36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 3 | 20230824 | 201200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230824 | 201100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230824 | 201000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230824 | 200900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230824 | 200800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230824 | 200700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230824 | 200600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230824 | 200500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230824 | 200400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230824 | 200300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230824 | 200200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230824 | 200100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230824 | 200000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230824 | 195900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230824 | 195800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230824 | 195700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230824 | 195600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230824 | 195500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230824 | 195400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230824 | 195300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230824 | 195200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230824 | 195100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230824 | 195000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230824 | 194900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230824 | 194800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230824 | 194700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230824 | 194600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230824 | 194500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230824 | 194400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230824 | 194300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 33 | 20230824 | 194200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230824 | 194100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230824 | 194000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230824 | 193900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230824 | 193800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230824 | 193700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230824 | 193600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230824 | 193500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230824 | 193400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230824 | 193300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230824 | 193200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230824 | 193100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230824 | 193000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230824 | 192900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230824 | 192800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230824 | 192700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230824 | 192600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230824 | 192500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230824 | 192400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230824 | 192300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230824 | 192200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230824 | 192100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230824 | 192000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230824 | 191900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230824 | 191800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230824 | 191700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230824 | 191600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230824 | 191500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230824 | 191400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230824 | 191300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 63 | 20230824 | 191200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230824 | 191100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230824 | 191000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230824 | 190900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230824 | 190800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230824 | 190700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230824 | 190600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230824 | 190500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230824 | 190400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230824 | 190300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230824 | 190200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230824 | 190100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230824 | 190000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230824 | 185900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230824 | 185800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230824 | 185700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230824 | 185600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230824 | 185500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230824 | 185400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230824 | 185300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230824 | 185200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230824 | 185100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230824 | 185000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230824 | 184900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230824 | 184800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230824 | 184700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230824 | 184600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230824 | 184500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230824 | 184400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230824 | 184300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 93 | 20230824 | 