38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 3 | 20240109 | 204200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240109 | 204100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240109 | 204000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240109 | 203900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240109 | 203800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240109 | 203700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240109 | 203600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240109 | 203500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240109 | 203400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240109 | 203300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240109 | 203200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240109 | 203100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240109 | 203000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240109 | 202900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240109 | 202800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240109 | 202700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240109 | 202600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240109 | 202500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240109 | 202400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240109 | 202300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240109 | 202200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240109 | 202100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240109 | 202000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240109 | 201900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240109 | 201800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240109 | 201700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240109 | 201600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240109 | 201500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240109 | 201400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240109 | 201300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 33 | 20240109 | 201200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240109 | 201100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240109 | 201000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240109 | 200900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240109 | 200800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240109 | 200700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240109 | 200600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240109 | 200500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240109 | 200400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240109 | 200300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240109 | 200200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240109 | 200100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240109 | 200000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240109 | 195900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240109 | 195800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240109 | 195700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240109 | 195600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240109 | 195500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240109 | 195400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240109 | 195300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240109 | 195200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240109 | 195100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240109 | 195000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240109 | 194900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240109 | 194800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240109 | 194700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240109 | 194600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240109 | 194500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240109 | 194400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240109 | 194300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 63 | 20240109 | 194200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240109 | 194100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240109 | 194000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240109 | 193900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240109 | 193800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240109 | 193700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240109 | 193600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240109 | 193500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240109 | 193400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240109 | 193300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240109 | 193200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240109 | 193100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240109 | 193000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240109 | 192900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240109 | 192800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240109 | 192700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240109 | 192600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240109 | 192500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240109 | 192400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240109 | 192300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240109 | 192200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240109 | 192100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240109 | 192000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240109 | 191900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240109 | 191800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240109 | 191700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240109 | 191600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240109 | 191500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240109 | 191400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240109 | 191300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 93 | 20240109 | 191200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240109 | 191100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240109 | 191000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240109 | 190900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240109 | 190800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240109 | 190700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240109 | 190600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240109 | 190500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240109 | 190400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240109 | 190300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240109 | 190200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240109 | 190100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240109 | 190000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240109 | 185900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240109 | 185800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240109 | 185700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240109 | 185600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240109 | 185500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240109 | 185400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240109 | 185300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240109 | 185200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240109 | 185100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240109 | 185000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240109 | 184900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240109 | 184800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240109 | 184700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240109 | 184600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240109 | 184500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240109 | 184400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240109 | 184300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 123 | 20240109 | 184200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240109 | 184100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240109 | 184000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240109 | 183900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240109 | 183800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240109 | 183700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240109 | 183600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240109 | 183500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240109 | 183400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240109 | 183300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240109 | 183200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240109 | 183100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240109 | 183000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240109 | 182900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240109 | 182800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240109 | 182700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240109 | 182600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240109 | 182500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240109 | 182400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240109 | 182300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240109 | 182200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240109 | 182100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240109 | 182000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240109 | 181900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240109 | 181800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240109 | 181700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240109 | 181600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240109 | 181500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240109 | 181400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240109 | 181300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 153 | 20240109 | 181200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240109 | 181100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240109 | 181000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240109 | 180900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240109 | 180800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240109 | 180700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240109 | 180600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240109 | 180500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240109 | 180400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240109 | 180300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240109 | 180200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240109 | 180100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240109 | 180000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240109 | 175900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240109 | 175800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240109 | 175700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240109 | 175600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240109 | 175500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240109 | 175400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240109 | 175300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240109 | 175200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240109 | 175100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240109 | 175000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240109 | 174900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240109 | 174800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240109 | 174700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240109 | 174600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240109 | 174500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240109 | 174400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240109 | 174300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 183 | 20240109 | 174200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240109 | 174100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240109 | 174000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240109 | 173900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240109 | 173800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240109 | 173700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240109 | 173600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240109 | 173500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240109 | 173400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240109 | 173300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240109 | 173200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240109 | 173100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240109 | 