35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 3 | 20230622 | 195400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230622 | 195300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230622 | 195200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230622 | 195100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230622 | 195000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230622 | 194900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230622 | 194800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230622 | 194700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230622 | 194600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230622 | 194500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230622 | 194400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230622 | 194300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230622 | 194200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230622 | 194100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230622 | 194000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230622 | 193900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230622 | 193800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230622 | 193700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230622 | 193600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230622 | 193500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230622 | 193400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230622 | 193300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230622 | 193200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230622 | 193100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230622 | 193000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230622 | 192900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230622 | 192800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230622 | 192700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230622 | 192600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230622 | 192500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 33 | 20230622 | 192400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230622 | 192300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230622 | 192200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230622 | 192100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230622 | 192000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230622 | 191900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230622 | 191800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230622 | 191700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230622 | 191600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230622 | 191500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230622 | 191400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230622 | 191300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230622 | 191200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230622 | 191100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230622 | 191000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230622 | 190900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230622 | 190800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230622 | 190700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230622 | 190600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230622 | 190500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230622 | 190400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230622 | 190300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230622 | 190200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230622 | 190100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230622 | 190000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230622 | 185900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230622 | 185800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230622 | 185700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230622 | 185600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230622 | 185500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 63 | 20230622 | 185400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230622 | 185300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230622 | 185200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230622 | 185100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230622 | 185000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230622 | 