184200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230824 | 184100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230824 | 184000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230824 | 183900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230824 | 183800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230824 | 183700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230824 | 183600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230824 | 183500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230824 | 183400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230824 | 183300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230824 | 183200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230824 | 183100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230824 | 183000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230824 | 182900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230824 | 182800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230824 | 182700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230824 | 182600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230824 | 182500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230824 | 182400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230824 | 182300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230824 | 182200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230824 | 182100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230824 | 182000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230824 | 181900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230824 | 181800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230824 | 181700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230824 | 181600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230824 | 181500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230824 | 181400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230824 | 181300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 123 | 20230824 | 181200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230824 | 181100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230824 | 181000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230824 | 180900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230824 | 180800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230824 | 180700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230824 | 180600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230824 | 180500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230824 | 180400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230824 | 180300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230824 | 180200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230824 | 180100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230824 | 180000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230824 | 175900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230824 | 175800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230824 | 175700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230824 | 175600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230824 | 175500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230824 | 175400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230824 | 175300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230824 | 175200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230824 | 175100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230824 | 175000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230824 | 174900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230824 | 174800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230824 | 174700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230824 | 174600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230824 | 174500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230824 | 174400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230824 | 174300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 153 | 20230824 | 174200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230824 | 174100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230824 | 174000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230824 | 173900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230824 | 173800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230824 | 173700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230824 | 173600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230824 | 173500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230824 | 173400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230824 | 173300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230824 | 173200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230824 | 173100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230824 | 173000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230824 | 172900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230824 | 172800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230824 | 172700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230824 | 172600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230824 | 172500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230824 | 172400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230824 | 172300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230824 | 172200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230824 | 172100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230824 | 172000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230824 | 171900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230824 | 171800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230824 | 171700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230824 | 171600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230824 | 171500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230824 | 171400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230824 | 171300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 183 | 20230824 | 171200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230824 | 171100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230824 | 171000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230824 | 170900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230824 | 170800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230824 | 170700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230824 | 170600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230824 | 170500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230824 | 170400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230824 | 170300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230824 | 170200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230824 | 170100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230824 | 170000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230824 | 165900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230824 | 165800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230824 | 165700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230824 | 165600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230824 | 165500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230824 | 165400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230824 | 165300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230824 | 165200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230824 | 165100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230824 | 165000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230824 | 164900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230824 | 164800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230824 | 164700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230824 | 164600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230824 | 164500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230824 | 164400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230824 | 164300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 213 | 20230824 | 164200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230824 | 164100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230824 | 164000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230824 | 163900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230824 | 163800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230824 | 163700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230824 | 163600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230824 | 163500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230824 | 163400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230824 | 163300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230824 | 163200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230824 | 163100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230824 | 163000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230824 | 162900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230824 | 162800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230824 | 162700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230824 | 162600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230824 | 162500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230824 | 162400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230824 | 162300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230824 | 162200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230824 | 162100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230824 | 162000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230824 | 161900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230824 | 161800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230824 | 161700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230824 | 161600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230824 | 161500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230824 | 161400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230824 | 161300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 243 | 20230824 | 161200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230824 | 161100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230824 | 161000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230824 | 160900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230824 | 160800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20230824 | 160700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20230824 | 160600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20230824 | 160500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20230824 | 160400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20230824 | 160300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20230824 | 160200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20230824 | 160100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20230824 | 160000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20230824 | 155900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20230824 | 155800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20230824 | 155700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20230824 | 155600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20230824 | 155500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20230824 | 155400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20230824 | 155300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20230824 | 155200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20230824 | 155100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20230824 | 155000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230824 | 154900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230824 | 154800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230824 | 154700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230824 | 154600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230824 | 154500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230824 | 154400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230824 | 154300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 273 | 20230824 | 154200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20230824 | 154100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20230824 | 154000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20230824 | 153900 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20230824 | 153800 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20230824 | 153700 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20230824 | 153600 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20230824 | 153500 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20230824 | 153400 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20230824 | 153300 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20230824 | 153200 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20230824 | 153100 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20230824 | 153000 | 2584094170 | 11710 | 11710 | 11710 | 11710 | 2559 |
