 1754590660 | 12520 | 12540 | 12540 | 12520 | 244 |
| 307 | 20230816 | 151300 | 1751534540 | 12550 | 12550 | 12550 | 12540 | 301 |
| 308 | 20230816 | 151200 | 1747758590 | 12550 | 12550 | 12550 | 12550 | 2 |
| 309 | 20230816 | 151100 | 1747733490 | 12550 | 12560 | 12560 | 12540 | 221 |
| 310 | 20230816 | 151000 | 1744959190 | 12560 | 12600 | 12600 | 12540 | 315 |
| 311 | 20230816 | 150900 | 1741000240 | 12600 | 12540 | 12600 | 12540 | 1115 |
| 312 | 20230816 | 150800 | 1726966350 | 12540 | 12540 | 12540 | 12540 | 287 |
| 313 | 20230816 | 150700 | 1723367370 | 12540 | 12590 | 12590 | 12540 | 147 |
| 314 | 20230816 | 150600 | 1721521420 | 12540 | 12540 | 12600 | 12540 | 388 |
| 315 | 20230816 | 150500 | 1716655370 | 12550 | 12550 | 12550 | 12550 | 497 |
| 316 | 20230816 | 150400 | 1710418020 | 12600 | 12550 | 12610 | 12550 | 703 |
| 317 | 20230816 | 150300 | 1701563510 | 12600 | 12550 | 12610 | 12540 | 550 |
| 318 | 20230816 | 150200 | 1694641140 | 12550 | 12580 | 12600 | 12540 | 200 |
| 319 | 20230816 | 150100 | 1692125570 | 12510 | 12520 | 12580 | 12510 | 266 |
| 320 | 20230816 | 150000 | 1688795300 | 12520 | 12520 | 12530 | 12510 | 230 |
| 321 | 20230816 | 145900 | 1685916790 | 12520 | 12530 | 12530 | 12520 | 57 |
| 322 | 20230816 | 145800 | 1685202980 | 12520 | 12530 | 12530 | 12520 | 273 |
| 323 | 20230816 | 145700 | 1681784500 | 12530 | 12530 | 12530 | 12520 | 200 |
| 324 | 20230816 | 145600 | 1679279160 | 12520 | 12520 | 12520 | 12520 | 241 |
| 325 | 20230816 | 145500 | 1676261840 | 12520 | 12540 | 12580 | 12520 | 1048 |
| 326 | 20230816 | 145400 | 1663120660 | 12540 | 12540 | 12590 | 12540 | 519 |
| 327 | 20230816 | 145300 | 1656593410 | 12520 | 12520 | 12520 | 12520 | 220 |
| 328 | 20230816 | 145200 | 1653839010 | 12520 | 12520 | 12520 | 12520 | 198 |
| 329 | 20230816 | 145100 | 1651360050 | 12520 | 12530 | 12530 | 12520 | 339 |
| 330 | 20230816 | 145000 | 1647114400 | 12530 | 12530 | 12530 | 12530 | 8 |
| 331 | 20230816 | 144900 | 1647014160 | 12520 | 12560 | 12560 | 12520 | 212 |
| 332 | 20230816 | 144800 | 1644359760 | 12520 | 12520 | 12570 | 12520 | 185 |
| 333 | 20230816 | 144700 | 1642039450 | 12520 | 12530 | 12530 | 12520 | 199 |
| 334 | 20230816 | 144600 | 1639546640 | 12520 | 12520 | 12520 | 12520 | 84 |
| 335 | 20230816 | 144500 | 1638494960 | 12560 | 12560 | 12560 | 12560 | 50 |
| 336 | 20230816 | 144400 | 1637866960 | 12570 | 12570 | 12570 | 12520 | 240 |
| 337 | 20230816 | 144300 | 1634859700 | 12570 | 12520 | 12570 | 12520 | 1434 |
| 338 | 20230816 | 144200 | 1616874080 | 12520 | 12530 | 12530 | 12520 | 199 |
| 339 | 20230816 | 144100 | 1614381270 | 12530 | 12530 | 12530 | 12530 | 43 |
| 340 | 20230816 | 144000 | 1613842480 | 12530 | 12530 | 12570 | 12530 | 144 |
| 341 | 20230816 | 143900 | 1612034970 | 12520 | 12530 | 12530 | 12520 | 759 |
| 342 | 20230816 | 143800 | 1602526970 | 12530 | 12530 | 12530 | 12530 | 339 |
| 343 | 20230816 | 143700 | 1598279300 | 12530 | 12540 | 12540 | 12530 | 145 |
| 344 | 20230816 | 143600 | 1596461860 | 12530 | 12530 | 12530 | 12530 | 152 |
| 345 | 20230816 | 143500 | 1594557300 | 12530 | 12530 | 12530 | 12530 | 203 |
| 346 | 20230816 | 143400 | 1592013710 | 12530 | 12530 | 12530 | 12530 | 218 |
| 347 | 20230816 | 143300 | 1589282170 | 12530 | 12540 | 12540 | 12530 | 145 |
| 348 | 20230816 | 143200 | 1587464540 | 12540 | 12540 | 12540 | 12540 | 19 |
| 349 | 20230816 | 143100 | 1587226280 | 12540 | 12540 | 12590 | 12540 | 227 |
| 350 | 20230816 | 143000 | 1584379230 | 12520 | 12580 | 12590 | 12520 | 71 |
| 351 | 20230816 | 142900 | 1583489970 | 12520 | 12520 | 12520 | 12520 | 348 |
| 352 | 20230816 | 142800 | 1579133010 | 12590 | 12510 | 12590 | 12500 | 171 |