173000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240109 | 172900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240109 | 172800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240109 | 172700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240109 | 172600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240109 | 172500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240109 | 172400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240109 | 172300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240109 | 172200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240109 | 172100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240109 | 172000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240109 | 171900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240109 | 171800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240109 | 171700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240109 | 171600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240109 | 171500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240109 | 171400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240109 | 171300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 213 | 20240109 | 171200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240109 | 171100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240109 | 171000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240109 | 170900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240109 | 170800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240109 | 170700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240109 | 170600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240109 | 170500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240109 | 170400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240109 | 170300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240109 | 170200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240109 | 170100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240109 | 170000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240109 | 165900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240109 | 165800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240109 | 165700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240109 | 165600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240109 | 165500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240109 | 165400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240109 | 165300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240109 | 165200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240109 | 165100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240109 | 165000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240109 | 164900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240109 | 164800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240109 | 164700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240109 | 164600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240109 | 164500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240109 | 164400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240109 | 164300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 243 | 20240109 | 164200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240109 | 164100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240109 | 164000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240109 | 163900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240109 | 163800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240109 | 163700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240109 | 163600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240109 | 163500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240109 | 163400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240109 | 163300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240109 | 163200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240109 | 163100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240109 | 163000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240109 | 162900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240109 | 162800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240109 | 162700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240109 | 162600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240109 | 162500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240109 | 162400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240109 | 162300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240109 | 162200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240109 | 162100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240109 | 162000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240109 | 161900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240109 | 161800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240109 | 161700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240109 | 161600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240109 | 161500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240109 | 161400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240109 | 161300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 273 | 20240109 | 161200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240109 | 161100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240109 | 161000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240109 | 160900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240109 | 160800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240109 | 160700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240109 | 160600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240109 | 160500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240109 | 160400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240109 | 160300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240109 | 160200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240109 | 160100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240109 | 160000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240109 | 155900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240109 | 155800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240109 | 155700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240109 | 155600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240109 | 155500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240109 | 155400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240109 | 155300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240109 | 155200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240109 | 155100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240109 | 155000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240109 | 154900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240109 | 154800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240109 | 154700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240109 | 154600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240109 | 154500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20240109 | 154400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20240109 | 154300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 303 | 20240109 | 154200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20240109 | 154100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20240109 | 154000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240109 | 153900 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20240109 | 153800 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20240109 | 153700 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20240109 | 153600 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240109 | 153500 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240109 | 153400 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240109 | 153300 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240109 | 153200 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240109 | 153100 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240109 | 153000 | 16064897390 | 11660 | 11660 | 11660 | 11660 | 13755 |
| 316 | 20240109 | 152900 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20240109 | 152800 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20240109 | 152700 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20240109 | 152600 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20240109 | 152500 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20240109 | 152400 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20240109 | 152300 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20240109 | 152200 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20240109 | 152100 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20240109 | 152000 | 15904514090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20240109 | 151900 | 15904514090 | 11650 | 11650 | 11660 | 11620 | 2863 |
| 327 | 20240109 | 151800 | 15871173310 | 11660 | 11640 | 11660 | 11640 | 2374 |
| 328 | 20240109 | 151700 | 15843514660 | 11650 | 11630 | 11650 | 11630 | 2023 |
| 329 | 20240109 | 151600 | 15819967090 | 11630 | 11630 | 11630 | 11610 | 921 |
| 330 | 20240109 | 151500 | 15809259160 | 11620 | 11600 | 11640 | 11600 | 1659 |
| 331 | 20240109 | 151400 | 15789979440 | 11600 | 11670 | 11670 | 11600 | 6201 |
| 332 | 20240109 | 151300 | 15717865690 | 11670 | 11680 | 11680 | 11660 | 3668 |
| 333 | 20240109 | 151200 | 15675080210 | 11680 | 11660 | 11680 | 11660 | 375 |
| 334 | 20240109 | 151100 | 15670701950 | 11650 | 11640 | 11650 | 11640 | 1505 |
| 335 | 20240109 | 151000 | 15653170360 | 11640 | 11680 | 11690 | 11640 | 2442 |
| 336 | 20240109 | 150900 | 15624720000 | 11680 | 11640 | 11710 | 11640 | 10505 |
| 337 | 20240109 | 150800 | 15502177000 | 11630 | 11630 | 11640 | 11630 | 476 |
| 338 | 20240109 | 150700 | 15496639430 | 11640 | 11630 | 11640 | 11620 | 1288 |
| 339 | 20240109 | 150600 | 15481650720 | 11620 | 11630 | 11640 | 11620 | 857 |
| 340 | 20240109 | 150500 | 15471683800 | 11620 | 11620 | 11620 | 11610 | 311 |
| 341 | 20240109 | 150400 | 15468070140 | 11610 | 11630 | 11630 | 11610 | 1198 |
| 342 | 20240109 | 150300 | 15454144050 | 11640 | 11620 | 11640 | 11620 | 1171 |
| 343 | 20240109 | 150200 | 15440531870 | 11630 | 11630 | 11640 | 11630 | 751 |
| 344 | 20240109 | 150100 | 15431796220 | 11630 | 11640 | 11640 | 11630 | 617 |
| 345 | 20240109 | 150000 | 15424616560 | 11640 | 11620 | 11640 | 11620 | 300 |
| 346 | 20240109 | 145900 | 15421127810 | 11630 | 11630 | 11640 | 11630 | 812 |
| 347 | 20240109 | 145800 | 15411681740 | 11630 | 11620 | 11640 | 11620 | 2320 |
| 348 | 20240109 | 145700 | 15384713600 | 11620 | 11610 | 11620 | 11610 | 493 |
| 349 | 20240109 | 145600 | 15378987540 | 11610 | 11610 | 11610 | 11610 | 1026 |
| 350 | 20240109 | 145500 | 15367075680 | 11610 | 11590 | 11610 | 11590 | 811 |
| 351 | 20240109 | 145400 | 15357669750 | 11590 | 11590 | 11600 | 11590 | 1034 |
| 352 | 20240109 | 145300 | 15345685510 | 11590 | 11620 | 11620 | 11590 | 3058 |
| 353 | 20240109 | 145200 | 15310191910 | 11610 | 11620 | 11620 | 11610 | 189 |
| 354 | 20240109 | 145100 | 15307996670 | 11620 | 11610 | 11620 | 11610 | 399 |
| 355 | 20240109 | 145000 | 15303360500 | 11610 | 11620 | 11620 | 11610 | 1105 |
| 356 | 20240109 | 144900 | 15290525400 | 11630 | 11620 | 11630 | 11620 | 513 |
| 357 | 20240109 | 144800 | 15284564210 | 11620 | 11610 | 11620 | 11610 | 1323 |
| 358 | 20240109 | 144700 | 15269197930 | 11620 | 11620 | 11630 | 11620 | 511 |
| 359 | 20240109 | 144600 | 15263257610 | 11630 | 11630 | 11630 | 11620 | 103 |
| 360 | 20240109 | 144500 | 15262060280 | 11620 | 11640 | 11640 | 11620 | 1326 |
| 361 | 20240109 | 144400 | 15246629160 | 11630 | 11640 | 11640 | 11630 | 824 |
| 362 | 20240109 | 144300 | 15237037810 | 11640 | 11630 | 11650 | 11630 | 1756 |
| 363 | 20240109 | 144200 | 15216598450 | 11630 | 11640 | 11650 | 11630 | 851 |
| 364 | 20240109 | 144100 | 15206692510 | 11650 | 11640 | 11650 | 11640 | 1182 |
| 365 | 20240109 | 144000 | 15192932620 | 11630 | 11620 | 11630 | 11610 | 315 |
| 366 | 20240109 | 143900 | 15189270180 | 11610 | 11620 | 11620 | 11610 | 237 |
| 367 | 20240109 | 143800 | 15186516380 | 11610 | 11620 | 11620 | 11610 | 728 |
| 368 | 20240109 | 143700 | 15178064270 | 11610 | 11620 | 11620 | 11610 | 455 |
| 369 | 20240109 | 143600 | 15172777240 | 11630 | 11630 | 11640 | 11630 | 1561 |
| 370 | 20240109 | 143500 | 15154613770 | 11630 | 11590 | 11630 | 11580 | 1754 |
| 371 | 20240109 | 143400 | 15134289820 | 11590 | 11610 | 11610 | 11590 | 705 |
| 372 | 20240109 | 143300 | 15126114170 | 11610 | 11610 | 11640 | 11610 | 383 |
| 373 | 20240109 | 143200 | 15121665030 | 11600 | 11600 | 11600 | 11590 | 1408 |
| 374 | 20240109 | 143100 | 15105343030 | 11610 | 11640 | 11640 | 11610 | 1661 |
| 375 | 20240109 | 143000 | 15086034210 | 11640 | 11640 | 11650 | 11630 | 328 |
| 376 | 20240109 | 142900 | 15082214620 | 11640 | 11640 | 11650 | 11640 | 411 |
| 377 | 20240109 | 142800 | 15077428540 | 11650 | 11650 | 11650 | 11630 | 2602 |
