38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 3 | 20231205 | 203700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231205 | 203600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231205 | 203500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231205 | 203400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231205 | 203300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231205 | 203200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231205 | 203100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231205 | 203000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231205 | 202900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231205 | 202800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231205 | 202700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231205 | 202600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231205 | 202500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231205 | 202400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231205 | 202300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231205 | 202200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231205 | 202100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231205 | 202000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231205 | 201900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231205 | 201800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231205 | 201700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231205 | 201600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231205 | 201500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231205 | 201400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231205 | 201300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231205 | 201200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231205 | 201100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231205 | 201000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231205 | 200900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231205 | 200800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 33 | 20231205 | 200700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231205 | 200600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231205 | 200500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231205 | 200400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231205 | 200300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231205 | 200200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231205 | 200100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231205 | 200000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231205 | 195900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231205 | 195800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231205 | 195700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231205 | 195600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231205 | 195500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231205 | 195400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231205 | 195300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231205 | 195200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231205 | 195100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231205 | 195000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231205 | 194900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231205 | 194800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231205 | 194700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231205 | 194600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231205 | 194500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231205 | 194400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231205 | 194300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231205 | 194200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231205 | 194100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231205 | 194000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231205 | 193900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231205 | 193800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 63 | 20231205 | 193700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231205 | 193600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231205 | 193500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231205 | 193400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231205 | 193300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231205 | 193200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231205 | 193100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231205 | 193000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231205 | 192900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231205 | 192800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231205 | 192700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231205 | 192600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231205 | 192500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231205 | 192400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231205 | 192300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231205 | 192200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231205 | 192100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231205 | 192000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231205 | 191900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231205 | 191800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231205 | 191700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231205 | 191600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231205 | 191500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231205 | 191400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231205 | 191300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231205 | 191200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231205 | 191100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231205 | 191000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231205 | 190900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231205 | 190800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 93 | 20231205 | 190700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231205 | 190600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231205 | 190500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231205 | 190400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231205 | 