| 353 | 20230816 | 142700 | 1576991520 | 12500 | 12500 | 12500 | 12500 | 156 |
| 354 | 20230816 | 142600 | 1575041520 | 12500 | 12510 | 12510 | 12500 | 217 |
| 355 | 20230816 | 142500 | 1572329010 | 12500 | 12500 | 12500 | 12490 | 203 |
| 356 | 20230816 | 142400 | 1569792580 | 12490 | 12490 | 12490 | 12490 | 85 |
| 357 | 20230816 | 142300 | 1568730930 | 12490 | 12520 | 12530 | 12490 | 138 |
| 358 | 20230816 | 142200 | 1567007120 | 12480 | 12500 | 12500 | 12480 | 368 |
| 359 | 20230816 | 142100 | 1562411800 | 12530 | 12490 | 12530 | 12490 | 202 |
| 360 | 20230816 | 142000 | 1559888710 | 12490 | 12490 | 12490 | 12480 | 261 |
| 361 | 20230816 | 141900 | 1556629230 | 12490 | 12490 | 12530 | 12490 | 145 |
| 362 | 20230816 | 141800 | 1554816800 | 12490 | 12490 | 12490 | 12490 | 133 |
| 363 | 20230816 | 141700 | 1553155630 | 12490 | 12500 | 12530 | 12480 | 226 |
| 364 | 20230816 | 141600 | 1550332250 | 12480 | 12490 | 12510 | 12480 | 308 |
| 365 | 20230816 | 141500 | 1546484390 | 12500 | 12480 | 12500 | 12480 | 1194 |
| 366 | 20230816 | 141400 | 1531560910 | 12490 | 12480 | 12490 | 12480 | 172 |
| 367 | 20230816 | 141300 | 1529412820 | 12490 | 12500 | 12500 | 12490 | 264 |
| 368 | 20230816 | 141200 | 1526113880 | 12490 | 12480 | 12490 | 12480 | 253 |
| 369 | 20230816 | 141100 | 1522955570 | 12480 | 12480 | 12480 | 12480 | 335 |
| 370 | 20230816 | 141000 | 1518774770 | 12480 | 12490 | 12490 | 12480 | 251 |
| 371 | 20230816 | 140900 | 1515640090 | 12490 | 12480 | 12490 | 12480 | 205 |
| 372 | 20230816 | 140800 | 1513080140 | 12490 | 12490 | 12500 | 12490 | 285 |
| 373 | 20230816 | 140700 | 1509520480 | 12490 | 12480 | 12490 | 12480 | 249 |
| 374 | 20230816 | 140600 | 1506412280 | 12480 | 12480 | 12480 | 12480 | 139 |
| 375 | 20230816 | 140500 | 1504677560 | 12480 | 12500 | 12500 | 12480 | 185 |
| 376 | 20230816 | 140400 | 1502367410 | 12490 | 12480 | 12490 | 12480 | 283 |
| 377 | 20230816 | 140300 | 1498833380 | 12480 | 12490 | 12490 | 12480 | 236 |
| 378 | 20230816 | 140200 | 1495886090 | 12520 | 12490 | 12520 | 12490 | 319 |
| 379 | 20230816 | 140100 | 1491892780 | 12520 | 12480 | 12520 | 12480 | 68 |
| 380 | 20230816 | 140000 | 1491044080 | 12520 | 12480 | 12520 | 12480 | 251 |
| 381 | 20230816 | 135900 | 1487911540 | 12480 | 12470 | 12530 | 12470 | 445 |
| 382 | 20230816 | 135800 | 1482359660 | 12470 | 12470 | 12470 | 12470 | 251 |
| 383 | 20230816 | 135700 | 1479229690 | 12470 | 12460 | 12480 | 12460 | 329 |
| 384 | 20230816 | 135600 | 1475127710 | 12470 | 12490 | 12490 | 12470 | 146 |
| 385 | 20230816 | 135500 | 1473307070 | 12470 | 12460 | 12470 | 12460 | 282 |
| 386 | 20230816 | 135400 | 1469792710 | 12470 | 12460 | 12470 | 12460 | 560 |
| 387 | 20230816 | 135300 | 1462815080 | 12460 | 12490 | 12490 | 12460 | 470 |
| 388 | 20230816 | 135200 | 1456954110 | 12490 | 12500 | 12510 | 12490 | 1485 |
| 389 | 20230816 | 135100 | 1438391860 | 12510 | 12500 | 12510 | 12500 | 107 |
| 390 | 20230816 | 135000 | 1437053360 | 12510 | 12500 | 12510 | 12500 | 3602 |
| 391 | 20230816 | 134900 | 1392027350 | 12500 | 12500 | 12510 | 12500 | 356 |
| 392 | 20230816 | 134800 | 1387576060 | 12510 | 12510 | 12510 | 12510 | 304 |
| 393 | 20230816 | 134700 | 1383773020 | 12510 | 12510 | 12510 | 12510 | 198 |
| 394 | 20230816 | 134600 | 1381296040 | 12510 | 12510 | 12520 | 12510 | 296 |
| 395 | 20230816 | 134500 | 1377592580 | 12510 | 12510 | 12510 | 12510 | 86 |
| 396 | 20230816 | 134400 | 1376516720 | 12510 | 12510 | 12510 | 12510 | 199 |
| 397 | 20230816 | 134300 | 1374027230 | 12510 | 12510 | 12510 | 12510 | 321 |
| 398 | 20230816 | 134200 | 1370011520 | 12510 | 12510 | 12510 | 12510 | 178 |