| 378 | 20240109 | 142700 | 15047137880 | 11650 | 11630 | 11660 | 11620 | 2610 |
| 379 | 20240109 | 142600 | 15016740550 | 11640 | 11590 | 11640 | 11590 | 514 |
| 380 | 20240109 | 142500 | 15010762830 | 11580 | 11600 | 11620 | 11580 | 1993 |
| 381 | 20240109 | 142400 | 14987656120 | 11590 | 11620 | 11630 | 11590 | 2513 |
| 382 | 20240109 | 142300 | 14958473880 | 11630 | 11640 | 11640 | 11620 | 1087 |
| 383 | 20240109 | 142200 | 14945836240 | 11640 | 11650 | 11650 | 11640 | 941 |
| 384 | 20240109 | 142100 | 14934879820 | 11650 | 11650 | 11650 | 11630 | 1766 |
| 385 | 20240109 | 142000 | 14914309030 | 11660 | 11620 | 11660 | 11620 | 3006 |
| 386 | 20240109 | 141900 | 14879296170 | 11620 | 11650 | 11650 | 11620 | 1769 |
| 387 | 20240109 | 141800 | 14858695770 | 11650 | 11620 | 11650 | 11620 | 3456 |
| 388 | 20240109 | 141700 | 14818448550 | 11630 | 11620 | 11640 | 11620 | 1133 |
| 389 | 20240109 | 141600 | 14805274910 | 11620 | 11610 | 11620 | 11590 | 1928 |
| 390 | 20240109 | 141500 | 14782872830 | 11610 | 11610 | 11610 | 11610 | 57 |
| 391 | 20240109 | 141400 | 14782211060 | 11610 | 11570 | 11610 | 11570 | 893 |
| 392 | 20240109 | 141300 | 14771869550 | 11560 | 11580 | 11580 | 11560 | 608 |
| 393 | 20240109 | 141200 | 14764834180 | 11570 | 11580 | 11580 | 11560 | 2346 |
| 394 | 20240109 | 141100 | 14737697970 | 11580 | 11580 | 11620 | 11560 | 1619 |
| 395 | 20240109 | 141000 | 14718957820 | 11580 | 11590 | 11590 | 11580 | 1944 |
| 396 | 20240109 | 140900 | 14696438520 | 11590 | 11650 | 11650 | 11590 | 2254 |
| 397 | 20240109 | 140800 | 14670253940 | 11650 | 11630 | 11650 | 11630 | 1017 |
| 398 | 20240109 | 140700 | 14658421410 | 11630 | 11700 | 11700 | 11630 | 3485 |
| 399 | 20240109 | 140600 | 14617777210 | 11700 | 11680 | 11710 | 11680 | 4339 |
| 400 | 20240109 | 140500 | 14567035650 | 11650 | 11650 | 11690 | 11650 | 7737 |
| 401 | 20240109 | 140400 | 14476819160 | 11640 | 11630 | 11650 | 11620 | 826 |
| 402 | 20240109 | 140300 | 14467198370 | 11630 | 11650 | 11650 | 11620 | 258 |
| 403 | 20240109 | 140200 | 14464196190 | 11650 | 11630 | 11660 | 11630 | 3330 |
| 404 | 20240109 | 140100 | 14425419010 | 11640 | 11620 | 11640 | 11620 | 373 |
| 405 | 20240109 | 140000 | 14421084730 | 11640 | 11640 | 11650 | 11600 | 1027 |
| 406 | 20240109 | 135900 | 14409143160 | 11620 | 11620 | 11650 | 11620 | 1441 |
| 407 | 20240109 | 135800 | 14392378170 | 11600 | 11640 | 11640 | 11600 | 524 |
| 408 | 20240109 | 135700 | 14386289320 | 11640 | 11670 | 11670 | 11640 | 1229 |
| 409 | 20240109 | 135600 | 14371973450 | 11660 | 11650 | 11660 | 11650 | 4972 |
| 410 | 20240109 | 135500 | 14314048420 | 11650 | 11640 | 11650 | 11600 | 3943 |
| 411 | 20240109 | 135400 | 14268226050 | 11630 | 11630 | 11630 | 11630 | 482 |
| 412 | 20240109 | 135300 | 14262620390 | 11630 | 11620 | 11630 | 11590 | 652 |
| 413 | 20240109 | 135200 | 14255047970 | 11630 | 11620 | 11640 | 11620 | 730 |
| 414 | 20240109 | 135100 | 14246560080 | 11620 | 11620 | 11630 | 11610 | 1476 |
| 415 | 20240109 | 135000 | 14229418870 | 11610 | 11610 | 11610 | 11600 | 149 |
| 416 | 20240109 | 134900 | 14227688990 | 11600 | 11610 | 11610 | 11590 | 774 |
| 417 | 20240109 | 134800 | 14218710800 | 11630 | 11630 | 11630 | 11570 | 2113 |
| 418 | 20240109 | 134700 | 14194220380 | 11600 | 11610 | 11630 | 11590 | 778 |
| 419 | 20240109 | 134600 | 14185187750 | 11620 | 11680 | 11690 | 11610 | 1599 |
| 420 | 20240109 | 134500 | 14166554760 | 11680 | 11690 | 11690 | 11650 | 642 |
| 421 | 20240109 | 134400 | 14159060000 | 11690 | 11690 | 11710 | 11650 | 1573 |
| 422 | 20240109 | 134300 | 14140676420 | 11690 | 11700 | 11700 | 11680 | 2018 |
| 423 | 20240109 | 134200 | 14117067980 | 11700 | 11680 | 11700 | 11680 | 7257 |
| 424 | 20240109 | 134100 | 14032230980 | 11670 | 11630 | 11670 | 11630 | 8529 |
| 425 | 20240109 | 134000 | 13932862200 | 11630 | 11600 | 11630 | 11600 | 933 |
| 426 | 20240109 | 133900 | 13922020790 | 11600 | 11610 | 11610 | 11600 | 2057 |
| 427 | 20240109 | 133800 | 13898143710 | 11610 | 11600 | 11610 | 11600 | 852 |
| 428 | 20240109 | 133700 | 13888253930 | 11590 | 11600 | 11600 | 11590 | 423 |
| 429 | 20240109 | 133600 | 13883347790 | 11600 | 11600 | 11600 | 11590 | 1074 |
| 430 | 20240109 | 133500 | 13870889880 | 11600 | 11600 | 11600 | 11590 | 901 |
| 431 | 20240109 | 133400 | 13860440030 | 11600 | 11610 | 11610 | 11570 | 3191 |
| 432 | 20240109 | 133300 | 13823429590 | 11610 | 11620 | 11620 | 11610 | 1062 |
| 433 | 20240109 | 133200 | 13811099760 | 11620 | 11600 | 11630 | 11600 | 2206 |
| 434 | 20240109 | 133100 | 13785466020 | 11600 | 11590 | 11620 | 11590 | 3628 |
| 435 | 20240109 | 133000 | 13743375520 | 11590 | 11580 | 11590 | 11580 | 841 |
| 436 | 20240109 | 132900 | 13733635190 | 11580 | 11540 | 11580 | 11540 | 1196 |
| 437 | 20240109 | 132800 | 13719802640 | 11550 | 11530 | 11560 | 11530 | 4942 |
| 438 | 20240109 | 132700 | 13662765930 | 11530 | 11530 | 11530 | 11520 | 559 |
| 439 | 20240109 | 132600 | 13656321830 | 11520 | 11530 | 11530 | 11520 | 276 |
| 440 | 20240109 | 132500 | 13653141200 | 11520 | 11510 | 11530 | 11510 | 1897 |
| 441 | 20240109 | 132400 | 13631296710 | 11500 | 11450 | 11500 | 11450 | 449 |
| 442 | 20240109 | 132300 | 13626138730 | 11450 | 11480 | 11480 | 11450 | 340 |
| 443 | 20240109 | 132200 | 13622236190 | 11480 | 11470 | 11480 | 11460 | 499 |
| 444 | 20240109 | 132100 | 13616515390 | 11470 | 11460 | 11480 | 11460 | 500 |
| 445 | 20240109 | 132000 | 13610782260 | 11440 | 11470 | 11470 | 11440 | 218 |
| 446 | 20240109 | 131900 | 13608284380 | 11460 | 11460 | 11470 | 11460 | 547 |
| 447 | 20240109 | 131800 | 13602013410 | 11460 | 11450 | 11460 | 11450 | 328 |
| 448 | 20240109 | 131700 | 13598255540 | 11460 | 11460 | 11460 | 11460 | 296 |
| 449 | 20240109 | 131600 | 13594863380 | 11470 | 11460 | 11470 | 11460 | 425 |
| 450 | 20240109 | 131500 | 13589989700 | 11470 | 11480 | 11480 | 11470 | 295 |
| 451 | 20240109 | 131400 | 13586604600 | 11480 | 11460 | 11480 | 11460 | 637 |
| 452 | 20240109 | 131300 | 13579294580 | 11460 | 11470 | 11470 | 11460 | 606 |
| 453 | 20240109 | 131200 | 13572347700 | 11470 | 11470 | 11470 | 11450 | 840 |
| 454 | 20240109 | 131100 | 13562713300 | 11450 | 11460 | 11470 | 11450 | 4 |
| 455 | 20240109 | 131000 | 13562667450 | 11430 | 11420 | 11470 | 11420 | 1696 |
| 456 | 20240109 | 130900 | 13543255350 | 11420 | 11420 | 11420 | 11420 | 53 |
| 457 | 20240109 | 130800 | 13542650090 | 11420 | 11420 | 11430 | 11420 | 283 |
| 458 | 20240109 | 130700 | 13539416010 | 11420 | 11420 | 11430 | 11420 | 130 |
| 459 | 20240109 | 130600 | 13537930450 | 11430 | 11430 | 11430 | 11420 | 1048 |