190300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231205 | 190200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231205 | 190100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231205 | 190000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231205 | 185900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231205 | 185800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231205 | 185700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231205 | 185600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231205 | 185500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231205 | 185400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231205 | 185300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231205 | 185200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231205 | 185100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231205 | 185000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231205 | 184900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231205 | 184800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231205 | 184700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231205 | 184600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231205 | 184500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231205 | 184400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231205 | 184300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231205 | 184200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231205 | 184100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231205 | 184000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231205 | 183900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231205 | 183800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 123 | 20231205 | 183700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231205 | 183600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231205 | 183500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231205 | 183400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231205 | 183300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231205 | 183200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231205 | 183100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231205 | 183000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231205 | 182900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231205 | 182800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231205 | 182700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231205 | 182600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231205 | 182500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231205 | 182400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231205 | 182300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231205 | 182200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231205 | 182100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231205 | 182000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231205 | 181900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231205 | 181800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231205 | 181700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231205 | 181600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231205 | 181500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231205 | 181400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231205 | 181300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231205 | 181200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231205 | 181100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231205 | 181000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231205 | 180900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231205 | 180800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 153 | 20231205 | 180700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231205 | 180600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231205 | 180500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231205 | 180400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231205 | 180300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231205 | 180200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231205 | 180100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231205 | 180000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231205 | 175900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231205 | 175800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231205 | 175700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231205 | 175600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231205 | 175500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231205 | 175400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231205 | 175300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231205 | 175200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231205 | 175100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231205 | 175000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231205 | 174900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231205 | 174800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231205 | 174700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231205 | 174600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231205 | 174500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231205 | 174400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231205 | 174300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231205 | 174200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231205 | 174100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231205 | 174000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231205 | 173900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231205 | 173800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 183 | 20231205 | 173700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231205 | 173600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231205 | 173500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231205 | 173400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231205 | 173300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231205 | 173200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231205 | 173100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231205 | 173000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231205 | 172900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231205 | 172800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231205 | 172700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231205 | 172600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231205 | 172500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231205 | 172400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231205 | 172300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231205 | 172200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231205 | 172100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231205 | 172000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231205 | 171900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231205 | 171800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231205 | 171700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231205 | 171600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231205 | 171500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231205 | 171400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231205 | 171300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231205 | 171200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231205 | 171100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231205 | 171000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231205 | 170900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231205 | 170800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 213 | 20231205 | 170700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231205 | 170600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231205 | 170500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231205 | 170400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231205 | 170300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231205 | 170200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231205 | 170100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231205 | 170000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231205 | 165900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231205 | 165800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231205 | 165700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231205 | 165600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231205 | 165500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231205 | 165400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231205 | 165300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231205 | 165200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231205 | 165100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231205 | 165000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231205 | 164900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231205 | 164800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231205 | 164700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231205 | 164600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231205 | 164500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231205 | 164400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231205 | 164300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231205 | 164200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231205 | 164100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231205 | 164000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231205 | 163900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231205 | 163800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 243 | 20231205 | 163700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231205 | 163600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231205 | 163500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231205 | 163400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231205 | 163300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231205 | 163200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231205 | 163100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231205 | 163000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231205 | 162900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20231205 | 162800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20231205 | 162700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20231205 | 162600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20231205 | 162500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20231205 | 162400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20231205 | 162300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20231205 | 162200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20231205 | 162100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20231205 | 162000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20231205 | 161900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20231205 | 161800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20231205 | 161700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20231205 | 161600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20231205 | 161500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20231205 | 161400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20231205 | 161300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20231205 | 161200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20231205 | 161100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231205 | 161000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231205 | 160900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231205 | 160800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 273 | 20231205 | 160700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231205 | 160600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231205 | 160500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231205 | 160400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231205 | 160300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231205 | 160200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231205 | 160100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231205 | 160000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231205 | 155900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231205 | 155800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20231205 | 155700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20231205 | 155600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20231205 | 155500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20231205 | 155400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20231205 | 155300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20231205 | 155200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20231205 | 155100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20231205 | 155000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20231205 | 154900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20231205 | 154800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20231205 | 154700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20231205 | 154600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20231205 | 154500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20231205 | 154400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20231205 | 154300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20231205 | 154200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20231205 | 154100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20231205 | 154000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20231205 | 153900 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20231205 | 153800 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 303 | 20231205 | 153700 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20231205 | 153600 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20231205 | 153500 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20231205 | 153400 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20231205 | 153300 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20231205 | 153200 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20231205 | 153100 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20231205 | 153000 | 11129647810 | 10410 | 10410 | 10410 | 10410 | 4268 |
| 311 | 20231205 | 152900 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20231205 | 152800 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20231205 | 152700 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20231205 | 152600 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20231205 | 152500 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20231205 | 152400 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20231205 | 152300 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20231205 | 152200 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20231205 | 152100 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20231205 | 152000 | 11085217930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20231205 | 151900 | 11085217930 | 10410 | 10440 | 10440 | 10410 | 356 |
| 322 | 20231205 | 151800 | 11081510340 | 10430 | 10430 | 10430 | 10420 | 107 |
| 323 | 20231205 | 151700 | 11080394400 | 10410 | 10420 | 10440 | 10410 | 169 |
| 324 | 20231205 | 151600 | 11078633550 | 10440 | 10420 | 10440 | 10400 | 1206 |
| 325 | 20231205 | 151500 | 11066072140 | 10420 | 10420 | 10430 | 10420 | 221 |
| 326 | 20231205 | 151400 | 11063769200 | 10430 | 10430 | 10430 | 10420 | 149 |
| 327 | 20231205 | 151300 | 11062216560 | 10420 | 10410 | 10430 | 10410 | 100 |
| 328 | 20231205 | 151200 | 11061175170 | 10410 | 10410 | 10450 | 10410 | 1104 |
| 329 | 20231205 | 151100 | 11049682150 | 10410 | 10410 | 10450 | 10410 | 1221 |
| 330 | 20231205 | 151000 | 11036968650 | 10410 | 10460 | 10460 | 10410 | 3 |
| 331 | 20231205 | 150900 | 11036937320 | 10460 | 10430 | 10460 | 10400 | 2154 |
| 332 | 20231205 | 150800 | 11014507140 | 10470 | 10470 | 10470 | 10420 | 2618 |
| 333 | 20231205 | 150700 | 10987202710 | 10460 | 10460 | 10470 | 10450 | 265 |
| 334 | 20231205 | 150600 | 10984433060 | 10460 | 10450 | 10460 | 10450 | 76 |
| 335 | 20231205 | 150500 | 10983638770 | 10470 | 10470 | 10470 | 10450 | 787 |
| 336 | 20231205 | 150400 | 10975410950 | 10470 | 10470 | 10470 | 10460 | 59 |
| 337 | 20231205 | 150300 | 10974793570 | 10470 | 10460 | 10470 | 10460 | 193 |
| 338 | 20231205 | 150200 | 10972774430 | 10460 | 10460 | 10460 | 10450 | 517 |
| 339 | 20231205 | 150100 | 10967369170 | 10470 | 10470 | 10480 | 10460 | 614 |
| 340 | 20231205 | 150000 | 10960941670 | 10460 | 10480 | 10480 | 10460 | 238 |
| 341 | 20231205 | 145900 | 10958452140 | 10470 | 10470 | 10480 | 10470 | 282 |
| 342 | 20231205 | 145800 | 10955497960 | 10460 | 10460 | 10460 | 10460 | 350 |
| 343 | 20231205 | 145700 | 10951836960 | 10450 | 10430 | 10460 | 10430 | 644 |
| 344 | 20231205 | 145600 | 10945116630 | 10430 | 10490 | 10490 | 10400 | 2501 |
| 345 | 20231205 | 145500 | 10919029270 | 10450 | 10500 | 10510 | 10450 | 2751 |
| 346 | 20231205 | 145400 | 10890168410 | 10500 | 10510 | 10510 | 10500 | 26 |
| 347 | 20231205 | 145300 | 10889895340 | 10510 | 10510 | 10520 | 10500 | 1841 |
| 348 | 20231205 | 145200 | 10870546370 | 10510 | 10520 | 10520 | 10510 | 534 |
| 349 | 20231205 | 145100 | 10864933150 | 10520 | 10530 | 10530 | 10520 | 297 |
| 350 | 20231205 | 145000 | 10861806900 | 10530 | 10520 | 10540 | 10520 | 39 |
| 351 | 20231205 | 144900 | 10861396350 | 10520 | 10520 | 10520 | 10520 | 19 |
| 352 | 20231205 | 144800 | 10861196470 | 10530 | 10530 | 10530 | 10530 | 5 |
| 353 | 20231205 | 144700 | 10861143820 | 10520 | 10520 | 10530 | 10510 | 498 |
| 354 | 20231205 | 144600 | 10855905360 | 10540 | 10540 | 10540 | 10520 | 442 |
| 355 | 20231205 | 144500 | 10851253070 | 10550 | 10530 | 10550 | 10530 | 547 |
| 356 | 20231205 | 144400 | 10845488160 | 10530 | 10540 | 10540 | 10530 | 13 |
| 357 | 20231205 | 144300 | 10845351220 | 10540 | 10520 | 10540 | 10520 | 206 |
| 358 | 20231205 | 144200 | 10843181510 | 10530 | 10520 | 10530 | 10520 | 31 |
| 359 | 20231205 | 144100 | 10842855300 | 10520 | 10530 | 10530 | 10520 | 116 |
| 360 | 20231205 | 144000 | 10841633980 | 10530 | 10530 | 10530 | 10520 | 94 |
| 361 | 20231205 | 143900 | 10840644740 | 10520 | 10520 | 10520 | 10520 | 156 |
| 362 | 20231205 | 143800 | 10839003620 | 10530 | 10530 | 10530 | 10530 | 10 |
| 363 | 20231205 | 143700 | 10838898320 | 10520 | 10520 | 10520 | 10520 | 27 |
| 364 | 20231205 | 143600 | 10838614280 | 10520 | 10520 | 10540 | 10520 | 172 |
| 365 | 20231205 | 143500 | 10836804720 | 10520 | 10530 | 10530 | 10520 | 1038 |
| 366 | 20231205 | 143400 | 10825883800 | 10530 | 10530 | 10540 | 10530 | 68 |
| 367 | 20231205 | 143300 | 10825167720 | 10550 | 10540 | 10550 | 10540 | 27 |
| 368 | 20231205 | 143200 | 10824883080 | 10550 | 10540 | 10550 | 10540 | 373 |
| 369 | 20231205 | 143100 | 10820948680 | 10540 | 10510 | 10540 | 10510 | 1198 |
| 370 | 20231205 | 143000 | 10808344210 | 10510 | 10510 | 10520 | 10510 | 785 |
| 371 | 20231205 | 142900 | 10800091720 | 10520 | 10510 | 10520 | 10510 | 121 |
| 372 | 20231205 | 142800 | 10798818940 | 10510 | 10520 | 10520 | 10510 | 266 |