| 399 | 20230816 | 134100 | 1367784740 | 12510 | 12510 | 12510 | 12510 | 221 |
| 400 | 20230816 | 134000 | 1365020030 | 12510 | 12510 | 12510 | 12510 | 185 |
| 401 | 20230816 | 133900 | 1362705680 | 12520 | 12520 | 12520 | 12510 | 295 |
| 402 | 20230816 | 133800 | 1359013520 | 12520 | 12520 | 12520 | 12520 | 305 |
| 403 | 20230816 | 133700 | 1355194920 | 12520 | 12520 | 12520 | 12520 | 67 |
| 404 | 20230816 | 133600 | 1354356080 | 12520 | 12510 | 12520 | 12510 | 833 |
| 405 | 20230816 | 133500 | 1343931150 | 12510 | 12510 | 12510 | 12510 | 237 |
| 406 | 20230816 | 133400 | 1340966280 | 12510 | 12510 | 12510 | 12510 | 518 |
| 407 | 20230816 | 133300 | 1334486100 | 12510 | 12510 | 12520 | 12510 | 264 |
| 408 | 20230816 | 133200 | 1331183370 | 12510 | 12510 | 12520 | 12510 | 68 |
| 409 | 20230816 | 133100 | 1330332680 | 12520 | 12530 | 12530 | 12520 | 498 |
| 410 | 20230816 | 133000 | 1324097620 | 12520 | 12530 | 12530 | 12520 | 1570 |
| 411 | 20230816 | 132900 | 1304438540 | 12530 | 12530 | 12530 | 12530 | 283 |
| 412 | 20230816 | 132800 | 1300892550 | 12530 | 12530 | 12530 | 12530 | 753 |
| 413 | 20230816 | 132700 | 1291457460 | 12530 | 12530 | 12530 | 12530 | 166 |
| 414 | 20230816 | 132600 | 1289377480 | 12530 | 12530 | 12530 | 12530 | 218 |
| 415 | 20230816 | 132500 | 1286645940 | 12530 | 12530 | 12530 | 12530 | 137 |
| 416 | 20230816 | 132400 | 1284929330 | 12530 | 12530 | 12530 | 12530 | 102 |
| 417 | 20230816 | 132300 | 1283651270 | 12530 | 12530 | 12530 | 12530 | 553 |
| 418 | 20230816 | 132200 | 1276722180 | 12530 | 12530 | 12530 | 12530 | 67 |
| 419 | 20230816 | 132100 | 1275882670 | 12530 | 12530 | 12530 | 12530 | 377 |
| 420 | 20230816 | 132000 | 1271158860 | 12530 | 12530 | 12530 | 12530 | 334 |
| 421 | 20230816 | 131900 | 1266973840 | 12540 | 12530 | 12540 | 12530 | 101 |
| 422 | 20230816 | 131800 | 1265707310 | 12530 | 12520 | 12530 | 12520 | 352 |
| 423 | 20230816 | 131700 | 1261298930 | 12530 | 12530 | 12530 | 12530 | 168 |
| 424 | 20230816 | 131600 | 1259193890 | 12530 | 12530 | 12530 | 12530 | 171 |
| 425 | 20230816 | 131500 | 1257051260 | 12530 | 12530 | 12530 | 12530 | 403 |
| 426 | 20230816 | 131400 | 1252001670 | 12530 | 12520 | 12530 | 12520 | 87 |
| 427 | 20230816 | 131300 | 1250911570 | 12520 | 12520 | 12520 | 12520 | 317 |
| 428 | 20230816 | 131200 | 1246942730 | 12520 | 12520 | 12520 | 12520 | 202 |
| 429 | 20230816 | 131100 | 1244413690 | 12520 | 12510 | 12520 | 12510 | 110 |
| 430 | 20230816 | 131000 | 1243037520 | 12510 | 12510 | 12520 | 12510 | 1013 |
| 431 | 20230816 | 130900 | 1230358100 | 12510 | 12520 | 12520 | 12510 | 123 |
| 432 | 20230816 | 130800 | 1228818990 | 12510 | 12520 | 12520 | 12510 | 200 |
| 433 | 20230816 | 130700 | 1226316980 | 12510 | 12520 | 12520 | 12510 | 169 |
| 434 | 20230816 | 130600 | 1224201300 | 12520 | 12520 | 12530 | 12520 | 86 |
| 435 | 20230816 | 130500 | 1223124570 | 12520 | 12520 | 12520 | 12520 | 199 |
| 436 | 20230816 | 130400 | 1220633090 | 12520 | 12520 | 12520 | 12520 | 321 |
| 437 | 20230816 | 130300 | 1216614170 | 12520 | 12520 | 12520 | 12520 | 1189 |
| 438 | 20230816 | 130200 | 1201727890 | 12520 | 12520 | 12520 | 12520 | 291 |
| 439 | 20230816 | 130100 | 1198084570 | 12520 | 12520 | 12520 | 12520 | 86 |
| 440 | 20230816 | 130000 | 1197007850 | 12520 | 12520 | 12520 | 12520 | 298 |
| 441 | 20230816 | 125900 | 1193276890 | 12530 | 12530 | 12530 | 12530 | 652 |
| 442 | 20230816 | 125800 | 1185107330 | 12530 | 12530 | 12530 | 12530 | 1 |
| 443 | 20230816 | 125700 | 1185094800 | 12530 | 12530 | 12530 | 12530 | 453 |
| 444 | 20230816 | 125600 | 1179418710 | 12530 | 12530 | 12530 | 12530 | 85 |
| 445 | 20230816 | 125500 | 1178353660 | 12530 | 12540 | 12540 | 12530 | 144 |