| 286 | 20230824 | 152900 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20230824 | 152800 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20230824 | 152700 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20230824 | 152600 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20230824 | 152500 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20230824 | 152400 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20230824 | 152300 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20230824 | 152200 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20230824 | 152100 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20230824 | 152000 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20230824 | 151900 | 2554128280 | 11710 | 11710 | 11710 | 11710 | 54 |
| 297 | 20230824 | 151800 | 2553495940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20230824 | 151700 | 2553495940 | 11690 | 11690 | 11690 | 11690 | 1 |
| 299 | 20230824 | 151600 | 2553484250 | 11750 | 11720 | 11750 | 11720 | 340 |
| 300 | 20230824 | 151500 | 2549494880 | 11720 | 11720 | 11720 | 11720 | 147 |
| 301 | 20230824 | 151400 | 2547772040 | 11720 | 11700 | 11720 | 11700 | 19 |
| 302 | 20230824 | 151300 | 2547549720 | 11700 | 11690 | 11710 | 11690 | 99 |
| 303 | 20230824 | 151200 | 2546392350 | 11690 | 11690 | 11690 | 11660 | 271 |
| 304 | 20230824 | 151100 | 2543232370 | 11670 | 11680 | 11690 | 11670 | 366 |
| 305 | 20230824 | 151000 | 2538960140 | 11650 | 11650 | 11680 | 11650 | 280 |
| 306 | 20230824 | 150900 | 2535698080 | 11650 | 11640 | 11650 | 11620 | 777 |
| 307 | 20230824 | 150800 | 2526658150 | 11620 | 11620 | 11620 | 11620 | 344 |
| 308 | 20230824 | 150700 | 2522660870 | 11620 | 11620 | 11630 | 11600 | 1771 |
| 309 | 20230824 | 150600 | 2502094590 | 11590 | 11610 | 11620 | 11590 | 1409 |
| 310 | 20230824 | 150500 | 2485751940 | 11610 | 11630 | 11630 | 11590 | 1667 |
| 311 | 20230824 | 150400 | 2466403700 | 11630 | 11600 | 11630 | 11590 | 1937 |
| 312 | 20230824 | 150300 | 2443923700 | 11640 | 11590 | 11640 | 11590 | 782 |
| 313 | 20230824 | 150200 | 2434856070 | 11580 | 11590 | 11630 | 11580 | 2700 |
| 314 | 20230824 | 150100 | 2403534230 | 11570 | 11600 | 11610 | 11570 | 1611 |
| 315 | 20230824 | 150000 | 2384867260 | 11610 | 11600 | 11610 | 11570 | 3138 |
| 316 | 20230824 | 145900 | 2348474440 | 11600 | 11620 | 11630 | 11600 | 1828 |
| 317 | 20230824 | 145800 | 2327236640 | 11630 | 11640 | 11640 | 11630 | 3173 |
| 318 | 20230824 | 145700 | 2290309930 | 11640 | 11650 | 11660 | 11640 | 2536 |
| 319 | 20230824 | 145600 | 2260771070 | 11660 | 11660 | 11660 | 11650 | 1669 |
| 320 | 20230824 | 145500 | 2241326920 | 11660 | 11670 | 11670 | 11650 | 1633 |
| 321 | 20230824 | 145400 | 2222292270 | 11670 | 11670 | 11670 | 11660 | 936 |
| 322 | 20230824 | 145300 | 2211378310 | 11660 | 11660 | 11660 | 11660 | 1340 |
| 323 | 20230824 | 145200 | 2195753910 | 11660 | 11660 | 11670 | 11650 | 2296 |
| 324 | 20230824 | 145100 | 2168981210 | 11660 | 11670 | 11670 | 11660 | 2137 |
| 325 | 20230824 | 145000 | 2144060560 | 11670 | 11670 | 11670 | 11660 | 1912 |
| 326 | 20230824 | 144900 | 2121762990 | 11670 | 11670 | 11680 | 11670 | 1174 |
| 327 | 20230824 | 144800 | 2108059000 | 11670 | 11670 | 11680 | 11670 | 1725 |
| 328 | 20230824 | 144700 | 2087928060 | 11670 | 11670 | 11680 | 11670 | 2858 |
| 329 | 20230824 | 144600 | 2054558420 | 11670 | 11670 | 11680 | 11670 | 1758 |
| 330 | 20230824 | 144500 | 2034041560 | 11690 | 11680 | 11690 | 11680 | 2642 |
| 331 | 20230824 | 144400 | 2003182960 | 11680 | 11690 | 11690 | 11680 | 1049 |
| 332 | 20230824 | 144300 | 1990928710 | 11680 | 11680 | 11690 | 11680 | 2060 |
| 333 | 20230824 | 144200 | 1966865730 | 11680 | 11690 | 11690 | 11680 | 1793 |
| 334 | 20230824 | 144100 | 1945915270 | 11690 | 11700 | 11700 | 11690 | 2149 |
| 335 | 20230824 | 144000 | 1920788460 | 11690 | 11700 | 11700 | 11690 | 3843 |
| 336 | 20230824 | 143900 | 1875828080 | 11700 | 11710 | 11710 | 11700 | 1344 |
| 337 | 20230824 | 143800 | 1860092350 | 11710 | 11700 | 11720 | 11700 | 886 |
| 338 | 20230824 | 143700 | 1849719310 | 11720 | 11710 | 11720 | 11700 | 2518 |
| 339 | 20230824 | 143600 | 1820249430 | 11720 | 11710 | 11720 | 11710 | 978 |
| 340 | 20230824 | 143500 | 1808794220 | 11710 | 11710 | 11730 | 11710 | 1482 |
| 341 | 20230824 | 143400 | 1791425790 | 11710 | 11710 | 11710 | 11700 | 666 |
| 342 | 20230824 | 143300 | 1783629040 | 11710 | 11710 | 11710 | 11700 | 952 |
| 343 | 20230824 | 143200 | 1772484050 | 11710 | 11700 | 11710 | 11700 | 818 |
| 344 | 20230824 | 143100 | 1762910750 | 11700 | 11710 | 11710 | 11700 | 668 |
| 345 | 20230824 | 143000 | 1755094360 | 11710 | 11720 | 11720 | 11700 | 6040 |
| 346 | 20230824 | 142900 | 1684364810 | 11720 | 11720 | 11730 | 11720 | 1052 |
| 347 | 20230824 | 142800 | 1672032090 | 11710 | 11710 | 11720 | 11710 | 325 |
| 348 | 20230824 | 142700 | 1668224720 | 11720 | 11720 | 11720 | 11710 | 286 |
| 349 | 20230824 | 142600 | 1664873270 | 11730 | 11710 | 11730 | 11710 | 1564 |
| 350 | 20230824 | 142500 | 1646550380 | 11710 | 11700 | 11710 | 11700 | 585 |
| 351 | 20230824 | 142400 | 1639702380 | 11710 | 11710 | 11720 | 11700 | 4722 |
| 352 | 20230824 | 142300 | 1584405810 | 11710 | 11720 | 11720 | 11710 | 296 |
| 353 | 20230824 | 142200 | 1580939290 | 11720 | 11720 | 11730 | 11710 | 1253 |
| 354 | 20230824 | 142100 | 1566253770 | 11720 | 11720 | 11730 | 11710 | 1879 |
| 355 | 20230824 | 142000 | 1544224830 | 11720 | 11720 | 11720 | 11720 | 988 |
| 356 | 20230824 | 141900 | 1532645470 | 11720 | 11720 | 11720 | 11720 | 1593 |