| 460 | 20240109 | 130500 | 13525951980 | 11420 | 11430 | 11430 | 11420 | 688 |
| 461 | 20240109 | 130400 | 13518093920 | 11450 | 11470 | 11510 | 11450 | 1150 |
| 462 | 20240109 | 130300 | 13504895800 | 11470 | 11520 | 11520 | 11470 | 814 |
| 463 | 20240109 | 130200 | 13495542250 | 11510 | 11520 | 11540 | 11500 | 406 |
| 464 | 20240109 | 130100 | 13490867600 | 11540 | 11530 | 11540 | 11530 | 14 |
| 465 | 20240109 | 130000 | 13490706070 | 11530 | 11520 | 11540 | 11500 | 933 |
| 466 | 20240109 | 125900 | 13479949180 | 11510 | 11520 | 11520 | 11510 | 235 |
| 467 | 20240109 | 125800 | 13477242000 | 11520 | 11490 | 11520 | 11490 | 389 |
| 468 | 20240109 | 125700 | 13472767580 | 11470 | 11500 | 11500 | 11470 | 96 |
| 469 | 20240109 | 125600 | 13471664470 | 11490 | 11460 | 11500 | 11460 | 1522 |
| 470 | 20240109 | 125500 | 13454197510 | 11460 | 11470 | 11480 | 11460 | 62 |
| 471 | 20240109 | 125400 | 13453486550 | 11470 | 11460 | 11490 | 11460 | 938 |
| 472 | 20240109 | 125300 | 13442721060 | 11470 | 11460 | 11470 | 11460 | 294 |
| 473 | 20240109 | 125200 | 13439350800 | 11440 | 11440 | 11470 | 11440 | 685 |
| 474 | 20240109 | 125100 | 13431506440 | 11440 | 11440 | 11450 | 11440 | 710 |
| 475 | 20240109 | 125000 | 13423381790 | 11440 | 11410 | 11440 | 11400 | 1515 |
| 476 | 20240109 | 124900 | 13406054720 | 11400 | 11410 | 11420 | 11370 | 1017 |
| 477 | 20240109 | 124800 | 13394460980 | 11370 | 11410 | 11430 | 11370 | 422 |
| 478 | 20240109 | 124700 | 13389651250 | 11370 | 11400 | 11400 | 11370 | 369 |
| 479 | 20240109 | 124600 | 13385451130 | 11390 | 11380 | 11400 | 11380 | 532 |
| 480 | 20240109 | 124500 | 13379394360 | 11370 | 11360 | 11390 | 11360 | 114 |
| 481 | 20240109 | 124400 | 13378099050 | 11390 | 11380 | 11390 | 11340 | 3092 |
| 482 | 20240109 | 124300 | 13342960580 | 11360 | 11380 | 11390 | 11360 | 1827 |
| 483 | 20240109 | 124200 | 13322188990 | 11380 | 11400 | 11400 | 11380 | 3103 |
| 484 | 20240109 | 124100 | 13286837100 | 11400 | 11420 | 11430 | 11400 | 2063 |
| 485 | 20240109 | 124000 | 13263307800 | 11420 | 11420 | 11460 | 11420 | 388 |
| 486 | 20240109 | 123900 | 13258874690 | 11420 | 11420 | 11420 | 11410 | 1715 |
| 487 | 20240109 | 123800 | 13239301010 | 11420 | 11450 | 11460 | 11420 | 1587 |
| 488 | 20240109 | 123700 | 13221155780 | 11420 | 11450 | 11450 | 11420 | 4382 |
| 489 | 20240109 | 123600 | 13171077930 | 11440 | 11450 | 11500 | 11430 | 854 |
| 490 | 20240109 | 123500 | 13161301820 | 11430 | 11510 | 11510 | 11430 | 4212 |
| 491 | 20240109 | 123400 | 13113020610 | 11510 | 11500 | 11530 | 11500 | 1293 |
| 492 | 20240109 | 123300 | 13098136640 | 11500 | 11560 | 11560 | 11500 | 2052 |
| 493 | 20240109 | 123200 | 13074486950 | 11570 | 11560 | 11580 | 11560 | 446 |
| 494 | 20240109 | 123100 | 13069327660 | 11560 | 11560 | 11560 | 11560 | 500 |
| 495 | 20240109 | 123000 | 13063547660 | 11560 | 11580 | 11580 | 11550 | 1114 |
| 496 | 20240109 | 122900 | 13050664890 | 11590 | 11590 | 11590 | 11580 | 392 |
| 497 | 20240109 | 122800 | 13046123360 | 11590 | 11590 | 11590 | 11590 | 602 |
| 498 | 20240109 | 122700 | 13039146180 | 11590 | 11580 | 11590 | 11570 | 402 |
| 499 | 20240109 | 122600 | 13034490890 | 11600 | 11580 | 11600 | 11580 | 113 |
| 500 | 20240109 | 122500 | 13033180590 | 11580 | 11590 | 11600 | 11580 | 1262 |
| 501 | 20240109 | 122400 | 13018552010 | 11600 | 11600 | 11600 | 11600 | 926 |
| 502 | 20240109 | 122300 | 13007810410 | 11600 | 11630 | 11630 | 11600 | 765 |
| 503 | 20240109 | 122200 | 12998932310 | 11610 | 11620 | 11640 | 11610 | 1134 |
| 504 | 20240109 | 122100 | 12985745920 | 11610 | 11570 | 11610 | 11560 | 865 |
| 505 | 20240109 | 122000 | 12975718770 | 11570 | 11560 | 11570 | 11550 | 1630 |
| 506 | 20240109 | 121900 | 12956877210 | 11560 | 11590 | 11590 | 11560 | 2162 |
| 507 | 20240109 | 121800 | 12931845300 | 11590 | 11610 | 11610 | 11590 | 229 |
| 508 | 20240109 | 121700 | 12929188300 | 11590 | 11600 | 11600 | 11590 | 588 |
| 509 | 20240109 | 121600 | 12922373040 | 11600 | 11600 | 11610 | 11600 | 729 |
| 510 | 20240109 | 121500 | 12913914790 | 11590 | 11620 | 11620 | 11590 | 1938 |
| 511 | 20240109 | 121400 | 12891419480 | 11620 | 11660 | 11660 | 11620 | 412 |
| 512 | 20240109 | 121300 | 12886620350 | 11650 | 11650 | 11660 | 11620 | 5914 |
| 513 | 20240109 | 121200 | 12817770060 | 11630 | 11630 | 11650 | 11630 | 1653 |
| 514 | 20240109 | 121100 | 12798531340 | 11640 | 11640 | 11660 | 11640 | 1942 |
| 515 | 20240109 | 121000 | 12775909480 | 11640 | 11650 | 11650 | 11630 | 1811 |
| 516 | 20240109 | 120900 | 12754822900 | 11630 | 11630 | 11650 | 11620 | 664 |
| 517 | 20240109 | 120800 | 12747097090 | 11620 | 11610 | 11630 | 11610 | 362 |
| 518 | 20240109 | 120700 | 12742890270 | 11610 | 11610 | 11610 | 11600 | 744 |
| 519 | 20240109 | 120600 | 12734252550 | 11610 | 11590 | 11630 | 11590 | 709 |
| 520 | 20240109 | 120500 | 12726021380 | 11600 | 11630 | 11630 | 11590 | 726 |
| 521 | 20240109 | 120400 | 12717591030 | 11620 | 11650 | 11650 | 11620 | 941 |
| 522 | 20240109 | 120300 | 12706641350 | 11640 | 11630 | 11650 | 11630 | 372 |
| 523 | 20240109 | 120200 | 12702310970 | 11630 | 11640 | 11650 | 11630 | 558 |
| 524 | 20240109 | 120100 | 12695814930 | 11640 | 11660 | 11670 | 11640 | 1844 |
| 525 | 20240109 | 120000 | 12674325340 | 11650 | 11650 | 11670 | 11640 | 2310 |
| 526 | 20240109 | 115900 | 12647400730 | 11650 | 11620 | 11650 | 11620 | 1648 |
| 527 | 20240109 | 115800 | 12628213790 | 11630 | 11620 | 11630 | 11570 | 951 |
| 528 | 20240109 | 115700 | 12617165030 | 11570 | 11630 | 11630 | 11570 | 1674 |
| 529 | 20240109 | 115600 | 12597747620 | 11620 | 11640 | 11640 | 11620 | 1939 |
| 530 | 20240109 | 115500 | 12575193890 | 11640 | 11640 | 11640 | 11630 | 750 |
| 531 | 20240109 | 115400 | 12566467280 | 11640 | 11650 | 11670 | 11640 | 2694 |
| 532 | 20240109 | 115300 | 12535078800 | 11650 | 11650 | 11660 | 11650 | 2504 |
| 533 | 20240109 | 115200 | 12505900960 | 11650 | 11650 | 11660 | 11620 | 2167 |
| 534 | 20240109 | 115100 | 12480676830 | 11650 | 11640 | 11660 | 11620 | 3023 |
| 535 | 20240109 | 115000 | 12445480660 | 11620 | 11640 | 11640 | 11610 | 1206 |
| 536 | 20240109 | 114900 | 12431461410 | 11680 | 11670 | 11680 | 11620 | 3579 |
| 537 | 20240109 | 114800 | 12389750900 | 11660 | 11650 | 11670 | 11650 | 3473 |
| 538 | 20240109 | 114700 | 12349229730 | 11660 | 11630 | 11660 | 11620 | 3028 |
| 539 | 20240109 | 114600 | 12313955270 | 11620 | 11630 | 11640 | 11590 | 2194 |
| 540 | 20240109 | 114500 | 12288490030 | 11630 | 11630 | 11640 | 11630 | 1128 |
| 541 | 20240109 | 114400 | 12275363650 | 11630 | 11630 | 11640 | 11630 | 1867 |