| 446 | 20230816 | 125400 | 1176547910 | 12540 | 12540 | 12550 | 12540 | 192 |
| 447 | 20230816 | 125300 | 1174140160 | 12540 | 12530 | 12550 | 12530 | 10 |
| 448 | 20230816 | 125200 | 1174014700 | 12530 | 12530 | 12530 | 12530 | 354 |
| 449 | 20230816 | 125100 | 1169579080 | 12530 | 12540 | 12550 | 12530 | 148 |
| 450 | 20230816 | 125000 | 1167723810 | 12530 | 12530 | 12540 | 12530 | 330 |
| 451 | 20230816 | 124900 | 1163588780 | 12530 | 12540 | 12540 | 12530 | 163 |
| 452 | 20230816 | 124800 | 1161544950 | 12530 | 12530 | 12530 | 12530 | 67 |
| 453 | 20230816 | 124700 | 1160705440 | 12530 | 12530 | 12530 | 12530 | 317 |
| 454 | 20230816 | 124600 | 1156733430 | 12540 | 12550 | 12550 | 12540 | 126 |
| 455 | 20230816 | 124500 | 1155153140 | 12540 | 12530 | 12540 | 12530 | 88 |
| 456 | 20230816 | 124400 | 1154050490 | 12530 | 12540 | 12550 | 12530 | 386 |
| 457 | 20230816 | 124300 | 1149211360 | 12540 | 12540 | 12540 | 12540 | 67 |
| 458 | 20230816 | 124200 | 1148371180 | 12540 | 12540 | 12550 | 12540 | 244 |
| 459 | 20230816 | 124100 | 1145311170 | 12540 | 12540 | 12540 | 12530 | 427 |
| 460 | 20230816 | 124000 | 1139957950 | 12540 | 12540 | 12540 | 12530 | 151 |
| 461 | 20230816 | 123900 | 1138064600 | 12530 | 12530 | 12540 | 12530 | 275 |
| 462 | 20230816 | 123800 | 1134618320 | 12540 | 12530 | 12540 | 12530 | 69 |
| 463 | 20230816 | 123700 | 1133753730 | 12530 | 12540 | 12540 | 12530 | 433 |
| 464 | 20230816 | 123600 | 1128326370 | 12540 | 12540 | 12540 | 12540 | 203 |
| 465 | 20230816 | 123500 | 1125780750 | 12540 | 12550 | 12550 | 12530 | 199 |
| 466 | 20230816 | 123400 | 1123285790 | 12540 | 12540 | 12550 | 12540 | 319 |
| 467 | 20230816 | 123300 | 1119285330 | 12540 | 12550 | 12560 | 12540 | 221 |
| 468 | 20230816 | 123200 | 1116512620 | 12550 | 12540 | 12550 | 12540 | 189 |
| 469 | 20230816 | 123100 | 1114141560 | 12540 | 12550 | 12550 | 12540 | 136 |
| 470 | 20230816 | 123000 | 1112436090 | 12550 | 12550 | 12550 | 12550 | 85 |
| 471 | 20230816 | 122900 | 1111369340 | 12560 | 12550 | 12560 | 12550 | 152 |
| 472 | 20230816 | 122800 | 1109461540 | 12550 | 12560 | 12560 | 12550 | 213 |
| 473 | 20230816 | 122700 | 1106786450 | 12560 | 12560 | 12560 | 12560 | 185 |
| 474 | 20230816 | 122600 | 1104462850 | 12560 | 12560 | 12560 | 12560 | 269 |
| 475 | 20230816 | 122500 | 1101084210 | 12560 | 12560 | 12560 | 12560 | 85 |
| 476 | 20230816 | 122400 | 1100016610 | 12580 | 12550 | 12580 | 12550 | 797 |
| 477 | 20230816 | 122300 | 1089997620 | 12530 | 12540 | 12590 | 12530 | 670 |
| 478 | 20230816 | 122200 | 1081576190 | 12540 | 12540 | 12540 | 12540 | 19 |
| 479 | 20230816 | 122100 | 1081337930 | 12540 | 12530 | 12540 | 12530 | 602 |
| 480 | 20230816 | 122000 | 1073793280 | 12530 | 12520 | 12530 | 12520 | 89 |
| 481 | 20230816 | 121900 | 1072678970 | 12520 | 12520 | 12530 | 12520 | 405 |
| 482 | 20230816 | 121800 | 1067608360 | 12520 | 12530 | 12530 | 12520 | 1477 |
| 483 | 20230816 | 121700 | 1049103060 | 12540 | 12530 | 12570 | 12530 | 61 |
| 484 | 20230816 | 121600 | 1048338590 | 12520 | 12520 | 12530 | 12520 | 218 |
| 485 | 20230816 | 121500 | 1045609220 | 12530 | 12530 | 12530 | 12530 | 168 |
| 486 | 20230816 | 121400 | 1043504180 | 12540 | 12520 | 12540 | 12520 | 376 |
| 487 | 20230816 | 121300 | 1038792580 | 12530 | 12530 | 12530 | 12520 | 157 |
| 488 | 20230816 | 121200 | 1036825530 | 12540 | 12540 | 12540 | 12540 | 4 |
| 489 | 20230816 | 121100 | 1036775370 | 12570 | 12570 | 12570 | 12530 | 757 |
| 490 | 20230816 | 121000 | 1027269920 | 12560 | 12520 | 12560 | 12520 | 421 |
| 491 | 20230816 | 120900 | 1021984860 | 12530 | 12520 | 12530 | 12510 | 264 |