| 357 | 20230824 | 141800 | 1513975510 | 11720 | 11730 | 11730 | 11720 | 714 |
| 358 | 20230824 | 141700 | 1505603810 | 11730 | 11730 | 11730 | 11730 | 621 |
| 359 | 20230824 | 141600 | 1498319480 | 11730 | 11730 | 11730 | 11730 | 536 |
| 360 | 20230824 | 141500 | 1492032200 | 11730 | 11730 | 11740 | 11730 | 722 |
| 361 | 20230824 | 141400 | 1483562890 | 11730 | 11730 | 11740 | 11730 | 650 |
| 362 | 20230824 | 141300 | 1475938360 | 11730 | 11730 | 11730 | 11730 | 355 |
| 363 | 20230824 | 141200 | 1471774210 | 11740 | 11750 | 11750 | 11740 | 471 |
| 364 | 20230824 | 141100 | 1466243400 | 11750 | 11750 | 11750 | 11750 | 330 |
| 365 | 20230824 | 141000 | 1462365900 | 11750 | 11740 | 11760 | 11740 | 546 |
| 366 | 20230824 | 140900 | 1455951230 | 11740 | 11740 | 11740 | 11730 | 1419 |
| 367 | 20230824 | 140800 | 1439292820 | 11750 | 11730 | 11750 | 11730 | 979 |
| 368 | 20230824 | 140700 | 1427800820 | 11730 | 11750 | 11750 | 11730 | 993 |
| 369 | 20230824 | 140600 | 1416142860 | 11740 | 11740 | 11770 | 11740 | 2804 |
| 370 | 20230824 | 140500 | 1383221470 | 11740 | 11740 | 11740 | 11740 | 161 |
| 371 | 20230824 | 140400 | 1381331330 | 11740 | 11740 | 11750 | 11740 | 334 |
| 372 | 20230824 | 140300 | 1377409510 | 11740 | 11740 | 11740 | 11740 | 227 |
| 373 | 20230824 | 140200 | 1374744530 | 11750 | 11740 | 11750 | 11740 | 467 |
| 374 | 20230824 | 140100 | 1369261340 | 11740 | 11740 | 11750 | 11740 | 74 |
| 375 | 20230824 | 140000 | 1368392490 | 11740 | 11740 | 11750 | 11740 | 400 |
| 376 | 20230824 | 135900 | 1363695380 | 11750 | 11740 | 11760 | 11740 | 315 |
| 377 | 20230824 | 135800 | 1359995890 | 11740 | 11740 | 11750 | 11740 | 104 |
| 378 | 20230824 | 135700 | 1358774920 | 11750 | 11740 | 11750 | 11740 | 408 |
| 379 | 20230824 | 135600 | 1353984710 | 11740 | 11750 | 11760 | 11740 | 291 |
| 380 | 20230824 | 135500 | 1350565040 | 11750 | 11750 | 11780 | 11740 | 388 |
| 381 | 20230824 | 135400 | 1345999300 | 11740 | 11740 | 11740 | 11740 | 227 |
| 382 | 20230824 | 135300 | 1343334320 | 11740 | 11740 | 11750 | 11740 | 304 |
| 383 | 20230824 | 135200 | 1339764350 | 11740 | 11740 | 11740 | 11740 | 178 |
| 384 | 20230824 | 135100 | 1337674630 | 11740 | 11740 | 11740 | 11740 | 280 |
| 385 | 20230824 | 135000 | 1334387430 | 11750 | 11740 | 11750 | 11740 | 226 |
| 386 | 20230824 | 134900 | 1331733650 | 11760 | 11740 | 11760 | 11740 | 260 |
| 387 | 20230824 | 134800 | 1328678580 | 11750 | 11750 | 11750 | 11740 | 360 |
| 388 | 20230824 | 134700 | 1324450820 | 11750 | 11730 | 11750 | 11730 | 540 |
| 389 | 20230824 | 134600 | 1318106970 | 11730 | 11740 | 11740 | 11730 | 239 |
| 390 | 20230824 | 134500 | 1315301690 | 11740 | 11740 | 11740 | 11740 | 339 |
| 391 | 20230824 | 134400 | 1311321830 | 11740 | 11740 | 11740 | 11740 | 171 |
| 392 | 20230824 | 134300 | 1309314290 | 11750 | 11750 | 11760 | 11750 | 987 |
| 393 | 20230824 | 134200 | 1297714340 | 11750 | 11740 | 11750 | 11740 | 306 |
| 394 | 20230824 | 134100 | 1294119070 | 11740 | 11740 | 11740 | 11740 | 213 |
| 395 | 20230824 | 134000 | 1291618450 | 11740 | 11740 | 11740 | 11740 | 301 |
| 396 | 20230824 | 133900 | 1288084710 | 11740 | 11740 | 11740 | 11740 | 673 |
| 397 | 20230824 | 133800 | 1280183690 | 11740 | 11750 | 11750 | 11740 | 176 |
| 398 | 20230824 | 133700 | 1278116540 | 11750 | 11750 | 11750 | 11740 | 267 |
| 399 | 20230824 | 133600 | 1274980620 | 11750 | 11750 | 11760 | 11750 | 405 |
| 400 | 20230824 | 133500 | 1270221760 | 11750 | 11740 | 11750 | 11740 | 129 |
| 401 | 20230824 | 133400 | 1268706210 | 11740 | 11740 | 11740 | 11740 | 202 |
| 402 | 20230824 | 133300 | 1266334730 | 11740 | 11740 | 11740 | 11740 | 385 |
| 403 | 20230824 | 133200 | 1261814830 | 11740 | 11740 | 11750 | 11740 | 208 |
| 404 | 20230824 | 133100 | 1259372140 | 11750 | 11740 | 11750 | 11740 | 252 |
| 405 | 20230824 | 133000 | 1256412040 | 11740 | 11750 | 11750 | 11740 | 365 |
| 406 | 20230824 | 132900 | 1252125670 | 11750 | 11750 | 11750 | 11750 | 223 |
| 407 | 20230824 | 132800 | 1249505420 | 11740 | 11750 | 11750 | 11740 | 143 |
| 408 | 20230824 | 132700 | 1247825970 | 11740 | 11750 | 11750 | 11740 | 384 |
| 409 | 20230824 | 132600 | 1243316670 | 11740 | 11750 | 11750 | 11740 | 205 |
| 410 | 20230824 | 132500 | 1240908580 | 11760 | 11740 | 11760 | 11740 | 405 |
| 411 | 20230824 | 132400 | 1236150570 | 11740 | 11740 | 11740 | 11740 | 349 |
| 412 | 20230824 | 132300 | 1232053310 | 11740 | 11740 | 11740 | 11740 | 181 |
| 413 | 20230824 | 132200 | 1229928370 | 11740 | 11750 | 11750 | 11740 | 292 |
| 414 | 20230824 | 132100 | 1226499110 | 11750 | 11750 | 11750 | 11750 | 250 |
| 415 | 20230824 | 132000 | 1223561610 | 11750 | 11750 | 11750 | 11750 | 188 |
| 416 | 20230824 | 131900 | 1221352610 | 11760 | 11750 | 11760 | 11750 | 342 |
| 417 | 20230824 | 131800 | 1217333500 | 11740 | 11750 | 11750 | 11740 | 281 |
| 418 | 20230824 | 131700 | 1214033950 | 11750 | 11750 | 11750 | 11750 | 217 |
| 419 | 20230824 | 131600 | 1211484200 | 11750 | 11750 | 11750 | 11750 | 196 |
| 420 | 20230824 | 131500 | 1209181200 | 11750 | 11750 | 11750 | 11750 | 327 |
| 421 | 20230824 | 131400 | 1205338950 | 11750 | 11760 | 11760 | 11750 | 193 |
| 422 | 20230824 | 131300 | 1203070200 | 11750 | 11750 | 11750 | 11750 | 242 |
| 423 | 20230824 | 131200 | 1200226700 | 11750 | 11750 | 11750 | 11740 | 744 |
| 424 | 20230824 | 131100 | 1191485630 | 11750 | 11750 | 11750 | 11740 | 102 |
| 425 | 20230824 | 131000 | 1190287490 | 11740 | 11740 | 11750 | 11740 | 374 |
| 426 | 20230824 | 130900 | 1185896430 | 11740 | 11740 | 11750 | 11740 | 436 |
| 427 | 20230824 | 130800 | 1180777110 | 11740 | 11740 | 11750 | 11740 | 216 |
| 428 | 20230824 | 130700 | 1178240810 | 11740 | 11740 | 11750 | 11740 | 319 |
| 429 | 20230824 | 130600 | 1174494740 | 11740 | 11740 | 11740 | 11740 | 285 |
| 430 | 20230824 | 130500 | 1171148840 | 11740 | 11740 | 11740 | 11740 | 190 |
| 431 | 20230824 | 130400 | 1168918240 | 11740 | 11740 | 11750 | 11740 | 212 |
| 432 | 20230824 | 130300 | 1166429060 | 11740 | 11740 | 11750 | 11740 | 656 |
| 433 | 20230824 | 130200 | 1158727520 | 11740 | 11740 | 11740 | 11740 | 135 |
| 434 | 20230824 | 130100 | 1157142620 | 11740 | 11750 | 11750 | 11740 | 161 |
| 435 | 20230824 | 130000 | 1155252390 | 11750 | 11750 | 11750 | 11750 | 371 |