| 373 | 20231205 | 142700 | 10796020780 | 10530 | 10530 | 10530 | 10520 | 155 |
| 374 | 20231205 | 142600 | 10794388700 | 10520 | 10530 | 10530 | 10520 | 885 |
| 375 | 20231205 | 142500 | 10785072310 | 10530 | 10540 | 10550 | 10530 | 1020 |
| 376 | 20231205 | 142400 | 10774330300 | 10540 | 10560 | 10560 | 10540 | 2442 |
| 377 | 20231205 | 142300 | 10748557770 | 10560 | 10580 | 10580 | 10560 | 259 |
| 378 | 20231205 | 142200 | 10745822610 | 10570 | 10580 | 10580 | 10570 | 83 |
| 379 | 20231205 | 142100 | 10744945290 | 10570 | 10560 | 10570 | 10560 | 253 |
| 380 | 20231205 | 142000 | 10742272320 | 10560 | 10570 | 10570 | 10560 | 282 |
| 381 | 20231205 | 141900 | 10739292640 | 10580 | 10580 | 10580 | 10580 | 169 |
| 382 | 20231205 | 141800 | 10737504620 | 10580 | 10580 | 10580 | 10570 | 915 |
| 383 | 20231205 | 141700 | 10727829540 | 10580 | 10570 | 10580 | 10570 | 46 |
| 384 | 20231205 | 141600 | 10727343240 | 10580 | 10590 | 10590 | 10570 | 515 |
| 385 | 20231205 | 141500 | 10721898410 | 10580 | 10580 | 10580 | 10580 | 22 |
| 386 | 20231205 | 141400 | 10721665650 | 10580 | 10580 | 10580 | 10580 | 26 |
| 387 | 20231205 | 141300 | 10721390570 | 10590 | 10570 | 10590 | 10570 | 31 |
| 388 | 20231205 | 141200 | 10721062640 | 10580 | 10600 | 10600 | 10580 | 175 |
| 389 | 20231205 | 141100 | 10719210120 | 10580 | 10640 | 10640 | 10580 | 265 |
| 390 | 20231205 | 141000 | 10716398530 | 10600 | 10560 | 10680 | 10560 | 1103 |
| 391 | 20231205 | 140900 | 10704689760 | 10560 | 10570 | 10570 | 10560 | 248 |
| 392 | 20231205 | 140800 | 10702070430 | 10570 | 10590 | 10590 | 10570 | 70 |
| 393 | 20231205 | 140700 | 10701330470 | 10590 | 10570 | 10590 | 10570 | 103 |
| 394 | 20231205 | 140600 | 10700240990 | 10570 | 10540 | 10570 | 10540 | 506 |
| 395 | 20231205 | 140500 | 10694895150 | 10550 | 10540 | 10550 | 10530 | 2164 |
| 396 | 20231205 | 140400 | 10672079950 | 10540 | 10560 | 10560 | 10540 | 650 |
| 397 | 20231205 | 140300 | 10665222710 | 10560 | 10570 | 10570 | 10560 | 188 |
| 398 | 20231205 | 140200 | 10663237180 | 10590 | 10560 | 10590 | 10560 | 13 |
| 399 | 20231205 | 140100 | 10663099680 | 10550 | 10600 | 10600 | 10540 | 10651 |
| 400 | 20231205 | 140000 | 10550628970 | 10610 | 10610 | 10610 | 10600 | 724 |
| 401 | 20231205 | 135900 | 10542949410 | 10610 | 10590 | 10610 | 10590 | 109 |
| 402 | 20231205 | 135800 | 10541793940 | 10590 | 10590 | 10590 | 10580 | 977 |
| 403 | 20231205 | 135700 | 10531456720 | 10580 | 10610 | 10610 | 10580 | 2224 |
| 404 | 20231205 | 135600 | 10507890060 | 10610 | 10610 | 10610 | 10610 | 20 |
| 405 | 20231205 | 135500 | 10507677860 | 10610 | 10620 | 10620 | 10610 | 50 |
| 406 | 20231205 | 135400 | 10507147310 | 10590 | 10620 | 10620 | 10590 | 4708 |
| 407 | 20231205 | 135300 | 10457241870 | 10630 | 10630 | 10630 | 10620 | 175 |
| 408 | 20231205 | 135200 | 10455382320 | 10630 | 10650 | 10660 | 10630 | 420 |
| 409 | 20231205 | 135100 | 10450910340 | 10660 | 10620 | 10670 | 10620 | 438 |
| 410 | 20231205 | 135000 | 10446241610 | 10630 | 10630 | 10630 | 10620 | 285 |
| 411 | 20231205 | 134900 | 10443212140 | 10630 | 10630 | 10640 | 10630 | 47 |
| 412 | 20231205 | 134800 | 10442712520 | 10630 | 10640 | 10640 | 10610 | 40 |
| 413 | 20231205 | 134700 | 10442287460 | 10640 | 10640 | 10640 | 10600 | 5491 |
| 414 | 20231205 | 134600 | 10383974640 | 10640 | 10640 | 10650 | 10640 | 511 |
| 415 | 20231205 | 134500 | 10378537590 | 10640 | 10650 | 10650 | 10640 | 570 |
| 416 | 20231205 | 134400 | 10372467300 | 10650 | 10650 | 10650 | 10650 | 8 |
| 417 | 20231205 | 134300 | 10372382100 | 10660 | 10660 | 10660 | 10660 | 111 |
| 418 | 20231205 | 134200 | 10371198840 | 10670 | 10660 | 10670 | 10660 | 112 |
| 419 | 20231205 | 134100 | 10370003960 | 10670 | 10660 | 10670 | 10650 | 170 |
| 420 | 20231205 | 134000 | 10368191900 | 10650 | 10670 | 10680 | 10650 | 39 |
| 421 | 20231205 | 133900 | 10367776140 | 10670 | 10670 | 10670 | 10670 | 371 |
| 422 | 20231205 | 133800 | 10363817570 | 10650 | 10640 | 10670 | 10640 | 195 |
| 423 | 20231205 | 133700 | 10361740670 | 10640 | 10650 | 10660 | 10640 | 1969 |
| 424 | 20231205 | 133600 | 10340781980 | 10650 | 10680 | 10680 | 10650 | 2023 |
| 425 | 20231205 | 133500 | 10319228450 | 10670 | 10670 | 10670 | 10670 | 68 |
| 426 | 20231205 | 133400 | 10318502890 | 10670 | 10670 | 10670 | 10670 | 127 |
| 427 | 20231205 | 133300 | 10317147800 | 10670 | 10670 | 10680 | 10670 | 179 |
| 428 | 20231205 | 133200 | 10315236870 | 10670 | 10670 | 10670 | 10670 | 10 |
| 429 | 20231205 | 133100 | 10315130170 | 10680 | 10680 | 10680 | 10670 | 90 |
| 430 | 20231205 | 133000 | 10314169050 | 10670 | 10670 | 10680 | 10670 | 108 |
| 431 | 20231205 | 132900 | 10313016390 | 10670 | 10670 | 10680 | 10670 | 68 |
| 432 | 20231205 | 132800 | 10312290400 | 10670 | 10660 | 10670 | 10660 | 211 |
| 433 | 20231205 | 132700 | 10310039120 | 10660 | 10670 | 10670 | 10660 | 2525 |
| 434 | 20231205 | 132600 | 10283121470 | 10670 | 10660 | 10670 | 10660 | 645 |
| 435 | 20231205 | 132500 | 10276245680 | 10660 | 10660 | 10670 | 10660 | 511 |
| 436 | 20231205 | 132400 | 10270798320 | 10660 | 10660 | 10660 | 10660 | 243 |
| 437 | 20231205 | 132300 | 10268207940 | 10660 | 10670 | 10670 | 10660 | 842 |
| 438 | 20231205 | 132200 | 10259227450 | 10670 | 10670 | 10670 | 10670 | 26 |
| 439 | 20231205 | 132100 | 10258950030 | 10670 | 10670 | 10670 | 10670 | 9 |
| 440 | 20231205 | 132000 | 10258854000 | 10670 | 10670 | 10670 | 10670 | 351 |
| 441 | 20231205 | 131900 | 10255108830 | 10670 | 10670 | 10680 | 10670 | 224 |
| 442 | 20231205 | 131800 | 10252717820 | 10680 | 10680 | 10680 | 10670 | 243 |
| 443 | 20231205 | 131700 | 10250124110 | 10670 | 10680 | 10680 | 10670 | 812 |
| 444 | 20231205 | 131600 | 10241453450 | 10680 | 10690 | 10690 | 10680 | 36 |
| 445 | 20231205 | 131500 | 10241068870 | 10680 | 10680 | 10690 | 10680 | 916 |
| 446 | 20231205 | 131400 | 10231284690 | 10680 | 10690 | 10690 | 10680 | 770 |
| 447 | 20231205 | 131300 | 10223060710 | 10690 | 10700 | 10700 | 10680 | 221 |
| 448 | 20231205 | 131200 | 10220698620 | 10690 | 10690 | 10690 | 10690 | 17 |
| 449 | 20231205 | 131100 | 10220516890 | 10690 | 10700 | 10720 | 10690 | 639 |
| 450 | 20231205 | 131000 | 10213668660 | 10700 | 10700 | 10700 | 10700 | 408 |
| 451 | 20231205 | 130900 | 10209303060 | 10690 | 10680 | 10690 | 10680 | 134 |
| 452 | 20231205 | 130800 | 10207870770 | 10680 | 10690 | 10690 | 10680 | 20 |
| 453 | 20231205 | 130700 | 10207657140 | 10680 | 10690 | 10690 | 10680 | 138 |
| 454 | 20231205 | 130600 | 10206182090 | 10690 | 10690 | 10690 | 10680 | 19 |