| 492 | 20230816 | 120800 | 1018678890 | 12510 | 12510 | 12520 | 12510 | 390 |
| 493 | 20230816 | 120700 | 1013799960 | 12510 | 12510 | 12510 | 12510 | 67 |
| 494 | 20230816 | 120600 | 1012961790 | 12510 | 12510 | 12510 | 12510 | 86 |
| 495 | 20230816 | 120500 | 1011885930 | 12510 | 12510 | 12530 | 12510 | 232 |
| 496 | 20230816 | 120400 | 1008983440 | 12510 | 12510 | 12520 | 12510 | 117 |
| 497 | 20230816 | 120300 | 1007519610 | 12520 | 12520 | 12520 | 12510 | 228 |
| 498 | 20230816 | 120200 | 1004667230 | 12520 | 12520 | 12520 | 12510 | 223 |
| 499 | 20230816 | 120100 | 1001875940 | 12520 | 12510 | 12520 | 12510 | 143 |
| 500 | 20230816 | 120000 | 1000086430 | 12510 | 12520 | 12520 | 12510 | 976 |
| 501 | 20230816 | 115900 | 987873240 | 12520 | 12520 | 12520 | 12520 | 1 |
| 502 | 20230816 | 115800 | 987860720 | 12530 | 12530 | 12550 | 12510 | 2202 |
| 503 | 20230816 | 115700 | 960296000 | 12530 | 12530 | 12530 | 12530 | 487 |
| 504 | 20230816 | 115600 | 954193890 | 12520 | 12530 | 12530 | 12520 | 139 |
| 505 | 20230816 | 115500 | 952452330 | 12560 | 12550 | 12560 | 12520 | 948 |
| 506 | 20230816 | 115400 | 940569250 | 12550 | 12550 | 12550 | 12550 | 260 |
| 507 | 20230816 | 115300 | 937306250 | 12550 | 12550 | 12550 | 12550 | 86 |
| 508 | 20230816 | 115200 | 936226950 | 12550 | 12560 | 12560 | 12550 | 205 |
| 509 | 20230816 | 115100 | 933653470 | 12570 | 12570 | 12570 | 12560 | 418 |
| 510 | 20230816 | 115000 | 928400460 | 12570 | 12570 | 12570 | 12570 | 133 |
| 511 | 20230816 | 114900 | 926728650 | 12570 | 12580 | 12580 | 12570 | 230 |
| 512 | 20230816 | 114800 | 923836800 | 12580 | 12580 | 12580 | 12580 | 185 |
| 513 | 20230816 | 114700 | 921509500 | 12580 | 12600 | 12600 | 12580 | 438 |
| 514 | 20230816 | 114600 | 915999060 | 12580 | 12590 | 12590 | 12580 | 269 |
| 515 | 20230816 | 114500 | 912612570 | 12590 | 12600 | 12600 | 12590 | 767 |
| 516 | 20230816 | 114400 | 902950080 | 12620 | 12620 | 12620 | 12610 | 621 |
| 517 | 20230816 | 114300 | 895119130 | 12620 | 12620 | 12620 | 12610 | 124 |
| 518 | 20230816 | 114200 | 893554920 | 12620 | 12610 | 12620 | 12610 | 270 |
| 519 | 20230816 | 114100 | 890150210 | 12610 | 12610 | 12610 | 12600 | 280 |
| 520 | 20230816 | 114000 | 886620400 | 12610 | 12620 | 12620 | 12610 | 67 |
| 521 | 20230816 | 113900 | 885775520 | 12610 | 12610 | 12620 | 12610 | 404 |
| 522 | 20230816 | 113800 | 880681070 | 12610 | 12620 | 12620 | 12610 | 397 |
| 523 | 20230816 | 113700 | 875671320 | 12620 | 12620 | 12630 | 12620 | 271 |
| 524 | 20230816 | 113600 | 872251100 | 12630 | 12630 | 12630 | 12630 | 94 |
| 525 | 20230816 | 113500 | 871063880 | 12630 | 12630 | 12630 | 12630 | 166 |
| 526 | 20230816 | 113400 | 868967300 | 12640 | 12630 | 12640 | 12630 | 286 |
| 527 | 20230816 | 113300 | 865354290 | 12630 | 12630 | 12630 | 12630 | 0 |
| 528 | 20230816 | 113200 | 865354290 | 12630 | 12630 | 12640 | 12630 | 217 |
| 529 | 20230816 | 113100 | 862613570 | 12640 | 12640 | 12640 | 12640 | 321 |
| 530 | 20230816 | 113000 | 858556130 | 12640 | 12640 | 12640 | 12640 | 183 |
| 531 | 20230816 | 112900 | 856243010 | 12640 | 12630 | 12640 | 12630 | 422 |
| 532 | 20230816 | 112800 | 850912270 | 12630 | 12650 | 12650 | 12630 | 1879 |
| 533 | 20230816 | 112700 | 827159600 | 12650 | 12650 | 12650 | 12650 | 135 |
| 534 | 20230816 | 112600 | 825451850 | 12650 | 12650 | 12650 | 12650 | 352 |
| 535 | 20230816 | 112500 | 820999050 | 12650 | 12650 | 12650 | 12650 | 165 |
| 536 | 20230816 | 112400 | 818911800 | 12650 | 12660 | 12670 | 12650 | 1064 |
| 537 | 20230816 | 112300 | 805439790 | 12670 | 12670 | 12670 | 12670 | 272 |
| 538 | 20230816 | 112200 | 801993550 | 12680 | 12690 | 12690 | 12680 | 280 |