| 436 | 20230824 | 125900 | 1150893140 | 11750 | 11750 | 11750 | 11740 | 260 |
| 437 | 20230824 | 125800 | 1147839330 | 11750 | 11740 | 11750 | 11740 | 336 |
| 438 | 20230824 | 125700 | 1143893720 | 11740 | 11740 | 11740 | 11740 | 234 |
| 439 | 20230824 | 125600 | 1141146560 | 11740 | 11750 | 11750 | 11740 | 312 |
| 440 | 20230824 | 125500 | 1137482820 | 11750 | 11740 | 11750 | 11740 | 226 |
| 441 | 20230824 | 125400 | 1134828260 | 11740 | 11740 | 11740 | 11740 | 270 |
| 442 | 20230824 | 125300 | 1131658460 | 11740 | 11740 | 11740 | 11730 | 434 |
| 443 | 20230824 | 125200 | 1126565610 | 11730 | 11730 | 11740 | 11730 | 122 |
| 444 | 20230824 | 125100 | 1125134440 | 11730 | 11730 | 11740 | 11730 | 409 |
| 445 | 20230824 | 125000 | 1120336860 | 11730 | 11730 | 11730 | 11730 | 122 |
| 446 | 20230824 | 124900 | 1118905800 | 11730 | 11730 | 11740 | 11730 | 333 |
| 447 | 20230824 | 124800 | 1114999500 | 11730 | 11740 | 11760 | 11730 | 384 |
| 448 | 20230824 | 124700 | 1110491020 | 11740 | 11730 | 11740 | 11730 | 342 |
| 449 | 20230824 | 124600 | 1106478720 | 11730 | 11740 | 11740 | 11730 | 233 |
| 450 | 20230824 | 124500 | 1103744780 | 11740 | 11740 | 11740 | 11740 | 162 |
| 451 | 20230824 | 124400 | 1101842900 | 11740 | 11750 | 11750 | 11740 | 335 |
| 452 | 20230824 | 124300 | 1097909440 | 11750 | 11740 | 11750 | 11740 | 122 |
| 453 | 20230824 | 124200 | 1096476620 | 11750 | 11740 | 11750 | 11740 | 322 |
| 454 | 20230824 | 124100 | 1092696290 | 11740 | 11740 | 11740 | 11740 | 278 |
| 455 | 20230824 | 124000 | 1089432570 | 11740 | 11740 | 11740 | 11740 | 73 |
| 456 | 20230824 | 123900 | 1088575550 | 11740 | 11740 | 11740 | 11740 | 431 |
| 457 | 20230824 | 123800 | 1083515610 | 11750 | 11740 | 11750 | 11740 | 326 |
| 458 | 20230824 | 123700 | 1079687020 | 11740 | 11740 | 11740 | 11740 | 322 |
| 459 | 20230824 | 123600 | 1075906740 | 11750 | 11740 | 11750 | 11740 | 518 |
| 460 | 20230824 | 123500 | 1069822970 | 11730 | 11730 | 11740 | 11730 | 282 |
| 461 | 20230824 | 123400 | 1066515030 | 11730 | 11730 | 11740 | 11730 | 479 |
| 462 | 20230824 | 123300 | 1060896270 | 11730 | 11730 | 11730 | 11730 | 163 |
| 463 | 20230824 | 123200 | 1058984280 | 11730 | 11730 | 11740 | 11730 | 423 |
| 464 | 20230824 | 123100 | 1054021440 | 11730 | 11740 | 11740 | 11730 | 224 |
| 465 | 20230824 | 123000 | 1051393290 | 11740 | 11740 | 11740 | 11730 | 501 |
| 466 | 20230824 | 122900 | 1045513700 | 11740 | 11740 | 11750 | 11730 | 1287 |
| 467 | 20230824 | 122800 | 1030404440 | 11740 | 11750 | 11750 | 11740 | 632 |
| 468 | 20230824 | 122700 | 1022983850 | 11750 | 11750 | 11750 | 11750 | 450 |
| 469 | 20230824 | 122600 | 1017696350 | 11750 | 11750 | 11760 | 11750 | 481 |
| 470 | 20230824 | 122500 | 1012044520 | 11750 | 11750 | 11760 | 11750 | 562 |
| 471 | 20230824 | 122400 | 1005440920 | 11750 | 11760 | 11760 | 11750 | 155 |
| 472 | 20230824 | 122300 | 1003618690 | 11760 | 11760 | 11770 | 11760 | 313 |
| 473 | 20230824 | 122200 | 999937310 | 11760 | 11760 | 11760 | 11750 | 345 |
| 474 | 20230824 | 122100 | 995881290 | 11760 | 11770 | 11770 | 11760 | 193 |
| 475 | 20230824 | 122000 | 993611490 | 11760 | 11760 | 11760 | 11760 | 347 |
| 476 | 20230824 | 121900 | 989530770 | 11760 | 11760 | 11770 | 11760 | 445 |
| 477 | 20230824 | 121800 | 984295380 | 11760 | 11760 | 11760 | 11760 | 401 |
| 478 | 20230824 | 121700 | 979579620 | 11760 | 11760 | 11760 | 11760 | 115 |
| 479 | 20230824 | 121600 | 978227220 | 11770 | 11760 | 11770 | 11760 | 187 |
| 480 | 20230824 | 121500 | 976027920 | 11760 | 11770 | 11770 | 11760 | 389 |
| 481 | 20230824 | 121400 | 971452270 | 11770 | 11770 | 11770 | 11760 | 313 |
| 482 | 20230824 | 121300 | 967768610 | 11770 | 11770 | 11770 | 11760 | 163 |
| 483 | 20230824 | 121200 | 965851550 | 11770 | 11770 | 11780 | 11770 | 543 |
| 484 | 20230824 | 121100 | 959460410 | 11760 | 11770 | 11770 | 11760 | 2787 |
| 485 | 20230824 | 121000 | 926664680 | 11770 | 11770 | 11770 | 11760 | 236 |
| 486 | 20230824 | 120900 | 923886990 | 11770 | 11760 | 11770 | 11760 | 293 |
| 487 | 20230824 | 120800 | 920439210 | 11770 | 11770 | 11770 | 11770 | 1125 |
| 488 | 20230824 | 120700 | 907197960 | 11770 | 11780 | 11780 | 11770 | 402 |
| 489 | 20230824 | 120600 | 902464050 | 11780 | 11780 | 11780 | 11780 | 218 |
| 490 | 20230824 | 120500 | 899896010 | 11780 | 11790 | 11800 | 11780 | 1848 |
| 491 | 20230824 | 120400 | 878121910 | 11790 | 11800 | 11800 | 11790 | 292 |
| 492 | 20230824 | 120300 | 874678230 | 11790 | 11790 | 11790 | 11790 | 174 |
| 493 | 20230824 | 120200 | 872626770 | 11790 | 11790 | 11800 | 11790 | 397 |
| 494 | 20230824 | 120100 | 867945140 | 11790 | 11790 | 11790 | 11780 | 415 |
| 495 | 20230824 | 120000 | 863052940 | 11790 | 11790 | 11800 | 11790 | 230 |
| 496 | 20230824 | 115900 | 860340930 | 11790 | 11800 | 11800 | 11790 | 251 |
| 497 | 20230824 | 115800 | 857381040 | 11800 | 11790 | 11800 | 11790 | 425 |
| 498 | 20230824 | 115700 | 852369340 | 11790 | 11790 | 11800 | 11790 | 113 |
| 499 | 20230824 | 115600 | 851037060 | 11800 | 11790 | 11800 | 11790 | 424 |
| 500 | 20230824 | 115500 | 846036500 | 11790 | 11790 | 11800 | 11790 | 333 |
| 501 | 20230824 | 115400 | 842110130 | 11790 | 11790 | 11800 | 11790 | 392 |
| 502 | 20230824 | 115300 | 837487650 | 11800 | 11800 | 11800 | 11800 | 337 |
| 503 | 20230824 | 115200 | 833511050 | 11800 | 11800 | 11810 | 11800 | 492 |
| 504 | 20230824 | 115100 | 827705440 | 11800 | 11800 | 11800 | 11800 | 231 |
| 505 | 20230824 | 115000 | 824979640 | 11800 | 11800 | 11800 | 11800 | 119 |
| 506 | 20230824 | 114900 | 823575440 | 11800 | 11810 | 11810 | 11800 | 389 |
| 507 | 20230824 | 114800 | 818982370 | 11810 | 11810 | 11810 | 11810 | 142 |
| 508 | 20230824 | 114700 | 817305350 | 11810 | 11820 | 11820 | 11810 | 338 |
| 509 | 20230824 | 114600 | 813313560 | 11810 | 11810 | 11810 | 11810 | 162 |
| 510 | 20230824 | 114500 | 811400340 | 11810 | 11830 | 11830 | 11810 | 316 |
| 511 | 20230824 | 114400 | 807664690 | 11830 | 11830 | 11830 | 11830 | 204 |
| 512 | 20230824 | 114300 | 805251370 | 11820 | 11820 | 11820 | 11820 | 184 |
| 513 | 20230824 | 114200 | 803076490 | 11820 | 11820 | 11830 | 11820 | 406 |
| 514 | 20230824 | 114100 | 798277370 | 11820 | 11830 | 11830 | 11820 | 163 |