| 455 | 20231205 | 130500 | 10205979000 | 10690 | 10690 | 10690 | 10680 | 209 |
| 456 | 20231205 | 130400 | 10203745300 | 10690 | 10680 | 10690 | 10680 | 38 |
| 457 | 20231205 | 130300 | 10203339210 | 10710 | 10710 | 10710 | 10710 | 0 |
| 458 | 20231205 | 130200 | 10203339210 | 10710 | 10670 | 10710 | 10660 | 98 |
| 459 | 20231205 | 130100 | 10202294010 | 10710 | 10710 | 10710 | 10660 | 4510 |
| 460 | 20231205 | 130000 | 10154129500 | 10720 | 10710 | 10720 | 10710 | 192 |
| 461 | 20231205 | 125900 | 10152073080 | 10700 | 10700 | 10710 | 10700 | 28 |
| 462 | 20231205 | 125800 | 10151773460 | 10710 | 10700 | 10710 | 10700 | 17 |
| 463 | 20231205 | 125700 | 10151591470 | 10710 | 10710 | 10710 | 10710 | 1 |
| 464 | 20231205 | 125600 | 10151580760 | 10710 | 10700 | 10710 | 10700 | 136 |
| 465 | 20231205 | 125500 | 10150124570 | 10710 | 10710 | 10710 | 10710 | 52 |
| 466 | 20231205 | 125400 | 10149567650 | 10720 | 10710 | 10720 | 10710 | 68 |
| 467 | 20231205 | 125300 | 10148839360 | 10710 | 10720 | 10720 | 10710 | 27 |
| 468 | 20231205 | 125200 | 10148550180 | 10720 | 10710 | 10720 | 10710 | 95 |
| 469 | 20231205 | 125100 | 10147532580 | 10710 | 10710 | 10710 | 10710 | 232 |
| 470 | 20231205 | 125000 | 10145047860 | 10720 | 10690 | 10720 | 10680 | 108 |
| 471 | 20231205 | 124900 | 10143892270 | 10690 | 10690 | 10690 | 10680 | 149 |
| 472 | 20231205 | 124800 | 10142299540 | 10690 | 10690 | 10690 | 10680 | 94 |
| 473 | 20231205 | 124700 | 10141295040 | 10690 | 10680 | 10690 | 10680 | 125 |
| 474 | 20231205 | 124600 | 10139959790 | 10680 | 10690 | 10690 | 10680 | 356 |
| 475 | 20231205 | 124500 | 10136157500 | 10690 | 10690 | 10690 | 10690 | 53 |
| 476 | 20231205 | 124400 | 10135590930 | 10700 | 10690 | 10700 | 10690 | 151 |
| 477 | 20231205 | 124300 | 10133976650 | 10680 | 10680 | 10680 | 10680 | 55 |
| 478 | 20231205 | 124200 | 10133389250 | 10690 | 10680 | 10690 | 10680 | 420 |
| 479 | 20231205 | 124100 | 10128903280 | 10680 | 10670 | 10680 | 10670 | 614 |
| 480 | 20231205 | 124000 | 10122351810 | 10690 | 10680 | 10690 | 10670 | 577 |
| 481 | 20231205 | 123900 | 10116194220 | 10670 | 10680 | 10680 | 10670 | 119 |
| 482 | 20231205 | 123800 | 10114923350 | 10670 | 10690 | 10700 | 10670 | 3166 |
| 483 | 20231205 | 123700 | 10081131070 | 10700 | 10680 | 10700 | 10680 | 488 |
| 484 | 20231205 | 123600 | 10075909680 | 10670 | 10690 | 10690 | 10670 | 7080 |
| 485 | 20231205 | 123500 | 10000267540 | 10700 | 10730 | 10740 | 10700 | 1451 |
| 486 | 20231205 | 123400 | 9984733980 | 10710 | 10710 | 10710 | 10710 | 47 |
| 487 | 20231205 | 123300 | 9984230610 | 10710 | 10710 | 10710 | 10700 | 486 |
| 488 | 20231205 | 123200 | 9979025630 | 10710 | 10720 | 10720 | 10710 | 703 |
| 489 | 20231205 | 123100 | 9971493390 | 10720 | 10720 | 10720 | 10720 | 22 |
| 490 | 20231205 | 123000 | 9971257550 | 10720 | 10720 | 10730 | 10720 | 91 |
| 491 | 20231205 | 122900 | 9970282000 | 10730 | 10730 | 10730 | 10730 | 200 |
| 492 | 20231205 | 122800 | 9968136000 | 10730 | 10710 | 10730 | 10700 | 923 |
| 493 | 20231205 | 122700 | 9958246960 | 10710 | 10700 | 10710 | 10700 | 429 |
| 494 | 20231205 | 122600 | 9953656150 | 10690 | 10700 | 10700 | 10690 | 1500 |
| 495 | 20231205 | 122500 | 9937611550 | 10700 | 10710 | 10710 | 10700 | 725 |
| 496 | 20231205 | 122400 | 9929851970 | 10710 | 10720 | 10720 | 10710 | 1192 |
| 497 | 20231205 | 122300 | 9917074980 | 10720 | 10720 | 10720 | 10720 | 182 |
| 498 | 20231205 | 122200 | 9915123940 | 10720 | 10740 | 10740 | 10720 | 626 |
| 499 | 20231205 | 122100 | 9908410520 | 10740 | 10740 | 10740 | 10740 | 16 |
| 500 | 20231205 | 122000 | 9908238680 | 10740 | 10730 | 10740 | 10730 | 19 |
| 501 | 20231205 | 121900 | 9908034790 | 10730 | 10760 | 10760 | 10730 | 905 |
| 502 | 20231205 | 121800 | 9898320030 | 10770 | 10780 | 10780 | 10770 | 152 |
| 503 | 20231205 | 121700 | 9896682890 | 10770 | 10770 | 10770 | 10770 | 8 |
| 504 | 20231205 | 121600 | 9896596730 | 10780 | 10740 | 10780 | 10740 | 637 |
| 505 | 20231205 | 121500 | 9889744540 | 10740 | 10740 | 10750 | 10730 | 637 |
| 506 | 20231205 | 121400 | 9882903240 | 10750 | 10760 | 10760 | 10740 | 529 |
| 507 | 20231205 | 121300 | 9877214760 | 10760 | 10760 | 10760 | 10760 | 468 |
| 508 | 20231205 | 121200 | 9872179080 | 10760 | 10780 | 10780 | 10760 | 1229 |
| 509 | 20231205 | 121100 | 9858944230 | 10770 | 10770 | 10770 | 10760 | 45 |
| 510 | 20231205 | 121000 | 9858459710 | 10770 | 10770 | 10780 | 10770 | 131 |
| 511 | 20231205 | 120900 | 9857048820 | 10770 | 10780 | 10780 | 10770 | 1030 |
| 512 | 20231205 | 120800 | 9845955620 | 10770 | 10770 | 10780 | 10770 | 17 |
| 513 | 20231205 | 120700 | 9845772520 | 10780 | 10780 | 10790 | 10770 | 1460 |
| 514 | 20231205 | 120600 | 9830044080 | 10780 | 10760 | 10780 | 10760 | 963 |
| 515 | 20231205 | 120500 | 9819666550 | 10760 | 10760 | 10770 | 10750 | 532 |
| 516 | 20231205 | 120400 | 9813942090 | 10760 | 10740 | 10770 | 10740 | 1215 |
| 517 | 20231205 | 120300 | 9800861870 | 10750 | 10750 | 10760 | 10750 | 24 |
| 518 | 20231205 | 120200 | 9800603820 | 10750 | 10750 | 10750 | 10740 | 140 |
| 519 | 20231205 | 120100 | 9799099900 | 10760 | 10750 | 10770 | 10740 | 936 |
| 520 | 20231205 | 120000 | 9789028860 | 10760 | 10750 | 10760 | 10750 | 1025 |
| 521 | 20231205 | 115900 | 9778000110 | 10750 | 10760 | 10760 | 10740 | 277 |
| 522 | 20231205 | 115800 | 9775024120 | 10750 | 10720 | 10750 | 10720 | 318 |
| 523 | 20231205 | 115700 | 9771606510 | 10740 | 10740 | 10740 | 10740 | 1 |
| 524 | 20231205 | 115600 | 9771595770 | 10740 | 10720 | 10740 | 10710 | 183 |
| 525 | 20231205 | 115500 | 9769633230 | 10720 | 10720 | 10720 | 10700 | 927 |
| 526 | 20231205 | 115400 | 9759702230 | 10730 | 10730 | 10730 | 10730 | 293 |
| 527 | 20231205 | 115300 | 9756558340 | 10740 | 10740 | 10740 | 10730 | 84 |
| 528 | 20231205 | 115200 | 9755656700 | 10740 | 10730 | 10740 | 10730 | 172 |
| 529 | 20231205 | 115100 | 9753810940 | 10730 | 10730 | 10740 | 10730 | 116 |
| 530 | 20231205 | 115000 | 9752565750 | 10720 | 10720 | 10720 | 10720 | 85 |
| 531 | 20231205 | 114900 | 9751654550 | 10720 | 10710 | 10730 | 10710 | 268 |
| 532 | 20231205 | 114800 | 9748779460 | 10720 | 10710 | 10720 | 10710 | 103 |
| 533 | 20231205 | 114700 | 9747675420 | 10710 | 10720 | 10720 | 10710 | 216 |
| 534 | 20231205 | 114600 | 9745361000 | 10710 | 10720 | 10720 | 10710 | 51 |
| 535 | 20231205 | 114500 | 9744814780 | 10720 | 10710 | 10720 | 10710 | 77 |
| 536 | 20231205 | 114400 | 9743990000 | 10700 | 10720 | 10720 | 10690 | 207 |