| 539 | 20230816 | 112100 | 798443060 | 12680 | 12680 | 12680 | 12680 | 439 |
| 540 | 20230816 | 112000 | 792876540 | 12670 | 12670 | 12680 | 12670 | 228 |
| 541 | 20230816 | 111900 | 789986370 | 12670 | 12660 | 12670 | 12660 | 19 |
| 542 | 20230816 | 111800 | 789745820 | 12660 | 12660 | 12660 | 12650 | 506 |
| 543 | 20230816 | 111700 | 783341880 | 12660 | 12670 | 12680 | 12660 | 87 |
| 544 | 20230816 | 111600 | 782240430 | 12660 | 12660 | 12660 | 12660 | 561 |
| 545 | 20230816 | 111500 | 775138170 | 12660 | 12660 | 12660 | 12660 | 119 |
| 546 | 20230816 | 111400 | 773631630 | 12660 | 12660 | 12660 | 12660 | 85 |
| 547 | 20230816 | 111300 | 772555530 | 12670 | 12680 | 12680 | 12670 | 259 |
| 548 | 20230816 | 111200 | 769273400 | 12670 | 12680 | 12680 | 12670 | 133 |
| 549 | 20230816 | 111100 | 767587810 | 12700 | 12690 | 12700 | 12690 | 420 |
| 550 | 20230816 | 111000 | 762257990 | 12690 | 12690 | 12690 | 12690 | 20 |
| 551 | 20230816 | 110900 | 762004190 | 12690 | 12690 | 12690 | 12690 | 86 |
| 552 | 20230816 | 110800 | 760912850 | 12700 | 12720 | 12720 | 12700 | 1556 |
| 553 | 20230816 | 110700 | 741147330 | 12720 | 12720 | 12720 | 12720 | 153 |
| 554 | 20230816 | 110600 | 739201170 | 12720 | 12720 | 12720 | 12710 | 92 |
| 555 | 20230816 | 110500 | 738031430 | 12720 | 12710 | 12720 | 12710 | 421 |
| 556 | 20230816 | 110400 | 732680170 | 12710 | 12720 | 12720 | 12710 | 57 |
| 557 | 20230816 | 110300 | 731955140 | 12720 | 12720 | 12720 | 12710 | 424 |
| 558 | 20230816 | 110200 | 726563840 | 12710 | 12730 | 12730 | 12710 | 79 |
| 559 | 20230816 | 110100 | 725558860 | 12730 | 12730 | 12730 | 12730 | 71 |
| 560 | 20230816 | 110000 | 724655030 | 12720 | 12720 | 12720 | 12720 | 387 |
| 561 | 20230816 | 105900 | 719732390 | 12720 | 12720 | 12720 | 12720 | 1 |
| 562 | 20230816 | 105800 | 719719670 | 12720 | 12730 | 12730 | 12720 | 199 |
| 563 | 20230816 | 105700 | 717187590 | 12730 | 12730 | 12730 | 12730 | 20 |
| 564 | 20230816 | 105600 | 716932990 | 12730 | 12720 | 12730 | 12720 | 81 |
| 565 | 20230816 | 105500 | 715902570 | 12720 | 12730 | 12730 | 12720 | 131 |
| 566 | 20230816 | 105400 | 714236140 | 12720 | 12720 | 12720 | 12720 | 1 |
| 567 | 20230816 | 105300 | 714223420 | 12720 | 12720 | 12720 | 12720 | 64 |
| 568 | 20230816 | 105200 | 713409340 | 12730 | 12730 | 12740 | 12730 | 125 |
| 569 | 20230816 | 105100 | 711818080 | 12740 | 12740 | 12740 | 12740 | 0 |
| 570 | 20230816 | 105000 | 711818080 | 12740 | 12730 | 12740 | 12730 | 30 |
| 571 | 20230816 | 104900 | 711436080 | 12730 | 12730 | 12730 | 12730 | 1 |
| 572 | 20230816 | 104800 | 711423350 | 12730 | 12730 | 12740 | 12730 | 124 |
| 573 | 20230816 | 104700 | 709844780 | 12730 | 12740 | 12740 | 12730 | 51 |
| 574 | 20230816 | 104600 | 709195050 | 12730 | 12730 | 12740 | 12730 | 38 |
| 575 | 20230816 | 104500 | 708711250 | 12730 | 12750 | 12750 | 12730 | 51 |
| 576 | 20230816 | 104400 | 708061490 | 12750 | 12750 | 12750 | 12740 | 474 |
| 577 | 20230816 | 104300 | 702018000 | 12740 | 12700 | 12740 | 12700 | 122 |
| 578 | 20230816 | 104200 | 700463980 | 12710 | 12700 | 12710 | 12700 | 193 |
| 579 | 20230816 | 104100 | 698011950 | 12700 | 12700 | 12700 | 12700 | 511 |
| 580 | 20230816 | 104000 | 691522250 | 12700 | 12700 | 12700 | 12690 | 36 |
| 581 | 20230816 | 103900 | 691065130 | 12700 | 12680 | 12700 | 12680 | 1248 |
| 582 | 20230816 | 103800 | 675217510 | 12700 | 12680 | 12700 | 12670 | 224 |
| 583 | 20230816 | 103700 | 672377290 | 12690 | 12680 | 12690 | 12680 | 566 |
| 584 | 20230816 | 103600 | 665194760 | 12670 | 12670 | 12680 | 12670 | 21 |
| 585 | 20230816 | 103500 | 664928680 | 12670 | 12660 | 12670 | 12660 | 120 |
| 586 | 20230816 | 103400 | 663408470 | 12660 | 12660 | 12660 | 12660 | 1 |