| 515 | 20230824 | 114000 | 796349630 | 11830 | 11830 | 11830 | 11820 | 372 |
| 516 | 20230824 | 113900 | 791950540 | 11820 | 11810 | 11820 | 11800 | 274 |
| 517 | 20230824 | 113800 | 788714510 | 11800 | 11800 | 11800 | 11800 | 268 |
| 518 | 20230824 | 113700 | 785552110 | 11810 | 11800 | 11810 | 11800 | 309 |
| 519 | 20230824 | 113600 | 781903400 | 11800 | 11800 | 11800 | 11800 | 182 |
| 520 | 20230824 | 113500 | 779755800 | 11800 | 11800 | 11800 | 11800 | 331 |
| 521 | 20230824 | 113400 | 775850000 | 11800 | 11810 | 11820 | 11800 | 297 |
| 522 | 20230824 | 113300 | 772343930 | 11800 | 11810 | 11810 | 11800 | 402 |
| 523 | 20230824 | 113200 | 767599090 | 11810 | 11800 | 11810 | 11800 | 915 |
| 524 | 20230824 | 113100 | 756799230 | 11810 | 11800 | 11810 | 11800 | 325 |
| 525 | 20230824 | 113000 | 752963880 | 11800 | 11800 | 11800 | 11800 | 268 |
| 526 | 20230824 | 112900 | 749801480 | 11810 | 11810 | 11810 | 11810 | 95 |
| 527 | 20230824 | 112800 | 748679530 | 11810 | 11810 | 11820 | 11800 | 550 |
| 528 | 20230824 | 112700 | 742184790 | 11810 | 11810 | 11810 | 11800 | 186 |
| 529 | 20230824 | 112600 | 739988670 | 11810 | 11800 | 11810 | 11800 | 273 |
| 530 | 20230824 | 112500 | 736766970 | 11800 | 11790 | 11800 | 11790 | 423 |
| 531 | 20230824 | 112400 | 731777270 | 11780 | 11790 | 11790 | 11780 | 456 |
| 532 | 20230824 | 112300 | 726402960 | 11790 | 11790 | 11800 | 11790 | 704 |
| 533 | 20230824 | 112200 | 718101290 | 11790 | 11790 | 11790 | 11780 | 226 |
| 534 | 20230824 | 112100 | 715438000 | 11790 | 11790 | 11790 | 11780 | 546 |
| 535 | 20230824 | 112000 | 709002620 | 11790 | 11790 | 11800 | 11790 | 41 |
| 536 | 20230824 | 111900 | 708519180 | 11790 | 11790 | 11790 | 11790 | 359 |
| 537 | 20230824 | 111800 | 704286570 | 11790 | 11780 | 11810 | 11780 | 205 |
| 538 | 20230824 | 111700 | 701869970 | 11790 | 11810 | 11810 | 11790 | 954 |
| 539 | 20230824 | 111600 | 690614000 | 11800 | 11800 | 11810 | 11800 | 537 |
| 540 | 20230824 | 111500 | 684276840 | 11800 | 11800 | 11800 | 11800 | 625 |
| 541 | 20230824 | 111400 | 676901840 | 11800 | 11820 | 11820 | 11800 | 306 |
| 542 | 20230824 | 111300 | 673288270 | 11820 | 11820 | 11820 | 11810 | 1285 |
| 543 | 20230824 | 111200 | 658109570 | 11820 | 11820 | 11830 | 11820 | 149 |
| 544 | 20230824 | 111100 | 656347890 | 11830 | 11830 | 11840 | 11820 | 1002 |
| 545 | 20230824 | 111000 | 644503630 | 11840 | 11840 | 11840 | 11830 | 832 |
| 546 | 20230824 | 110900 | 634660990 | 11830 | 11850 | 11850 | 11830 | 233 |
| 547 | 20230824 | 110800 | 631901440 | 11840 | 11840 | 11850 | 11840 | 59 |
| 548 | 20230824 | 110700 | 631202780 | 11840 | 11840 | 11840 | 11830 | 130 |
| 549 | 20230824 | 110600 | 629663940 | 11840 | 11840 | 11850 | 11840 | 242 |
| 550 | 20230824 | 110500 | 626798650 | 11840 | 11840 | 11840 | 11840 | 4 |
| 551 | 20230824 | 110400 | 626751290 | 11840 | 11830 | 11840 | 11830 | 268 |
| 552 | 20230824 | 110300 | 623579910 | 11830 | 11840 | 11840 | 11830 | 178 |
| 553 | 20230824 | 110200 | 621473560 | 11840 | 11830 | 11840 | 11830 | 99 |
| 554 | 20230824 | 110100 | 620301570 | 11840 | 11840 | 11840 | 11830 | 182 |
| 555 | 20230824 | 110000 | 618147000 | 11830 | 11830 | 11840 | 11830 | 298 |
| 556 | 20230824 | 105900 | 614621050 | 11830 | 11840 | 11840 | 11830 | 57 |
| 557 | 20230824 | 105800 | 613946730 | 11840 | 11840 | 11840 | 11830 | 343 |
| 558 | 20230824 | 105700 | 609887250 | 11840 | 11850 | 11850 | 11840 | 111 |
| 559 | 20230824 | 105600 | 608572970 | 11850 | 11840 | 11850 | 11840 | 179 |
| 560 | 20230824 | 105500 | 606452410 | 11830 | 11830 | 11830 | 11830 | 193 |
| 561 | 20230824 | 105400 | 604169220 | 11830 | 11830 | 11840 | 11830 | 140 |
| 562 | 20230824 | 105300 | 602513000 | 11840 | 11840 | 11840 | 11840 | 103 |
| 563 | 20230824 | 105200 | 601293480 | 11840 | 11840 | 11850 | 11830 | 321 |
| 564 | 20230824 | 105100 | 597492360 | 11840 | 11830 | 11840 | 11830 | 128 |
| 565 | 20230824 | 105000 | 595977910 | 11830 | 11830 | 11830 | 11820 | 541 |
| 566 | 20230824 | 104900 | 589581700 | 11830 | 11830 | 11830 | 11820 | 234 |
| 567 | 20230824 | 104800 | 586813570 | 11830 | 11840 | 11840 | 11830 | 86 |
| 568 | 20230824 | 104700 | 585795840 | 11840 | 11840 | 11840 | 11840 | 69 |
| 569 | 20230824 | 104600 | 584978880 | 11840 | 11840 | 11840 | 11840 | 257 |
| 570 | 20230824 | 104500 | 581936000 | 11840 | 11830 | 11840 | 11830 | 88 |
| 571 | 20230824 | 104400 | 580894190 | 11830 | 11840 | 11840 | 11830 | 84 |
| 572 | 20230824 | 104300 | 579900340 | 11830 | 11830 | 11830 | 11830 | 308 |
| 573 | 20230824 | 104200 | 576256700 | 11830 | 11840 | 11840 | 11830 | 72 |
| 574 | 20230824 | 104100 | 575404730 | 11830 | 11830 | 11840 | 11830 | 30 |
| 575 | 20230824 | 104000 | 575049820 | 11840 | 11830 | 11840 | 11830 | 400 |
| 576 | 20230824 | 103900 | 570317230 | 11840 | 11840 | 11840 | 11840 | 1 |
| 577 | 20230824 | 103800 | 570305390 | 11840 | 11830 | 11840 | 11830 | 91 |
| 578 | 20230824 | 103700 | 569228360 | 11830 | 11830 | 11840 | 11830 | 314 |
| 579 | 20230824 | 103600 | 565512700 | 11840 | 11820 | 11840 | 11820 | 62 |
| 580 | 20230824 | 103500 | 564779460 | 11820 | 11830 | 11830 | 11820 | 63 |
| 581 | 20230824 | 103400 | 564034670 | 11820 | 11830 | 11920 | 11820 | 311 |
| 582 | 20230824 | 103300 | 560347980 | 11830 | 11830 | 11830 | 11820 | 144 |
| 583 | 20230824 | 103200 | 558644790 | 11870 | 11860 | 11880 | 11860 | 59 |
| 584 | 20230824 | 103100 | 557944470 | 11820 | 11830 | 11830 | 11820 | 241 |
| 585 | 20230824 | 103000 | 555094880 | 11840 | 11840 | 11840 | 11830 | 192 |
| 586 | 20230824 | 102900 | 552822400 | 11840 | 11870 | 11870 | 11840 | 304 |
| 587 | 20230824 | 102800 | 549220700 | 11960 | 11870 | 11960 | 11840 | 5708 |
| 588 | 20230824 | 102700 | 481538750 | 11870 | 11870 | 11870 | 11860 | 201 |
| 589 | 20230824 | 102600 | 479154450 | 11870 | 11860 | 11870 | 11860 | 71 |
| 590 | 20230824 | 102500 | 478311930 | 11860 | 11870 | 11870 | 11860 | 625 |
| 591 | 20230824 | 102400 | 470894790 | 11870 | 11870 | 11870 | 11870 | 20 |
| 592 | 20230824 | 102300 | 470657390 | 11870 | 11880 | 11890 | 11870 | 107 |
| 593 | 20230824 | 102200 | 469386510 | 11890 | 11910 | 11910 | 11880 | 3394 |
| 594 | 20230824 | 102100 | 429039670 | 11890 | 11890 | 11900 | 11890 | 44 |