| 537 | 20231205 | 114300 | 9741774210 | 10720 | 10690 | 10720 | 10690 | 1591 |
| 538 | 20231205 | 114200 | 9724746900 | 10690 | 10680 | 10720 | 10680 | 1068 |
| 539 | 20231205 | 114100 | 9713316950 | 10680 | 10700 | 10700 | 10670 | 4623 |
| 540 | 20231205 | 114000 | 9663953320 | 10700 | 10750 | 10760 | 10700 | 7518 |
| 541 | 20231205 | 113900 | 9583369320 | 10740 | 10750 | 10750 | 10740 | 1843 |
| 542 | 20231205 | 113800 | 9563566760 | 10740 | 10760 | 10760 | 10740 | 2322 |
| 543 | 20231205 | 113700 | 9538611990 | 10780 | 10780 | 10780 | 10750 | 233 |
| 544 | 20231205 | 113600 | 9536101480 | 10790 | 10800 | 10800 | 10750 | 579 |
| 545 | 20231205 | 113500 | 9529862580 | 10800 | 10750 | 10810 | 10730 | 5476 |
| 546 | 20231205 | 113400 | 9470991690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 547 | 20231205 | 113300 | 9470991690 | 10750 | 10760 | 10760 | 10750 | 3631 |
| 548 | 20231205 | 113200 | 9431942640 | 10760 | 10770 | 10780 | 10760 | 1394 |
| 549 | 20231205 | 113100 | 9416930620 | 10770 | 10780 | 10810 | 10770 | 85 |
| 550 | 20231205 | 113000 | 9416014840 | 10780 | 10790 | 10790 | 10780 | 673 |
| 551 | 20231205 | 112900 | 9408759820 | 10780 | 10790 | 10810 | 10780 | 343 |
| 552 | 20231205 | 112800 | 9405058100 | 10790 | 10790 | 10790 | 10780 | 308 |
| 553 | 20231205 | 112700 | 9401735650 | 10790 | 10790 | 10790 | 10790 | 9 |
| 554 | 20231205 | 112600 | 9401638540 | 10800 | 10790 | 10800 | 10790 | 841 |
| 555 | 20231205 | 112500 | 9392555990 | 10800 | 10790 | 10800 | 10790 | 778 |
| 556 | 20231205 | 112400 | 9384161060 | 10780 | 10790 | 10790 | 10780 | 38 |
| 557 | 20231205 | 112300 | 9383751120 | 10790 | 10780 | 10790 | 10760 | 1546 |
| 558 | 20231205 | 112200 | 9367098370 | 10770 | 10790 | 10800 | 10770 | 853 |
| 559 | 20231205 | 112100 | 9357902100 | 10790 | 10800 | 10800 | 10770 | 3152 |
| 560 | 20231205 | 112000 | 9323944420 | 10790 | 10780 | 10800 | 10780 | 264 |
| 561 | 20231205 | 111900 | 9321094500 | 10780 | 10780 | 10800 | 10770 | 2807 |
| 562 | 20231205 | 111800 | 9290847900 | 10780 | 10790 | 10790 | 10770 | 1682 |
| 563 | 20231205 | 111700 | 9272717390 | 10800 | 10800 | 10800 | 10780 | 1783 |
| 564 | 20231205 | 111600 | 9253490240 | 10790 | 10790 | 10800 | 10780 | 674 |
| 565 | 20231205 | 111500 | 9246217680 | 10790 | 10800 | 10800 | 10770 | 10102 |
| 566 | 20231205 | 111400 | 9137183900 | 10800 | 10820 | 10820 | 10800 | 9453 |
| 567 | 20231205 | 111300 | 9035031740 | 10830 | 10820 | 10830 | 10820 | 2079 |
| 568 | 20231205 | 111200 | 9012535940 | 10820 | 10840 | 10860 | 10820 | 3379 |
| 569 | 20231205 | 111100 | 8975924950 | 10840 | 10870 | 10870 | 10840 | 1369 |
| 570 | 20231205 | 111000 | 8961073360 | 10850 | 10860 | 10880 | 10850 | 348 |
| 571 | 20231205 | 110900 | 8957292340 | 10880 | 10850 | 10880 | 10850 | 1636 |
| 572 | 20231205 | 110800 | 8939495290 | 10860 | 10870 | 10870 | 10850 | 917 |
| 573 | 20231205 | 110700 | 8929543110 | 10880 | 10860 | 10890 | 10850 | 2017 |
| 574 | 20231205 | 110600 | 8907624100 | 10850 | 10840 | 10850 | 10810 | 3622 |
| 575 | 20231205 | 110500 | 8868404100 | 10840 | 10830 | 10860 | 10830 | 1598 |
| 576 | 20231205 | 110400 | 8851075230 | 10830 | 10830 | 10840 | 10810 | 1214 |
| 577 | 20231205 | 110300 | 8837929760 | 10830 | 10790 | 10840 | 10780 | 3104 |
| 578 | 20231205 | 110200 | 8804373540 | 10790 | 10860 | 10860 | 10780 | 7078 |
| 579 | 20231205 | 110100 | 8727897880 | 10820 | 10840 | 10880 | 10800 | 2677 |
| 580 | 20231205 | 110000 | 8698906490 | 10840 | 10890 | 10890 | 10840 | 3843 |
| 581 | 20231205 | 105900 | 8657107590 | 10890 | 10820 | 10890 | 10820 | 4507 |
| 582 | 20231205 | 105800 | 8608103630 | 10790 | 10840 | 10890 | 10790 | 7904 |
| 583 | 20231205 | 105700 | 8522407030 | 10840 | 10790 | 10840 | 10790 | 3235 |
| 584 | 20231205 | 105600 | 8487448200 | 10800 | 10810 | 10870 | 10790 | 8173 |
| 585 | 20231205 | 105500 | 8399154530 | 10810 | 10850 | 10900 | 10810 | 11531 |
| 586 | 20231205 | 105400 | 8274094050 | 10820 | 10840 | 10860 | 10810 | 6795 |
| 587 | 20231205 | 105300 | 8200564400 | 10860 | 10760 | 10940 | 10760 | 15349 |
| 588 | 20231205 | 105200 | 8034262360 | 10770 | 10970 | 10980 | 10760 | 44841 |
| 589 | 20231205 | 105100 | 7548343600 | 10970 | 10980 | 11100 | 10940 | 21410 |
| 590 | 20231205 | 105000 | 7312480540 | 10990 | 11070 | 11110 | 10950 | 27053 |
| 591 | 20231205 | 104900 | 7014407020 | 11070 | 11350 | 11360 | 10990 | 55342 |
| 592 | 20231205 | 104800 | 6398273840 | 11310 | 11880 | 11940 | 11250 | 100393 |
| 593 | 20231205 | 104700 | 5248010790 | 11890 | 11940 | 11950 | 11620 | 114946 |
| 594 | 20231205 | 104600 | 3879152170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 595 | 20231205 | 104500 | 3879152170 | 11530 | 11310 | 11540 | 11310 | 43363 |
| 596 | 20231205 | 104400 | 3381707610 | 11310 | 11380 | 11400 | 11170 | 13702 |
| 597 | 20231205 | 104300 | 3226094490 | 11380 | 11210 | 11380 | 11170 | 21318 |
| 598 | 20231205 | 104200 | 2985206010 | 11240 | 11110 | 11250 | 11110 | 17952 |
| 599 | 20231205 | 104100 | 2783954430 | 11110 | 11110 | 11120 | 11110 | 581 |
| 600 | 20231205 | 104000 | 2777499510 | 11110 | 11050 | 11110 | 11050 | 555 |
| 601 | 20231205 | 103900 | 2771335050 | 11120 | 11120 | 11120 | 11110 | 331 |
| 602 | 20231205 | 103800 | 2767654380 | 11040 | 11170 | 11170 | 11040 | 1052 |
| 603 | 20231205 | 103700 | 2755938160 | 11170 | 11060 | 11180 | 11010 | 7349 |
| 604 | 20231205 | 103600 | 2674046340 | 11060 | 10990 | 11070 | 10990 | 1282 |
| 605 | 20231205 | 103500 | 2659890250 | 10990 | 10920 | 11010 | 10910 | 1186 |
| 606 | 20231205 | 103400 | 2646907820 | 10920 | 10970 | 10970 | 10920 | 1979 |
| 607 | 20231205 | 103300 | 2625261470 | 10980 | 11000 | 11000 | 10970 | 1372 |
| 608 | 20231205 | 103200 | 2610174570 | 11000 | 11050 | 11090 | 10980 | 7280 |
| 609 | 20231205 | 103100 | 2529949440 | 11090 | 11150 | 11150 | 11050 | 1789 |
| 610 | 20231205 | 103000 | 2510103370 | 11120 | 11150 | 11160 | 11110 | 909 |
| 611 | 20231205 | 102900 | 2499990220 | 11190 | 11180 | 11200 | 11180 | 90 |
| 612 | 20231205 | 102800 | 2498983560 | 11200 | 11190 | 11210 | 11180 | 1793 |
| 613 | 20231205 | 102700 | 2478906980 | 11190 | 11130 | 11190 | 11130 | 2325 |
| 614 | 20231205 | 102600 | 2453017260 | 11120 | 11110 | 11130 | 11110 | 345 |
| 615 | 20231205 | 102500 | 2449180930 | 11100 | 11100 | 11100 | 11100 | 119 |
| 616 | 20231205 | 102400 | 2447860030 | 11100 | 11120 | 11120 | 11100 | 508 |
| 617 | 20231205 | 102300 | 2442214240 | 11120 | 11160 | 11160 | 11120 | 3375 |
| 618 | 20231205 | 102200 | 2404649410 | 11130 | 11160 | 11170 | 11130 | 1699 |