| 587 | 20230816 | 103300 | 663395810 | 12660 | 12660 | 12660 | 12660 | 18 |
| 588 | 20230816 | 103200 | 663167930 | 12660 | 12680 | 12690 | 12660 | 101 |
| 589 | 20230816 | 103100 | 661889220 | 12660 | 12660 | 12660 | 12660 | 44 |
| 590 | 20230816 | 103000 | 661332180 | 12650 | 12650 | 12650 | 12650 | 1 |
| 591 | 20230816 | 102900 | 661319530 | 12640 | 12660 | 12660 | 12630 | 774 |
| 592 | 20230816 | 102800 | 651530320 | 12680 | 12690 | 12690 | 12660 | 45 |
| 593 | 20230816 | 102700 | 650959980 | 12660 | 12680 | 12690 | 12660 | 5 |
| 594 | 20230816 | 102600 | 650896610 | 12650 | 12660 | 12660 | 12650 | 590 |
| 595 | 20230816 | 102500 | 643432110 | 12660 | 12660 | 12700 | 12650 | 550 |
| 596 | 20230816 | 102400 | 636451780 | 12660 | 12660 | 12660 | 12660 | 8 |
| 597 | 20230816 | 102300 | 636350500 | 12650 | 12670 | 12670 | 12650 | 2836 |
| 598 | 20230816 | 102200 | 600440980 | 12670 | 12680 | 12690 | 12670 | 723 |
| 599 | 20230816 | 102100 | 591279260 | 12670 | 12680 | 12680 | 12670 | 252 |
| 600 | 20230816 | 102000 | 588086080 | 12680 | 12670 | 12680 | 12670 | 277 |
| 601 | 20230816 | 101900 | 584576440 | 12670 | 12670 | 12680 | 12670 | 202 |
| 602 | 20230816 | 101800 | 582017090 | 12670 | 12680 | 12680 | 12670 | 204 |
| 603 | 20230816 | 101700 | 579432380 | 12670 | 12670 | 12670 | 12670 | 538 |
| 604 | 20230816 | 101600 | 572615920 | 12670 | 12700 | 12700 | 12670 | 1684 |
| 605 | 20230816 | 101500 | 551235970 | 12700 | 12700 | 12700 | 12700 | 2 |
| 606 | 20230816 | 101400 | 551210570 | 12700 | 12710 | 12730 | 12690 | 2798 |
| 607 | 20230816 | 101300 | 515674890 | 12720 | 12720 | 12730 | 12720 | 156 |
| 608 | 20230816 | 101200 | 513690560 | 12720 | 12710 | 12720 | 12710 | 795 |
| 609 | 20230816 | 101100 | 503585660 | 12710 | 12720 | 12720 | 12710 | 1429 |
| 610 | 20230816 | 101000 | 485423060 | 12720 | 12730 | 12730 | 12720 | 506 |
| 611 | 20230816 | 100900 | 478986690 | 12720 | 12720 | 12720 | 12710 | 562 |
| 612 | 20230816 | 100800 | 471839050 | 12710 | 12730 | 12730 | 12710 | 2316 |
| 613 | 20230816 | 100700 | 442367620 | 12730 | 12740 | 12740 | 12730 | 262 |
| 614 | 20230816 | 100600 | 439029920 | 12740 | 12750 | 12750 | 12740 | 293 |
| 615 | 20230816 | 100500 | 435296870 | 12750 | 12750 | 12750 | 12750 | 1 |
| 616 | 20230816 | 100400 | 435284120 | 12740 | 12740 | 12740 | 12740 | 19 |
| 617 | 20230816 | 100300 | 435042060 | 12740 | 12740 | 12740 | 12740 | 21 |
| 618 | 20230816 | 100200 | 434774520 | 12740 | 12740 | 12740 | 12740 | 118 |
| 619 | 20230816 | 100100 | 433271200 | 12820 | 12740 | 12820 | 12740 | 21 |
| 620 | 20230816 | 100000 | 433003420 | 12820 | 12830 | 12830 | 12820 | 3 |
| 621 | 20230816 | 095900 | 432964940 | 12750 | 12750 | 12750 | 12740 | 720 |
| 622 | 20230816 | 095800 | 423787130 | 12840 | 12800 | 12840 | 12800 | 20 |
| 623 | 20230816 | 095700 | 423530890 | 12800 | 12800 | 12800 | 12800 | 9 |
| 624 | 20230816 | 095600 | 423415690 | 12800 | 12730 | 12800 | 12730 | 352 |
| 625 | 20230816 | 095500 | 418918290 | 12800 | 12790 | 12800 | 12790 | 2 |
| 626 | 20230816 | 095400 | 418892700 | 12800 | 12740 | 12800 | 12720 | 1129 |
| 627 | 20230816 | 095300 | 404451710 | 12740 | 12720 | 12740 | 12720 | 7 |
| 628 | 20230816 | 095200 | 404362570 | 12720 | 12720 | 12720 | 12720 | 296 |
| 629 | 20230816 | 095100 | 400597450 | 12720 | 12720 | 12720 | 12720 | 0 |
| 630 | 20230816 | 095000 | 400597450 | 12720 | 12730 | 12730 | 12720 | 219 |
| 631 | 20230816 | 094900 | 397811670 | 12720 | 12720 | 12720 | 12720 | 131 |
| 632 | 20230816 | 094800 | 396145350 | 12720 | 12720 | 12790 | 12720 | 1467 |
| 633 | 20230816 | 094700 | 377459200 | 12720 | 12720 | 12720 | 12720 | 340 |