184900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230622 | 184800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230622 | 184700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230622 | 184600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230622 | 184500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230622 | 184400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230622 | 184300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230622 | 184200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230622 | 184100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230622 | 184000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230622 | 183900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230622 | 183800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230622 | 183700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230622 | 183600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230622 | 183500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230622 | 183400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230622 | 183300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230622 | 183200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230622 | 183100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230622 | 183000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230622 | 182900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230622 | 182800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230622 | 182700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230622 | 182600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230622 | 182500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 93 | 20230622 | 182400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230622 | 182300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230622 | 182200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230622 | 182100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230622 | 182000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230622 | 181900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230622 | 181800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230622 | 181700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230622 | 181600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230622 | 181500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230622 | 181400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230622 | 181300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230622 | 181200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230622 | 181100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230622 | 181000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230622 | 180900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230622 | 180800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230622 | 180700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230622 | 180600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230622 | 180500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230622 | 180400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230622 | 180300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230622 | 180200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230622 | 180100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230622 | 180000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230622 | 175900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230622 | 175800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230622 | 175700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230622 | 175600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230622 | 175500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 123 | 20230622 | 175400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230622 | 175300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230622 | 175200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230622 | 175100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230622 | 175000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230622 | 174900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230622 | 174800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230622 | 174700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230622 | 174600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230622 | 174500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230622 | 174400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230622 | 174300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230622 | 174200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230622 | 174100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230622 | 174000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230622 | 173900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230622 | 173800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230622 | 173700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230622 | 173600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230622 | 173500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230622 | 173400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230622 | 173300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230622 | 173200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230622 | 173100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230622 | 173000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230622 | 172900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230622 | 172800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230622 | 172700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230622 | 172600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230622 | 172500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 153 | 20230622 | 172400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230622 | 172300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230622 | 172200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230622 | 172100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230622 | 172000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230622 | 171900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230622 | 171800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230622 | 171700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230622 | 171600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230622 | 171500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230622 | 171400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230622 | 171300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230622 | 171200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230622 | 171100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230622 | 171000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230622 | 170900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230622 | 170800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230622 | 170700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230622 | 170600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230622 | 170500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230622 | 170400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230622 | 170300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230622 | 170200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230622 | 170100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230622 | 170000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230622 | 165900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230622 | 165800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230622 | 165700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230622 | 165600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230622 | 165500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 183 | 20230622 | 165400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230622 | 165300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230622 | 165200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230622 | 165100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230622 | 165000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230622 | 164900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230622 | 164800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230622 | 164700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230622 | 164600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230622 | 164500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230622 | 164400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230622 | 164300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230622 | 164200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230622 | 164100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230622 | 164000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230622 | 163900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230622 | 163800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230622 | 163700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230622 | 163600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230622 | 163500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230622 | 163400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230622 | 163300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230622 | 163200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230622 | 163100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230622 | 163000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230622 | 162900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230622 | 162800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230622 | 162700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230622 | 162600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230622 | 162500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 213 | 20230622 | 162400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230622 | 162300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230622 | 162200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230622 | 162100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230622 | 162000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230622 | 161900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230622 | 161800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230622 | 161700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230622 | 161600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230622 | 161500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230622 | 161400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230622 | 161300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230622 | 161200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230622 | 161100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230622 | 161000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230622 | 160900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230622 | 160800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230622 | 160700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230622 | 160600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230622 | 160500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230622 | 160400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230622 | 160300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230622 | 160200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230622 | 160100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230622 | 160000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230622 | 155900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230622 | 155800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230622 | 155700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230622 | 155600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230622 | 155500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 243 | 20230622 | 155400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230622 | 155300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230622 | 155200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230622 | 155100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230622 | 155000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230622 | 154900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230622 | 154800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230622 | 154700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230622 | 154600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230622 | 154500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230622 | 154400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230622 | 154300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230622 | 154200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230622 | 154100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230622 | 154000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230622 | 153900 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230622 | 153800 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230622 | 153700 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230622 | 153600 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230622 | 153500 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230622 | 153400 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230622 | 153300 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230622 | 153200 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230622 | 153100 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230622 | 153000 | 4854186660 | 20900 | 20900 | 20900 | 20900 | 3442 |