| 542 | 20240109 | 114300 | 12253643480 | 11630 | 11600 | 11630 | 11600 | 6200 |
| 543 | 20240109 | 114200 | 12181662170 | 11600 | 11590 | 11600 | 11590 | 1133 |
| 544 | 20240109 | 114100 | 12168524060 | 11580 | 11570 | 11600 | 11570 | 899 |
| 545 | 20240109 | 114000 | 12158105610 | 11570 | 11550 | 11580 | 11550 | 328 |
| 546 | 20240109 | 113900 | 12154310340 | 11550 | 11570 | 11590 | 11550 | 986 |
| 547 | 20240109 | 113800 | 12142892890 | 11570 | 11580 | 11580 | 11570 | 610 |
| 548 | 20240109 | 113700 | 12135835040 | 11580 | 11570 | 11590 | 11570 | 376 |
| 549 | 20240109 | 113600 | 12131479870 | 11580 | 11590 | 11590 | 11580 | 218 |
| 550 | 20240109 | 113500 | 12128954370 | 11580 | 11600 | 11610 | 11580 | 2112 |
| 551 | 20240109 | 113400 | 12104459540 | 11610 | 11610 | 11610 | 11600 | 1253 |
| 552 | 20240109 | 113300 | 12089915170 | 11600 | 11600 | 11610 | 11590 | 1804 |
| 553 | 20240109 | 113200 | 12068989080 | 11600 | 11580 | 11600 | 11580 | 1785 |
| 554 | 20240109 | 113100 | 12048285850 | 11580 | 11590 | 11590 | 11580 | 228 |
| 555 | 20240109 | 113000 | 12045643840 | 11590 | 11590 | 11590 | 11580 | 222 |
| 556 | 20240109 | 112900 | 12043071060 | 11590 | 11590 | 11600 | 11590 | 500 |
| 557 | 20240109 | 112800 | 12037271490 | 11590 | 11590 | 11600 | 11580 | 815 |
| 558 | 20240109 | 112700 | 12027826430 | 11590 | 11590 | 11600 | 11560 | 138 |
| 559 | 20240109 | 112600 | 12026227110 | 11590 | 11560 | 11590 | 11550 | 394 |
| 560 | 20240109 | 112500 | 12021670930 | 11560 | 11540 | 11560 | 11540 | 1029 |
| 561 | 20240109 | 112400 | 12009784520 | 11520 | 11540 | 11550 | 11520 | 1145 |
| 562 | 20240109 | 112300 | 11996570180 | 11530 | 11540 | 11550 | 11530 | 549 |
| 563 | 20240109 | 112200 | 11990230290 | 11540 | 11550 | 11560 | 11530 | 850 |
| 564 | 20240109 | 112100 | 11980419740 | 11560 | 11550 | 11560 | 11540 | 234 |
| 565 | 20240109 | 112000 | 11977716840 | 11550 | 11550 | 11560 | 11530 | 326 |
| 566 | 20240109 | 111900 | 11973953400 | 11560 | 11570 | 11570 | 11550 | 1065 |
| 567 | 20240109 | 111800 | 11961647040 | 11570 | 11550 | 11570 | 11550 | 800 |
| 568 | 20240109 | 111700 | 11952401730 | 11550 | 11600 | 11600 | 11550 | 1283 |
| 569 | 20240109 | 111600 | 11937549850 | 11610 | 11620 | 11620 | 11600 | 339 |
| 570 | 20240109 | 111500 | 11933613500 | 11610 | 11630 | 11630 | 11590 | 1185 |
| 571 | 20240109 | 111400 | 11919849690 | 11620 | 11600 | 11630 | 11590 | 681 |
| 572 | 20240109 | 111300 | 11911946240 | 11600 | 11650 | 11660 | 11580 | 2926 |
| 573 | 20240109 | 111200 | 11877904220 | 11650 | 11650 | 11650 | 11630 | 3725 |
| 574 | 20240109 | 111100 | 11834528860 | 11640 | 11640 | 11640 | 11590 | 1770 |
| 575 | 20240109 | 111000 | 11813958580 | 11640 | 11640 | 11650 | 11610 | 3767 |
| 576 | 20240109 | 110900 | 11770127980 | 11640 | 11640 | 11640 | 11610 | 2794 |
| 577 | 20240109 | 110800 | 11737614790 | 11640 | 11560 | 11640 | 11540 | 6274 |
| 578 | 20240109 | 110700 | 11664885590 | 11550 | 11550 | 11560 | 11550 | 124 |
| 579 | 20240109 | 110600 | 11663452580 | 11540 | 11550 | 11560 | 11520 | 623 |
| 580 | 20240109 | 110500 | 11656262060 | 11550 | 11510 | 11560 | 11510 | 2038 |
| 581 | 20240109 | 110400 | 11632734550 | 11510 | 11500 | 11510 | 11500 | 2712 |
| 582 | 20240109 | 110300 | 11601523170 | 11500 | 11540 | 11540 | 11490 | 1670 |
| 583 | 20240109 | 110200 | 11582276710 | 11540 | 11520 | 11540 | 11520 | 244 |
| 584 | 20240109 | 110100 | 11579463500 | 11510 | 11510 | 11510 | 11490 | 555 |
| 585 | 20240109 | 110000 | 11573077860 | 11520 | 11540 | 11540 | 11470 | 364 |
| 586 | 20240109 | 105900 | 11568891200 | 11540 | 11560 | 11560 | 11440 | 10795 |
| 587 | 20240109 | 105800 | 11444501160 | 11550 | 11560 | 11570 | 11540 | 944 |
| 588 | 20240109 | 105700 | 11433597360 | 11560 | 11590 | 11590 | 11550 | 1359 |
| 589 | 20240109 | 105600 | 11417897640 | 11570 | 11590 | 11590 | 11560 | 1683 |
| 590 | 20240109 | 105500 | 11398426960 | 11590 | 11620 | 11620 | 11570 | 1083 |
| 591 | 20240109 | 105400 | 11385877610 | 11610 | 11620 | 11640 | 11580 | 3629 |
| 592 | 20240109 | 105300 | 11343759640 | 11640 | 11600 | 11640 | 11590 | 3250 |
| 593 | 20240109 | 105200 | 11306031960 | 11600 | 11640 | 11640 | 11590 | 1121 |
| 594 | 20240109 | 105100 | 11293017390 | 11630 | 11650 | 11650 | 11600 | 2586 |
| 595 | 20240109 | 105000 | 11262980730 | 11650 | 11590 | 11650 | 11570 | 7707 |
| 596 | 20240109 | 104900 | 11173468080 | 11600 | 11600 | 11600 | 11590 | 1308 |
| 597 | 20240109 | 104800 | 11158304610 | 11600 | 11620 | 11630 | 11590 | 1282 |
| 598 | 20240109 | 104700 | 11143429090 | 11600 | 11600 | 11630 | 11600 | 2360 |
| 599 | 20240109 | 104600 | 11116038610 | 11610 | 11590 | 11630 | 11580 | 4635 |
| 600 | 20240109 | 104500 | 11062253790 | 11550 | 11580 | 11590 | 11550 | 965 |
| 601 | 20240109 | 104400 | 11051090170 | 11590 | 11590 | 11610 | 11590 | 2714 |
| 602 | 20240109 | 104300 | 11019608690 | 11590 | 11590 | 11590 | 11580 | 461 |
| 603 | 20240109 | 104200 | 11014266620 | 11590 | 11550 | 11650 | 11550 | 12262 |
| 604 | 20240109 | 104100 | 10871976520 | 11560 | 11560 | 11570 | 11560 | 295 |
| 605 | 20240109 | 104000 | 10868565140 | 11560 | 11570 | 11570 | 11530 | 331 |
| 606 | 20240109 | 103900 | 10864740430 | 11570 | 11580 | 11590 | 11570 | 881 |
| 607 | 20240109 | 103800 | 10854537660 | 11590 | 11590 | 11600 | 11570 | 3255 |
| 608 | 20240109 | 103700 | 10816796400 | 11580 | 11570 | 11580 | 11560 | 911 |
| 609 | 20240109 | 103600 | 10806252080 | 11570 | 11560 | 11580 | 11550 | 424 |
| 610 | 20240109 | 103500 | 10801350430 | 11550 | 11570 | 11570 | 11550 | 936 |
| 611 | 20240109 | 103400 | 10790538400 | 11570 | 11590 | 11590 | 11550 | 2034 |
| 612 | 20240109 | 103300 | 10766994960 | 11580 | 11550 | 11580 | 11530 | 3190 |
| 613 | 20240109 | 103200 | 10730107010 | 11550 | 11510 | 11550 | 11500 | 3128 |
| 614 | 20240109 | 103100 | 10694051920 | 11510 | 11510 | 11540 | 11510 | 1627 |
| 615 | 20240109 | 103000 | 10675305270 | 11510 | 11510 | 11510 | 11490 | 434 |
| 616 | 20240109 | 102900 | 10670314190 | 11510 | 11490 | 11510 | 11480 | 647 |
| 617 | 20240109 | 102800 | 10662879670 | 11490 | 11520 | 11520 | 11490 | 2317 |
| 618 | 20240109 | 102700 | 10636252510 | 11490 | 11450 | 11520 | 11450 | 3881 |
| 619 | 20240109 | 102600 | 10591724640 | 11470 | 11430 | 11490 | 11430 | 2642 |
| 620 | 20240109 | 102500 | 10561431380 | 11430 | 11490 | 11490 | 11400 | 538 |
| 621 | 20240109 | 102400 | 10555288350 | 11500 | 11430 | 11500 | 11410 | 1447 |
| 622 | 20240109 | 102300 | 10538757120 | 11430 | 11440 | 11440 | 11420 | 1057 |
| 623 | 20240109 | 102200 | 10526675660 | 11450 | 11500 | 11500 | 11450 | 882 |