| 634 | 20230816 | 094600 | 373134400 | 12720 | 12720 | 12720 | 12720 | 114 |
| 635 | 20230816 | 094500 | 371684320 | 12720 | 12730 | 12740 | 12710 | 927 |
| 636 | 20230816 | 094400 | 359893290 | 12730 | 12730 | 12730 | 12730 | 420 |
| 637 | 20230816 | 094300 | 354546690 | 12730 | 12730 | 12730 | 12730 | 367 |
| 638 | 20230816 | 094200 | 349874780 | 12730 | 12750 | 12750 | 12730 | 2553 |
| 639 | 20230816 | 094100 | 317343810 | 12750 | 12760 | 12760 | 12750 | 821 |
| 640 | 20230816 | 094000 | 306875230 | 12760 | 12750 | 12800 | 12750 | 1384 |
| 641 | 20230816 | 093900 | 289214700 | 12750 | 12770 | 12770 | 12750 | 1762 |
| 642 | 20230816 | 093800 | 266736200 | 12800 | 12780 | 12800 | 12780 | 251 |
| 643 | 20230816 | 093700 | 263528330 | 12780 | 12800 | 12810 | 12780 | 1146 |
| 644 | 20230816 | 093600 | 248862300 | 12800 | 12820 | 12840 | 12800 | 205 |
| 645 | 20230816 | 093500 | 246236990 | 12810 | 12810 | 12810 | 12810 | 159 |
| 646 | 20230816 | 093400 | 244200200 | 12830 | 12830 | 12830 | 12830 | 1 |
| 647 | 20230816 | 093300 | 244187370 | 12790 | 12790 | 12790 | 12790 | 100 |
| 648 | 20230816 | 093200 | 242908370 | 12790 | 12780 | 12790 | 12770 | 105 |
| 649 | 20230816 | 093100 | 241566700 | 12780 | 12770 | 12780 | 12770 | 143 |
| 650 | 20230816 | 093000 | 239740470 | 12770 | 12780 | 12780 | 12770 | 33 |
| 651 | 20230816 | 092900 | 239318740 | 12780 | 12790 | 12800 | 12780 | 677 |
| 652 | 20230816 | 092800 | 230662350 | 12790 | 12800 | 12800 | 12790 | 142 |
| 653 | 20230816 | 092700 | 228844760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 654 | 20230816 | 092600 | 228844760 | 12810 | 12830 | 12840 | 12800 | 142 |
| 655 | 20230816 | 092500 | 227026550 | 12800 | 12800 | 12800 | 12800 | 100 |
| 656 | 20230816 | 092400 | 225746550 | 12800 | 12850 | 12850 | 12800 | 115 |
| 657 | 20230816 | 092300 | 224270950 | 12860 | 12860 | 12860 | 12800 | 1193 |
| 658 | 20230816 | 092200 | 208953030 | 12850 | 12900 | 12900 | 12850 | 233 |
| 659 | 20230816 | 092100 | 205958380 | 12910 | 12840 | 12910 | 12830 | 155 |
| 660 | 20230816 | 092000 | 203969310 | 12830 | 12830 | 12840 | 12830 | 599 |
| 661 | 20230816 | 091900 | 196283640 | 12830 | 12830 | 12830 | 12800 | 671 |
| 662 | 20230816 | 091800 | 187684400 | 12830 | 12820 | 12830 | 12820 | 157 |
| 663 | 20230816 | 091700 | 185671100 | 12800 | 12800 | 12800 | 12800 | 96 |
| 664 | 20230816 | 091600 | 184442300 | 12790 | 12810 | 12830 | 12790 | 153 |
| 665 | 20230816 | 091500 | 182483780 | 12820 | 12820 | 12820 | 12820 | 1 |
| 666 | 20230816 | 091400 | 182470960 | 12820 | 12800 | 12830 | 12790 | 474 |
| 667 | 20230816 | 091300 | 176406320 | 12790 | 12780 | 12800 | 12770 | 281 |
| 668 | 20230816 | 091200 | 172814240 | 12780 | 12780 | 12780 | 12770 | 280 |
| 669 | 20230816 | 091100 | 169235870 | 12780 | 12760 | 12780 | 12760 | 27 |
| 670 | 20230816 | 091000 | 168890920 | 12760 | 12750 | 12760 | 12750 | 1560 |
| 671 | 20230816 | 090900 | 149000800 | 12750 | 12770 | 12770 | 12750 | 1799 |
| 672 | 20230816 | 090800 | 126046950 | 12770 | 12790 | 12790 | 12770 | 380 |
| 673 | 20230816 | 090700 | 121189240 | 12780 | 12760 | 12780 | 12760 | 133 |
| 674 | 20230816 | 090600 | 119491440 | 12760 | 12770 | 12830 | 12760 | 809 |
| 675 | 20230816 | 090500 | 109164960 | 12800 | 12800 | 12800 | 12780 | 401 |
| 676 | 20230816 | 090400 | 104033410 | 12800 | 12800 | 12850 | 12800 | 601 |
| 677 | 20230816 | 090300 | 96313330 | 12760 | 12760 | 12810 | 12740 | 1246 |
| 678 | 20230816 | 090200 | 80420240 | 12810 | 12810 | 12920 | 12780 | 1533 |
| 679 | 20230816 | 090100 | 60788570 | 12920 | 12940 | 12940 | 12810 | 2051 |
| 680 | 20230816 | 090000 | 34436750 | 12940 | 13050 | 13050 | 12940 | 2640 |