| 268 | 20230622 | 152900 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230622 | 152800 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230622 | 152700 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230622 | 152600 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230622 | 152500 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20230622 | 152400 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230622 | 152300 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230622 | 152200 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230622 | 152100 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230622 | 152000 | 4782248860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230622 | 151900 | 4782248860 | 20900 | 20850 | 20900 | 20800 | 1186 |
| 279 | 20230622 | 151800 | 4757518410 | 20850 | 20850 | 20850 | 20850 | 263 |
| 280 | 20230622 | 151700 | 4752034860 | 20850 | 20850 | 20850 | 20850 | 41 |
| 281 | 20230622 | 151600 | 4751180010 | 20850 | 20850 | 20850 | 20850 | 999 |
| 282 | 20230622 | 151500 | 4730350860 | 20850 | 20850 | 20850 | 20850 | 50 |
| 283 | 20230622 | 151400 | 4729308360 | 20850 | 20800 | 20850 | 20800 | 620 |
| 284 | 20230622 | 151300 | 4716388360 | 20750 | 20750 | 20750 | 20750 | 52 |
| 285 | 20230622 | 151200 | 4715309360 | 20800 | 20800 | 20800 | 20750 | 113 |
| 286 | 20230622 | 151100 | 4712959110 | 20800 | 20800 | 20800 | 20800 | 154 |
| 287 | 20230622 | 151000 | 4709755910 | 20800 | 20800 | 20800 | 20800 | 485 |
| 288 | 20230622 | 150900 | 4699667910 | 20800 | 20800 | 20800 | 20750 | 95 |
| 289 | 20230622 | 150800 | 4697695560 | 20800 | 20800 | 20800 | 20800 | 194 |
| 290 | 20230622 | 150700 | 4693660360 | 20750 | 20800 | 20800 | 20750 | 129 |
| 291 | 20230622 | 150600 | 4690978360 | 20800 | 20750 | 20800 | 20750 | 415 |
| 292 | 20230622 | 150500 | 4682362110 | 20750 | 20800 | 20800 | 20750 | 1300 |
| 293 | 20230622 | 150400 | 4655347110 | 20850 | 20850 | 20850 | 20850 | 0 |
| 294 | 20230622 | 150300 | 4655347110 | 20850 | 20850 | 20850 | 20850 | 722 |
| 295 | 20230622 | 150200 | 4640293410 | 20800 | 20750 | 20800 | 20750 | 195 |
| 296 | 20230622 | 150100 | 4636238660 | 20750 | 20800 | 20800 | 20750 | 424 |
| 297 | 20230622 | 150000 | 4627419560 | 20800 | 20800 | 20800 | 20800 | 20 |
| 298 | 20230622 | 145900 | 4627003560 | 20800 | 20850 | 20850 | 20800 | 83 |
| 299 | 20230622 | 145800 | 4625275410 | 20800 | 20850 | 20850 | 20800 | 328 |
| 300 | 20230622 | 145700 | 4618438010 | 20850 | 20850 | 20850 | 20850 | 2 |
| 301 | 20230622 | 145600 | 4618396310 | 20800 | 20800 | 20800 | 20800 | 85 |
| 302 | 20230622 | 145500 | 4616628310 | 20800 | 20800 | 20800 | 20800 | 531 |
| 303 | 20230622 | 145400 | 4605583510 | 20800 | 20850 | 20850 | 20800 | 391 |
| 304 | 20230622 | 145300 | 4597433410 | 20850 | 20800 | 20850 | 20800 | 779 |
| 305 | 20230622 | 145200 | 4581213810 | 20800 | 20850 | 20850 | 20800 | 51 |
| 306 | 20230622 | 145100 | 4580150610 | 20800 | 20800 | 20800 | 20800 | 372 |
| 307 | 20230622 | 145000 | 4572413010 | 20800 | 20800 | 20800 | 20800 | 49 |
| 308 | 20230622 | 144900 | 4571393810 | 20850 | 20850 | 20850 | 20850 | 59 |
| 309 | 20230622 | 144800 | 4570163660 | 20800 | 20750 | 20800 | 20750 | 1317 |
| 310 | 20230622 | 144700 | 4542771310 | 20750 | 20750 | 20750 | 20750 | 10 |
| 311 | 20230622 | 144600 | 4542563810 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20230622 | 144500 | 4542563810 | 20750 | 20800 | 20800 | 20750 | 55 |
| 313 | 20230622 | 144400 | 4541420060 | 20800 | 20700 | 20800 | 20700 | 31 |
| 314 | 20230622 | 144300 | 4540776260 | 20750 | 20750 | 20750 | 20750 | 441 |
| 315 | 20230622 | 144200 | 4531625510 | 20700 | 20700 | 20700 | 20700 | 52 |
| 316 | 20230622 | 144100 | 4530549110 | 20700 | 20700 | 20700 | 20700 | 3 |
| 317 | 20230622 | 144000 | 4530487010 | 20700 | 20700 | 20700 | 20700 | 100 |
| 318 | 20230622 | 143900 | 4528417010 | 20700 | 20700 | 20700 | 20700 | 32 |
| 319 | 20230622 | 143800 | 4527754610 | 20700 | 20750 | 20750 | 20700 | 242 |
| 320 | 20230622 | 143700 | 4522737660 | 20750 | 20750 | 20750 | 20750 | 66 |
| 321 | 20230622 | 143600 | 4521368160 | 20750 | 20750 | 20750 | 20750 | 87 |
| 322 | 20230622 | 143500 | 4519562910 | 20750 | 20750 | 20750 | 20750 | 3 |
| 323 | 20230622 | 143400 | 4519500660 | 20800 | 20750 | 20800 | 20750 | 13 |
| 324 | 20230622 | 143300 | 4519230310 | 20800 | 20750 | 20800 | 20750 | 295 |
| 325 | 20230622 | 143200 | 4513108960 | 20700 | 20750 | 20750 | 20700 | 231 |