| 595 | 20230824 | 102000 | 428516210 | 11890 | 11900 | 11900 | 11890 | 91 |
| 596 | 20230824 | 101900 | 427433870 | 11890 | 11880 | 11890 | 11880 | 313 |
| 597 | 20230824 | 101800 | 423713180 | 11890 | 11900 | 11900 | 11890 | 807 |
| 598 | 20230824 | 101700 | 414117390 | 11890 | 11890 | 11890 | 11890 | 295 |
| 599 | 20230824 | 101600 | 410609840 | 11880 | 11890 | 11890 | 11880 | 387 |
| 600 | 20230824 | 101500 | 406011060 | 11890 | 11880 | 11890 | 11880 | 37 |
| 601 | 20230824 | 101400 | 405571450 | 11880 | 11880 | 11880 | 11880 | 56 |
| 602 | 20230824 | 101300 | 404906170 | 11880 | 11910 | 11910 | 11880 | 506 |
| 603 | 20230824 | 101200 | 398886570 | 11910 | 11920 | 11920 | 11910 | 164 |
| 604 | 20230824 | 101100 | 396932540 | 11920 | 11920 | 11920 | 11920 | 59 |
| 605 | 20230824 | 101000 | 396229260 | 11920 | 11910 | 11920 | 11910 | 1870 |
| 606 | 20230824 | 100900 | 373956590 | 11910 | 11900 | 11910 | 11900 | 82 |
| 607 | 20230824 | 100800 | 372980230 | 11900 | 11900 | 11900 | 11900 | 282 |
| 608 | 20230824 | 100700 | 369624430 | 11900 | 11910 | 11910 | 11900 | 4191 |
| 609 | 20230824 | 100600 | 319750670 | 11910 | 11910 | 11910 | 11910 | 20 |
| 610 | 20230824 | 100500 | 319512470 | 11900 | 11900 | 11900 | 11900 | 127 |
| 611 | 20230824 | 100400 | 318001170 | 11890 | 11870 | 11890 | 11860 | 270 |
| 612 | 20230824 | 100300 | 314793880 | 11870 | 11870 | 11880 | 11870 | 888 |
| 613 | 20230824 | 100200 | 304253220 | 11880 | 11880 | 11880 | 11880 | 698 |
| 614 | 20230824 | 100100 | 295960980 | 11880 | 11890 | 11890 | 11880 | 250 |
| 615 | 20230824 | 100000 | 292989860 | 11880 | 11890 | 11900 | 11880 | 126 |
| 616 | 20230824 | 095900 | 291492320 | 11890 | 11890 | 11890 | 11890 | 560 |
| 617 | 20230824 | 095800 | 284833920 | 11890 | 11900 | 11900 | 11890 | 1221 |
| 618 | 20230824 | 095700 | 270305080 | 11900 | 11910 | 11910 | 11900 | 161 |
| 619 | 20230824 | 095600 | 268389030 | 11900 | 11900 | 11900 | 11900 | 651 |
| 620 | 20230824 | 095500 | 260642130 | 11910 | 11910 | 11910 | 11910 | 94 |
| 621 | 20230824 | 095400 | 259522590 | 11940 | 11910 | 11940 | 11910 | 82 |
| 622 | 20230824 | 095300 | 258545940 | 11900 | 11920 | 11930 | 11900 | 86 |
| 623 | 20230824 | 095200 | 257521690 | 11900 | 11910 | 11930 | 11900 | 632 |
| 624 | 20230824 | 095100 | 249997030 | 11930 | 11930 | 11930 | 11910 | 80 |
| 625 | 20230824 | 095000 | 249042910 | 11940 | 11940 | 11940 | 11930 | 64 |
| 626 | 20230824 | 094900 | 248279180 | 11930 | 11930 | 11940 | 11930 | 151 |
| 627 | 20230824 | 094800 | 246477740 | 11930 | 11910 | 11930 | 11910 | 276 |
| 628 | 20230824 | 094700 | 243185740 | 11910 | 11920 | 11920 | 11910 | 275 |
| 629 | 20230824 | 094600 | 239909510 | 11920 | 11910 | 11920 | 11910 | 134 |
| 630 | 20230824 | 094500 | 238312780 | 11910 | 11920 | 11920 | 11910 | 220 |
| 631 | 20230824 | 094400 | 235692150 | 11920 | 11930 | 11930 | 11920 | 461 |
| 632 | 20230824 | 094300 | 230194450 | 11930 | 11930 | 11930 | 11930 | 30 |
| 633 | 20230824 | 094200 | 229836550 | 11930 | 11960 | 11960 | 11930 | 381 |
| 634 | 20230824 | 094100 | 225289970 | 11940 | 11950 | 11950 | 11940 | 165 |
| 635 | 20230824 | 094000 | 223319230 | 11950 | 11950 | 11950 | 11950 | 35 |
| 636 | 20230824 | 093900 | 222900980 | 11950 | 11950 | 11950 | 11950 | 80 |
| 637 | 20230824 | 093800 | 221944980 | 11950 | 11950 | 12040 | 11950 | 167 |
| 638 | 20230824 | 093700 | 219948430 | 11950 | 12060 | 12060 | 11950 | 30 |
| 639 | 20230824 | 093600 | 219589820 | 11940 | 12000 | 12060 | 11930 | 146 |
| 640 | 20230824 | 093500 | 217839430 | 12000 | 11910 | 12000 | 11910 | 1683 |
| 641 | 20230824 | 093400 | 197667390 | 11920 | 11930 | 11930 | 11910 | 168 |
| 642 | 20230824 | 093300 | 195665770 | 11910 | 11920 | 11920 | 11910 | 1413 |
| 643 | 20230824 | 093200 | 178833390 | 11920 | 11920 | 11950 | 11920 | 106 |
| 644 | 20230824 | 093100 | 177569840 | 11920 | 11910 | 11920 | 11910 | 142 |
| 645 | 20230824 | 093000 | 175877540 | 11920 | 11920 | 11920 | 11920 | 63 |
| 646 | 20230824 | 092900 | 175126580 | 11910 | 11910 | 11910 | 11910 | 95 |
| 647 | 20230824 | 092800 | 173995130 | 11910 | 11960 | 11960 | 11910 | 1117 |
| 648 | 20230824 | 092700 | 160684840 | 11920 | 11930 | 11970 | 11910 | 137 |
| 649 | 20230824 | 092600 | 159051730 | 11910 | 11930 | 11930 | 11900 | 3281 |
| 650 | 20230824 | 092500 | 120001380 | 11920 | 11920 | 11920 | 11900 | 884 |
| 651 | 20230824 | 092400 | 109465310 | 11910 | 11930 | 11930 | 11910 | 1351 |
| 652 | 20230824 | 092300 | 93361450 | 11930 | 11930 | 11930 | 11930 | 90 |
| 653 | 20230824 | 092200 | 92287750 | 11930 | 11970 | 11970 | 11930 | 47 |
| 654 | 20230824 | 092100 | 91727000 | 11930 | 11930 | 11950 | 11920 | 436 |
| 655 | 20230824 | 092000 | 86522640 | 11920 | 11930 | 11930 | 11920 | 288 |
| 656 | 20230824 | 091900 | 83087580 | 11920 | 11940 | 11940 | 11920 | 1048 |
| 657 | 20230824 | 091800 | 70583080 | 11940 | 11940 | 11940 | 11940 | 152 |
| 658 | 20230824 | 091700 | 68768200 | 11940 | 11950 | 11950 | 11940 | 1396 |
| 659 | 20230824 | 091600 | 52086530 | 11950 | 11960 | 11960 | 11950 | 170 |
| 660 | 20230824 | 091500 | 50053600 | 11960 | 11960 | 11960 | 11960 | 316 |
| 661 | 20230824 | 091400 | 46274240 | 11960 | 11990 | 11990 | 11960 | 101 |
| 662 | 20230824 | 091300 | 45065410 | 11990 | 11950 | 11990 | 11950 | 52 |
| 663 | 20230824 | 091200 | 44443490 | 11950 | 11950 | 12010 | 11950 | 138 |
| 664 | 20230824 | 091100 | 42792950 | 11950 | 12010 | 12010 | 11950 | 92 |
| 665 | 20230824 | 091000 | 41693490 | 11950 | 12010 | 12010 | 11940 | 47 |
| 666 | 20230824 | 090900 | 41132050 | 11940 | 11940 | 11940 | 11940 | 95 |
| 667 | 20230824 | 090800 | 39997750 | 11940 | 11940 | 11940 | 11940 | 160 |
| 668 | 20230824 | 090700 | 38087350 | 11940 | 11950 | 11960 | 11940 | 549 |
| 669 | 20230824 | 090600 | 31526060 | 11960 | 11960 | 11960 | 11960 | 21 |
| 670 | 20230824 | 090500 | 31274900 | 11950 | 11960 | 12060 | 11950 | 57 |
| 671 | 20230824 | 090400 | 30593380 | 12060 | 12060 | 12060 | 11950 | 64 |
| 672 | 20230824 | 090300 | 29827370 | 11950 | 11960 | 11960 | 11950 | 52 |
| 673 | 20230824 | 090200 | 29205470 | 12060 | 11950 | 12060 | 11950 | 45 |
| 674 | 20230824 | 090100 | 28667350 | 12060 | 11980 | 12060 | 11940 | 1838 |
| 675 | 20230824 | 090000 | 6646600 | 11930 | 11980 | 11980 | 11930 | 555 |