| 624 | 20240109 | 102100 | 10516561710 | 11500 | 11480 | 11580 | 11480 | 2949 |
| 625 | 20240109 | 102000 | 10482631230 | 11470 | 11490 | 11490 | 11470 | 1631 |
| 626 | 20240109 | 101900 | 10463905150 | 11480 | 11450 | 11480 | 11450 | 2095 |
| 627 | 20240109 | 101800 | 10439885010 | 11420 | 11470 | 11480 | 11400 | 3436 |
| 628 | 20240109 | 101700 | 10400587470 | 11490 | 11410 | 11490 | 11410 | 2390 |
| 629 | 20240109 | 101600 | 10373215470 | 11410 | 11410 | 11420 | 11370 | 3303 |
| 630 | 20240109 | 101500 | 10335589620 | 11400 | 11390 | 11410 | 11390 | 5899 |
| 631 | 20240109 | 101400 | 10268354790 | 11400 | 11390 | 11450 | 11360 | 1942 |
| 632 | 20240109 | 101300 | 10246219270 | 11390 | 11350 | 11480 | 11330 | 11675 |
| 633 | 20240109 | 101200 | 10113733760 | 11350 | 11440 | 11470 | 11350 | 12455 |
| 634 | 20240109 | 101100 | 9971699090 | 11440 | 11470 | 11500 | 11440 | 5711 |
| 635 | 20240109 | 101000 | 9906215340 | 11470 | 11490 | 11490 | 11450 | 2810 |
| 636 | 20240109 | 100900 | 9873997890 | 11490 | 11580 | 11580 | 11490 | 6613 |
| 637 | 20240109 | 100800 | 9797826280 | 11580 | 11610 | 11620 | 11570 | 1781 |
| 638 | 20240109 | 100700 | 9777177730 | 11600 | 11650 | 11650 | 11590 | 5075 |
| 639 | 20240109 | 100600 | 9718191480 | 11660 | 11650 | 11670 | 11640 | 2383 |
| 640 | 20240109 | 100500 | 9690419320 | 11650 | 11640 | 11650 | 11620 | 1717 |
| 641 | 20240109 | 100400 | 9670428770 | 11640 | 11630 | 11640 | 11620 | 849 |
| 642 | 20240109 | 100300 | 9660551700 | 11630 | 11580 | 11630 | 11580 | 1779 |
| 643 | 20240109 | 100200 | 9639898740 | 11600 | 11600 | 11600 | 11580 | 1068 |
| 644 | 20240109 | 100100 | 9627522670 | 11610 | 11630 | 11640 | 11580 | 2865 |
| 645 | 20240109 | 100000 | 9594249510 | 11640 | 11510 | 11640 | 11500 | 6958 |
| 646 | 20240109 | 095900 | 9513759750 | 11510 | 11550 | 11560 | 11500 | 2736 |
| 647 | 20240109 | 095800 | 9482252830 | 11550 | 11550 | 11560 | 11500 | 3198 |
| 648 | 20240109 | 095700 | 9445398390 | 11550 | 11520 | 11550 | 11520 | 1299 |
| 649 | 20240109 | 095600 | 9430412080 | 11510 | 11590 | 11600 | 11500 | 9357 |
| 650 | 20240109 | 095500 | 9322581240 | 11590 | 11580 | 11620 | 11570 | 1943 |
| 651 | 20240109 | 095400 | 9300042100 | 11590 | 11610 | 11610 | 11550 | 1132 |
| 652 | 20240109 | 095300 | 9286942950 | 11590 | 11650 | 11650 | 11590 | 1930 |
| 653 | 20240109 | 095200 | 9264525020 | 11650 | 11610 | 11650 | 11520 | 8444 |
| 654 | 20240109 | 095100 | 9166758730 | 11600 | 11680 | 11690 | 11550 | 10222 |
| 655 | 20240109 | 095000 | 9048002370 | 11680 | 11720 | 11720 | 11640 | 5893 |
| 656 | 20240109 | 094900 | 8979181520 | 11720 | 11740 | 11750 | 11670 | 20882 |
| 657 | 20240109 | 094800 | 8734335110 | 11750 | 11640 | 11750 | 11630 | 8495 |
| 658 | 20240109 | 094700 | 8634975360 | 11650 | 11700 | 11730 | 11640 | 4887 |
| 659 | 20240109 | 094600 | 8577942330 | 11700 | 11770 | 11780 | 11700 | 10838 |
| 660 | 20240109 | 094500 | 8450687990 | 11770 | 11800 | 11800 | 11680 | 28065 |
| 661 | 20240109 | 094400 | 8120936580 | 11800 | 11660 | 11800 | 11660 | 35835 |
| 662 | 20240109 | 094300 | 7699855700 | 11680 | 11520 | 11750 | 11500 | 34343 |
| 663 | 20240109 | 094200 | 7300392600 | 11500 | 11440 | 11500 | 11430 | 5468 |
| 664 | 20240109 | 094100 | 7237662440 | 11440 | 11440 | 11440 | 11420 | 440 |
| 665 | 20240109 | 094000 | 7232629960 | 11440 | 11440 | 11450 | 11410 | 1562 |
| 666 | 20240109 | 093900 | 7214778250 | 11450 | 11460 | 11460 | 11410 | 2703 |
| 667 | 20240109 | 093800 | 7183894450 | 11460 | 11400 | 11470 | 11400 | 2271 |
| 668 | 20240109 | 093700 | 7157941260 | 11410 | 11380 | 11410 | 11350 | 3354 |
| 669 | 20240109 | 093600 | 7119836980 | 11380 | 11340 | 11380 | 11340 | 3166 |
| 670 | 20240109 | 093500 | 7083860900 | 11350 | 11350 | 11350 | 11340 | 3745 |
| 671 | 20240109 | 093400 | 7041382760 | 11350 | 11420 | 11440 | 11350 | 18684 |
| 672 | 20240109 | 093300 | 6828859240 | 11420 | 11470 | 11490 | 11410 | 6477 |
| 673 | 20240109 | 093200 | 6754804470 | 11490 | 11530 | 11550 | 11440 | 10393 |
| 674 | 20240109 | 093100 | 6635309430 | 11550 | 11470 | 11590 | 11460 | 12768 |
| 675 | 20240109 | 093000 | 6488304660 | 11470 | 11460 | 11490 | 11450 | 1282 |
| 676 | 20240109 | 092900 | 6473602730 | 11460 | 11480 | 11490 | 11430 | 4227 |
| 677 | 20240109 | 092800 | 6425159950 | 11460 | 11490 | 11500 | 11460 | 4534 |
| 678 | 20240109 | 092700 | 6373092700 | 11490 | 11420 | 11490 | 11420 | 8095 |
| 679 | 20240109 | 092600 | 6280438250 | 11430 | 11450 | 11450 | 11390 | 17175 |
| 680 | 20240109 | 092500 | 6084392510 | 11450 | 11490 | 11490 | 11440 | 7149 |
| 681 | 20240109 | 092400 | 6002474780 | 11490 | 11500 | 11500 | 11480 | 6270 |
| 682 | 20240109 | 092300 | 5930429780 | 11500 | 11540 | 11540 | 11490 | 8296 |
| 683 | 20240109 | 092200 | 5835024970 | 11540 | 11570 | 11590 | 11520 | 10591 |
| 684 | 20240109 | 092100 | 5712747440 | 11570 | 11580 | 11690 | 11560 | 14713 |
| 685 | 20240109 | 092000 | 5541993160 | 11590 | 11580 | 11590 | 11540 | 7322 |
| 686 | 20240109 | 091900 | 5457233940 | 11570 | 11620 | 11630 | 11500 | 13436 |
| 687 | 20240109 | 091800 | 5301738920 | 11620 | 11640 | 11650 | 11570 | 7656 |
| 688 | 20240109 | 091700 | 5212840820 | 11640 | 11610 | 11660 | 11550 | 8430 |
| 689 | 20240109 | 091600 | 5115018150 | 11620 | 11630 | 11700 | 11610 | 17320 |
| 690 | 20240109 | 091500 | 4913226600 | 11630 | 11540 | 11630 | 11540 | 12770 |
| 691 | 20240109 | 091400 | 4765354180 | 11550 | 11530 | 11560 | 11500 | 2382 |
| 692 | 20240109 | 091300 | 4737914200 | 11500 | 11470 | 11580 | 11450 | 21824 |
| 693 | 20240109 | 091200 | 4486934340 | 11480 | 11630 | 11640 | 11470 | 22536 |
| 694 | 20240109 | 091100 | 4227205450 | 11640 | 11500 | 11640 | 11490 | 24741 |
| 695 | 20240109 | 091000 | 3940674720 | 11500 | 11580 | 11610 | 11500 | 18444 |
| 696 | 20240109 | 090900 | 3727654160 | 11580 | 11780 | 11820 | 11540 | 39882 |
| 697 | 20240109 | 090800 | 3260218160 | 11790 | 11630 | 11790 | 11540 | 42432 |
| 698 | 20240109 | 090700 | 2763997070 | 11640 | 11500 | 11660 | 11500 | 21524 |
| 699 | 20240109 | 090600 | 2514500310 | 11520 | 11560 | 11590 | 11500 | 18512 |
| 700 | 20240109 | 090500 | 2301075620 | 11580 | 11530 | 11660 | 11520 | 26359 |
| 701 | 20240109 | 090400 | 1995135540 | 11530 | 11640 | 11660 | 11490 | 26166 |
| 702 | 20240109 | 090300 | 1692654480 | 11650 | 11320 | 11650 | 11300 | 45410 |
| 703 | 20240109 | 090200 | 1169740180 | 11320 | 11240 | 11400 | 11240 | 27507 |
| 704 | 20240109 | 090100 | 857826750 | 11250 | 11180 | 11250 | 11060 | 34685 |
| 705 | 20240109 | 090000 | 470754700 | 11180 | 11070 | 11200 | 11010 | 42451 |