| 326 | 20230622 | 143100 | 4508321310 | 20750 | 20750 | 20750 | 20750 | 186 |
| 327 | 20230622 | 143000 | 4504461810 | 20750 | 20750 | 20750 | 20750 | 62 |
| 328 | 20230622 | 142900 | 4503175310 | 20800 | 20750 | 20800 | 20750 | 76 |
| 329 | 20230622 | 142800 | 4501594660 | 20700 | 20700 | 20700 | 20700 | 175 |
| 330 | 20230622 | 142700 | 4497972160 | 20700 | 20800 | 20850 | 20700 | 2876 |
| 331 | 20230622 | 142600 | 4438365060 | 20850 | 20850 | 20850 | 20750 | 390 |
| 332 | 20230622 | 142500 | 4430248960 | 20850 | 20850 | 20850 | 20800 | 1651 |
| 333 | 20230622 | 142400 | 4395884460 | 20850 | 20850 | 20850 | 20850 | 1233 |
| 334 | 20230622 | 142300 | 4370176410 | 20800 | 20900 | 20900 | 20800 | 2566 |
| 335 | 20230622 | 142200 | 4316758660 | 20900 | 20900 | 20900 | 20850 | 2711 |
| 336 | 20230622 | 142100 | 4260118760 | 20900 | 20950 | 20950 | 20900 | 5584 |
| 337 | 20230622 | 142000 | 4143283260 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20230622 | 141900 | 4143283260 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20230622 | 141800 | 4143283260 | 20900 | 20850 | 20900 | 20850 | 9094 |
| 340 | 20230622 | 141700 | 3953301960 | 20850 | 20800 | 20850 | 20800 | 527 |
| 341 | 20230622 | 141600 | 3942315360 | 20800 | 20850 | 20850 | 20800 | 100 |
| 342 | 20230622 | 141500 | 3940232860 | 20850 | 20850 | 20850 | 20850 | 722 |
| 343 | 20230622 | 141400 | 3925179160 | 20850 | 20850 | 20850 | 20850 | 139 |
| 344 | 20230622 | 141300 | 3922281010 | 20850 | 20850 | 20850 | 20850 | 94 |
| 345 | 20230622 | 141200 | 3920321110 | 20850 | 20850 | 20850 | 20850 | 262 |
| 346 | 20230622 | 141100 | 3914858410 | 20850 | 20850 | 20850 | 20850 | 522 |
| 347 | 20230622 | 141000 | 3903974710 | 20850 | 20800 | 20850 | 20800 | 459 |
| 348 | 20230622 | 140900 | 3894405510 | 20800 | 20800 | 20800 | 20800 | 162 |
| 349 | 20230622 | 140800 | 3891035910 | 20800 | 20750 | 20800 | 20750 | 274 |
| 350 | 20230622 | 140700 | 3885336760 | 20800 | 20800 | 20800 | 20800 | 1 |
| 351 | 20230622 | 140600 | 3885315960 | 20800 | 20750 | 20800 | 20750 | 158 |
| 352 | 20230622 | 140500 | 3882036310 | 20750 | 20800 | 20850 | 20750 | 51 |
| 353 | 20230622 | 140400 | 3880976510 | 20850 | 20850 | 20850 | 20850 | 0 |
| 354 | 20230622 | 140300 | 3880976510 | 20850 | 20800 | 20850 | 20800 | 280 |
| 355 | 20230622 | 140200 | 3875151010 | 20800 | 20800 | 20800 | 20800 | 343 |
| 356 | 20230622 | 140100 | 3868016610 | 20800 | 20700 | 20800 | 20700 | 1042 |
| 357 | 20230622 | 140000 | 3846390160 | 20700 | 20700 | 20700 | 20700 | 59 |
| 358 | 20230622 | 135900 | 3845168860 | 20700 | 20700 | 20700 | 20700 | 100 |
| 359 | 20230622 | 135800 | 3843098860 | 20750 | 20750 | 20750 | 20750 | 83 |
| 360 | 20230622 | 135700 | 3841376610 | 20750 | 20750 | 20750 | 20750 | 11 |
| 361 | 20230622 | 135600 | 3841148360 | 20700 | 20700 | 20700 | 20700 | 45 |
| 362 | 20230622 | 135500 | 3840216860 | 20750 | 20700 | 20750 | 20700 | 33 |
| 363 | 20230622 | 135400 | 3839532310 | 20700 | 20700 | 20700 | 20700 | 99 |
| 364 | 20230622 | 135300 | 3837483010 | 20750 | 20700 | 20750 | 20700 | 77 |
| 365 | 20230622 | 135200 | 3835886260 | 20700 | 20700 | 20700 | 20700 | 75 |
| 366 | 20230622 | 135100 | 3834333760 | 20750 | 20750 | 20750 | 20750 | 51 |
| 367 | 20230622 | 135000 | 3833275510 | 20700 | 20750 | 20750 | 20700 | 16 |
| 368 | 20230622 | 134900 | 3832944210 | 20750 | 20700 | 20750 | 20700 | 26 |
| 369 | 20230622 | 134800 | 3832405960 | 20700 | 20700 | 20700 | 20700 | 5 |
| 370 | 20230622 | 134700 | 3832302460 | 20700 | 20700 | 20700 | 20700 | 17 |
| 371 | 20230622 | 134600 | 3831950560 | 20700 | 20700 | 20700 | 20700 | 25 |
| 372 | 20230622 | 134500 | 3831433060 | 20750 | 20750 | 20750 | 20750 | 15 |
| 373 | 20230622 | 134400 | 3831121810 | 20750 | 20750 | 20750 | 20750 | 1 |
| 374 | 20230622 | 134300 | 3831101060 | 20750 | 20750 | 20750 | 20750 | 50 |
| 375 | 20230622 | 134200 | 3830063560 | 20750 | 20750 | 20750 | 20750 | 100 |
| 376 | 20230622 | 134100 | 3827988560 | 20700 | 20700 | 20700 | 20700 | 21 |
| 377 | 20230622 | 134000 | 3827553860 | 20700 | 20850 | 20850 | 20700 | 374 |
| 378 | 20230622 | 133900 | 3819809060 | 20850 | 20850 | 20850 | 20850 | 51 |
| 379 | 20230622 | 133800 | 3818745710 | 20850 | 20850 | 20850 | 20850 | 16 |
| 380 | 20230622 | 133700 | 3818412110 | 20850 | 20850 | 20850 | 20850 | 137 |
| 381 | 20230622 | 133600 | 3815555660 | 20850 | 20850 | 20850 | 20850 | 88 |
| 382 | 20230622 | 133500 | 3813720860 | 20850 | 20850 | 20850 | 20650 | 542 |