| 619 | 20231205 | 102100 | 2385737760 | 11160 | 11150 | 11160 | 11130 | 365 |
| 620 | 20231205 | 102000 | 2381672090 | 11140 | 11150 | 11150 | 11140 | 201 |
| 621 | 20231205 | 101900 | 2379432830 | 11150 | 11150 | 11150 | 11150 | 33 |
| 622 | 20231205 | 101800 | 2379064880 | 11140 | 11150 | 11150 | 11140 | 671 |
| 623 | 20231205 | 101700 | 2371586110 | 11150 | 11160 | 11180 | 11150 | 240 |
| 624 | 20231205 | 101600 | 2368907350 | 11190 | 11190 | 11200 | 11150 | 133 |
| 625 | 20231205 | 101500 | 2367420000 | 11200 | 11200 | 11200 | 11190 | 143 |
| 626 | 20231205 | 101400 | 2365818710 | 11220 | 11220 | 11220 | 11200 | 1700 |
| 627 | 20231205 | 101300 | 2346771710 | 11220 | 11170 | 11230 | 11170 | 3367 |
| 628 | 20231205 | 101200 | 2309057780 | 11180 | 11170 | 11180 | 11170 | 146 |
| 629 | 20231205 | 101100 | 2307426920 | 11110 | 11170 | 11170 | 11100 | 665 |
| 630 | 20231205 | 101000 | 2300012410 | 11170 | 11100 | 11180 | 11090 | 1117 |
| 631 | 20231205 | 100900 | 2287576300 | 11100 | 11140 | 11140 | 11100 | 1317 |
| 632 | 20231205 | 100800 | 2272928890 | 11140 | 11140 | 11150 | 11110 | 1503 |
| 633 | 20231205 | 100700 | 2256186510 | 11140 | 11160 | 11160 | 11140 | 704 |
| 634 | 20231205 | 100600 | 2248338230 | 11150 | 11170 | 11170 | 11150 | 248 |
| 635 | 20231205 | 100500 | 2245572480 | 11170 | 11180 | 11180 | 11140 | 1051 |
| 636 | 20231205 | 100400 | 2233841560 | 11180 | 11180 | 11180 | 11170 | 348 |
| 637 | 20231205 | 100300 | 2229951430 | 11160 | 11190 | 11190 | 11150 | 1107 |
| 638 | 20231205 | 100200 | 2217594690 | 11190 | 11170 | 11200 | 11170 | 538 |
| 639 | 20231205 | 100100 | 2211581620 | 11200 | 11240 | 11240 | 11160 | 5617 |
| 640 | 20231205 | 100000 | 2148636770 | 11230 | 11190 | 11230 | 11180 | 1005 |
| 641 | 20231205 | 095900 | 2137380040 | 11180 | 11140 | 11180 | 11130 | 1359 |
| 642 | 20231205 | 095800 | 2122200950 | 11160 | 11110 | 11160 | 11110 | 793 |
| 643 | 20231205 | 095700 | 2113359540 | 11090 | 11100 | 11120 | 11090 | 503 |
| 644 | 20231205 | 095600 | 2107777860 | 11120 | 11090 | 11120 | 11090 | 187 |
| 645 | 20231205 | 095500 | 2105698650 | 11090 | 11120 | 11120 | 11090 | 655 |
| 646 | 20231205 | 095400 | 2098426830 | 11120 | 11110 | 11130 | 11100 | 500 |
| 647 | 20231205 | 095300 | 2092870020 | 11110 | 11150 | 11160 | 11100 | 880 |
| 648 | 20231205 | 095200 | 2083080700 | 11160 | 11130 | 11170 | 11100 | 1389 |
| 649 | 20231205 | 095100 | 2067628680 | 11130 | 11070 | 11200 | 11070 | 4170 |
| 650 | 20231205 | 095000 | 2021330680 | 11070 | 11060 | 11080 | 11040 | 4035 |
| 651 | 20231205 | 094900 | 1976649630 | 11040 | 11040 | 11070 | 11020 | 6837 |
| 652 | 20231205 | 094800 | 1901219130 | 11040 | 11100 | 11100 | 11010 | 7373 |
| 653 | 20231205 | 094700 | 1819663610 | 11090 | 11120 | 11130 | 11090 | 9888 |
| 654 | 20231205 | 094600 | 1709879210 | 11130 | 11170 | 11190 | 11120 | 3583 |
| 655 | 20231205 | 094500 | 1669958990 | 11190 | 11220 | 11240 | 11160 | 5067 |
| 656 | 20231205 | 094400 | 1613179180 | 11220 | 11170 | 11220 | 11130 | 4897 |
| 657 | 20231205 | 094300 | 1558437850 | 11150 | 11350 | 11350 | 11150 | 12880 |
| 658 | 20231205 | 094200 | 1413545250 | 11330 | 11200 | 11400 | 11200 | 22646 |
| 659 | 20231205 | 094100 | 1157256840 | 11220 | 11170 | 11270 | 11130 | 13148 |
| 660 | 20231205 | 094000 | 1010036990 | 11170 | 11200 | 11220 | 11140 | 7051 |
| 661 | 20231205 | 093900 | 931119260 | 11200 | 11180 | 11200 | 11130 | 8961 |
| 662 | 20231205 | 093800 | 831083900 | 11180 | 11150 | 11270 | 11090 | 28578 |
| 663 | 20231205 | 093700 | 511569520 | 11150 | 10960 | 11160 | 10960 | 18809 |
| 664 | 20231205 | 093600 | 302848990 | 10990 | 10990 | 10990 | 10980 | 145 |
| 665 | 20231205 | 093500 | 301256440 | 10920 | 11030 | 11030 | 10920 | 328 |
| 666 | 20231205 | 093400 | 297653540 | 11030 | 10990 | 11040 | 10960 | 8181 |
| 667 | 20231205 | 093300 | 207603270 | 10960 | 10840 | 11000 | 10830 | 6455 |
| 668 | 20231205 | 093200 | 137134500 | 10840 | 10890 | 10890 | 10840 | 1096 |
| 669 | 20231205 | 093100 | 125223460 | 10890 | 10850 | 10910 | 10840 | 3784 |
| 670 | 20231205 | 093000 | 84058650 | 10840 | 10770 | 10840 | 10770 | 1466 |
| 671 | 20231205 | 092900 | 68214600 | 10780 | 10780 | 10780 | 10780 | 451 |
| 672 | 20231205 | 092800 | 63352820 | 10780 | 10760 | 10780 | 10760 | 629 |
| 673 | 20231205 | 092700 | 56574920 | 10750 | 10670 | 10750 | 10670 | 3478 |
| 674 | 20231205 | 092600 | 19288130 | 10650 | 10670 | 10670 | 10650 | 26 |
| 675 | 20231205 | 092500 | 19011130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 676 | 20231205 | 092400 | 19011130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 677 | 20231205 | 092300 | 19011130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 678 | 20231205 | 092200 | 19011130 | 10670 | 10670 | 10670 | 10670 | 1 |
| 679 | 20231205 | 092100 | 19000460 | 10670 | 10670 | 10670 | 10670 | 41 |
| 680 | 20231205 | 092000 | 18562990 | 10660 | 10660 | 10660 | 10660 | 0 |
| 681 | 20231205 | 091900 | 18562990 | 10660 | 10630 | 10670 | 10630 | 566 |
| 682 | 20231205 | 091800 | 12535470 | 10620 | 10610 | 10620 | 10610 | 79 |
| 683 | 20231205 | 091700 | 11696510 | 10620 | 10620 | 10620 | 10620 | 301 |
| 684 | 20231205 | 091600 | 8499890 | 10620 | 10600 | 10620 | 10600 | 500 |
| 685 | 20231205 | 091500 | 3191130 | 10600 | 10600 | 10600 | 10600 | 0 |
| 686 | 20231205 | 091400 | 3191130 | 10600 | 10600 | 10600 | 10600 | 1 |
| 687 | 20231205 | 091300 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 688 | 20231205 | 091200 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 689 | 20231205 | 091100 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 690 | 20231205 | 091000 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 691 | 20231205 | 090900 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 692 | 20231205 | 090800 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 693 | 20231205 | 090700 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 694 | 20231205 | 090600 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 695 | 20231205 | 090500 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 696 | 20231205 | 090400 | 3180530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 697 | 20231205 | 090300 | 3180530 | 10630 | 10540 | 10630 | 10540 | 68 |
| 698 | 20231205 | 090200 | 2461180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 699 | 20231205 | 090100 | 2461180 | 10520 | 10520 | 10520 | 10520 | 67 |
| 700 | 20231205 | 090000 | 1756340 | 10650 | 10500 | 10650 | 10500 | 167 |