| 383 | 20230622 | 133400 | 3802470810 | 20850 | 20850 | 20850 | 20850 | 95 |
| 384 | 20230622 | 133300 | 3800490060 | 20850 | 20850 | 20850 | 20850 | 482 |
| 385 | 20230622 | 133200 | 3790440360 | 20850 | 20850 | 20850 | 20850 | 163 |
| 386 | 20230622 | 133100 | 3787041810 | 20850 | 20850 | 20850 | 20850 | 86 |
| 387 | 20230622 | 133000 | 3785248710 | 20850 | 20700 | 20850 | 20700 | 2113 |
| 388 | 20230622 | 132900 | 3741275760 | 20650 | 20700 | 20700 | 20650 | 79 |
| 389 | 20230622 | 132800 | 3739643160 | 20700 | 20700 | 20700 | 20700 | 0 |
| 390 | 20230622 | 132700 | 3739643160 | 20700 | 20700 | 20700 | 20700 | 299 |
| 391 | 20230622 | 132600 | 3733453860 | 20750 | 20700 | 20750 | 20700 | 31 |
| 392 | 20230622 | 132500 | 3732812060 | 20700 | 20700 | 20700 | 20700 | 151 |
| 393 | 20230622 | 132400 | 3729686360 | 20700 | 20700 | 20700 | 20700 | 49 |
| 394 | 20230622 | 132300 | 3728672060 | 20700 | 20750 | 20750 | 20700 | 350 |
| 395 | 20230622 | 132200 | 3721424060 | 20750 | 20750 | 20750 | 20750 | 15 |
| 396 | 20230622 | 132100 | 3721112810 | 20800 | 20800 | 20850 | 20800 | 667 |
| 397 | 20230622 | 132000 | 3707226910 | 20800 | 20800 | 20800 | 20800 | 68 |
| 398 | 20230622 | 131900 | 3705812510 | 20800 | 20800 | 20800 | 20800 | 152 |
| 399 | 20230622 | 131800 | 3702650910 | 20800 | 20800 | 20800 | 20800 | 408 |
| 400 | 20230622 | 131700 | 3694164510 | 20800 | 20850 | 20850 | 20800 | 61 |
| 401 | 20230622 | 131600 | 3692895660 | 20800 | 20700 | 20850 | 20700 | 45 |
| 402 | 20230622 | 131500 | 3691963310 | 20850 | 20700 | 20850 | 20700 | 1217 |
| 403 | 20230622 | 131400 | 3666591560 | 20850 | 20850 | 20850 | 20850 | 2 |
| 404 | 20230622 | 131300 | 3666549860 | 20850 | 20800 | 20850 | 20800 | 1439 |
| 405 | 20230622 | 131200 | 3636605760 | 20800 | 20700 | 20800 | 20700 | 5362 |
| 406 | 20230622 | 131100 | 3525230060 | 20650 | 20650 | 20700 | 20600 | 1386 |
| 407 | 20230622 | 131000 | 3496554660 | 20650 | 20600 | 20650 | 20600 | 347 |
| 408 | 20230622 | 130900 | 3489399810 | 20600 | 20600 | 20600 | 20600 | 0 |
| 409 | 20230622 | 130800 | 3489399810 | 20600 | 20700 | 20750 | 20600 | 731 |
| 410 | 20230622 | 130700 | 3474299110 | 20700 | 20750 | 20750 | 20700 | 27 |
| 411 | 20230622 | 130600 | 3473740110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 412 | 20230622 | 130500 | 3473740110 | 20750 | 20750 | 20750 | 20750 | 50 |
| 413 | 20230622 | 130400 | 3472702610 | 20700 | 20700 | 20700 | 20700 | 75 |
| 414 | 20230622 | 130300 | 3471150110 | 20700 | 20700 | 20700 | 20700 | 103 |
| 415 | 20230622 | 130200 | 3469018010 | 20700 | 20700 | 20750 | 20700 | 506 |
| 416 | 20230622 | 130100 | 3458539010 | 20750 | 20750 | 20750 | 20750 | 807 |
| 417 | 20230622 | 130000 | 3441793760 | 20750 | 20750 | 20750 | 20750 | 179 |
| 418 | 20230622 | 125900 | 3438079510 | 20750 | 20750 | 20750 | 20750 | 5 |
| 419 | 20230622 | 125800 | 3437975760 | 20750 | 20700 | 20750 | 20700 | 1490 |
| 420 | 20230622 | 125700 | 3407130860 | 20700 | 20750 | 20750 | 20700 | 151 |
| 421 | 20230622 | 125600 | 3403997710 | 20750 | 20750 | 20750 | 20750 | 136 |
| 422 | 20230622 | 125500 | 3401175710 | 20750 | 20750 | 20750 | 20700 | 133 |
| 423 | 20230622 | 125400 | 3398418460 | 20750 | 20750 | 20750 | 20750 | 0 |
| 424 | 20230622 | 125300 | 3398418460 | 20750 | 20700 | 20750 | 20700 | 50 |
| 425 | 20230622 | 125200 | 3397382210 | 20750 | 20750 | 20750 | 20750 | 820 |
| 426 | 20230622 | 125100 | 3380367210 | 20700 | 20750 | 20750 | 20700 | 244 |
| 427 | 20230622 | 125000 | 3375311960 | 20750 | 20750 | 20750 | 20750 | 49 |
| 428 | 20230622 | 124900 | 3374295210 | 20750 | 20750 | 20750 | 20750 | 316 |
| 429 | 20230622 | 124800 | 3367738210 | 20750 | 20750 | 20750 | 20750 | 204 |
| 430 | 20230622 | 124700 | 3363505210 | 20750 | 20750 | 20750 | 20750 | 55 |
| 431 | 20230622 | 124600 | 3362363960 | 20800 | 20800 | 20800 | 20750 | 243 |
| 432 | 20230622 | 124500 | 3357309710 | 20800 | 20750 | 20800 | 20750 | 70 |
| 433 | 20230622 | 124400 | 3355854160 | 20800 | 20800 | 20800 | 20800 | 51 |
| 434 | 20230622 | 124300 | 3354793360 | 20800 | 20800 | 20800 | 20800 | 1 |
| 435 | 20230622 | 124200 | 3354772560 | 20750 | 20750 | 20750 | 20750 | 30 |
| 436 | 20230622 | 124100 | 3354150060 | 20800 | 20800 | 20800 | 20800 | 68 |
| 437 | 20230622 | 124000 | 3352735660 | 20850 | 20800 | 20850 | 20700 | 90 |
| 438 | 20230622 | 123900 | 3350867960 | 20700 | 20700 | 20700 | 20700 | 31 |
| 439 | 20230622 | 123800 | 3350226260 | 20800 | 20800 | 20800 | 20800 | 360 |
| 440 | 20230622 | 123700 | 3342738260 | 20800 | 20750 | 20800 | 20700 | 458 |
| 441 | 20230622 | 123600 | 3333227860 | 20800 | 20750 | 20800 | 20750 | 78 |
| 442 | 20230622 | 123500 | 3331609110 | 20800 | 20800 | 20800 | 20800 | 51 |
| 443 | 20230622 | 123400 | 3330548310 | 20800 | 20800 | 20800 | 20800 | 1 |
| 444 | 20230622 | 123300 | 3330527510 | 20800 | 20800 | 20800 | 20800 | 226 |
| 445 | 20230622 | 123200 | 3325826710 | 20750 | 20800 | 20800 | 20750 | 727 |
| 446 | 20230622 | 123100 | 3310724660 | 20800 | 20800 | 20850 | 20800 | 115 |
| 447 | 20230622 | 123000 | 3308332410 | 20850 | 20850 | 20850 | 20850 | 252 |
| 448 | 20230622 | 122900 | 3303078210 | 20850 | 20850 | 20850 | 20850 | 358 |
| 449 | 20230622 | 122800 | 3295613910 | 20900 | 20750 | 20900 | 20750 | 3310 |
| 450 | 20230622 | 122700 | 3226579760 | 20800 | 20750 | 20800 | 20750 | 1135 |
| 451 | 20230622 | 122600 | 3202972010 | 20750 | 20800 | 20800 | 20700 | 212 |
| 452 | 20230622 | 122500 | 3198573310 | 20700 | 20700 | 20750 | 20700 | 715 |
| 453 | 20230622 | 122400 | 3183746360 | 20700 | 20700 | 20700 | 20700 | 811 |
| 454 | 20230622 | 122300 | 3166958660 | 20750 | 20750 | 20750 | 20750 | 1 |
| 455 | 20230622 | 122200 | 3166937910 | 20750 | 20750 | 20750 | 20750 | 352 |
| 456 | 20230622 | 122100 | 3159633910 | 20750 | 20750 | 20750 | 20750 | 1 |
| 457 | 20230622 | 122000 | 3159613160 | 20750 | 20750 | 20750 | 20750 | 181 |
| 458 | 20230622 | 121900 | 3155857410 | 20800 | 20750 | 20800 | 20750 | 653 |
| 459 | 20230622 | 121800 | 3142301610 | 20750 | 20750 | 20800 | 20700 | 3356 |
| 460 | 20230622 | 121700 | 3072779360 | 20750 | 20750 | 20750 | 20750 | 44 |
| 461 | 20230622 | 121600 | 3071866360 | 20750 | 20750 | 20750 | 20750 | 1 |
| 462 | 20230622 | 121500 | 3071845610 | 20750 | 20750 | 20750 | 20750 | 0 |
| 463 | 20230622 | 121400 | 3071845610 | 20750 | 20750 | 20750 | 20750 | 104 |
| 464 | 20230622 | 121300 | 3069687610 | 20750 | 20750 | 20750 | 20750 | 194 |
| 465 | 20230622 | 121200 | 3065662110 | 20750 | 20750 | 20750 | 20700 | 336 |
| 466 | 20230622 | 121100 | 3058692610 | 20750 | 20800 | 20800 | 20750 | 309 |
| 467 | 20230622 | 121000 | 3052280660 | 20800 | 20750 | 20800 | 20750 | 75 |
| 468 | 20230622 | 120900 | 3050723910 | 20800 | 20750 | 20800 | 20750 | 153 |
| 469 | 20230622 | 120800 | 3047544810 | 20750 | 20750 | 20750 | 20750 | 149 |
| 470 | 20230622 | 120700 | 3044453060 | 20750 | 20750 | 20800 | 20750 | 71 |
| 471 | 20230622 | 120600 | 3042977810 | 20700 | 20800 | 20800 | 20700 | 4003 |
| 472 | 20230622 | 120500 | 2959921610 | 20800 | 20800 | 20850 | 20800 | 1260 |
| 473 | 20230622 | 120400 | 2933664910 | 20800 | 20800 | 20800 | 20800 | 173 |
| 474 | 20230622 | 120300 | 2930066510 | 20800 | 20850 | 20850 | 20750 | 186 |
| 475 | 20230622 | 120200 | 2926199710 | 20850 | 20850 | 20850 | 20850 | 140 |
| 476 | 20230622 | 120100 | 2923280710 | 20850 | 20800 | 20900 | 20800 | 4177 |
| 477 | 20230622 | 120000 | 2836051460 | 20850 | 20800 | 20850 | 20800 | 1379 |
| 478 | 20230622 | 115900 | 2807315460 | 20800 | 20800 | 20800 | 20750 | 303 |
| 479 | 20230622 | 115800 | 2801013160 | 20800 | 20800 | 20800 | 20800 | 605 |
| 480 | 20230622 | 115700 | 2788429160 | 20800 | 20800 | 20850 | 20800 | 624 |
| 481 | 20230622 | 115600 | 2775434810 | 20800 | 20850 | 20850 | 20800 | 581 |
| 482 | 20230622 | 115500 | 2763349960 | 20800 | 20800 | 20850 | 20800 | 1436 |
| 483 | 20230622 | 115400 | 2733477760 | 20800 | 20750 | 20850 | 20750 | 5925 |
| 484 | 20230622 | 115300 | 2610252060 | 20750 | 20700 | 20750 | 20700 | 5575 |
| 485 | 20230622 | 115200 | 2494743010 | 20700 | 20650 | 20700 | 20650 | 180 |
| 486 | 20230622 | 115100 | 2491023260 | 20700 | 20650 | 20700 | 20650 | 1686 |
| 487 | 20230622 | 115000 | 2456204410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 488 | 20230622 | 114900 | 2456204410 | 20650 | 20600 | 20650 | 20600 | 495 |
| 489 | 20230622 | 114800 | 2446003560 | 20600 | 20600 | 20600 | 20600 | 10 |
| 490 | 20230622 | 114700 | 2445797560 | 20600 | 20600 | 20600 | 20600 | 100 |
| 491 | 20230622 | 114600 | 2443737560 | 20600 | 20600 | 20600 | 20600 | 32 |
| 492 | 20230622 | 114500 | 2443078360 | 20650 | 20650 | 20650 | 20650 | 54 |
| 493 | 20230622 | 114400 | 2441963260 | 20600 | 20600 | 20600 | 20600 | 201 |
| 494 | 20230622 | 114300 | 2437822660 | 20600 | 20650 | 20650 | 20600 | 104 |
| 495 | 20230622 | 114200 | 2435680060 | 20650 | 20600 | 20650 | 20600 | 177 |
| 496 | 20230622 | 114100 | 2432027610 | 20600 | 20600 | 20650 | 20600 | 149 |
| 497 | 20230622 | 114000 | 2428956710 | 20650 | 20650 | 20650 | 20650 | 559 |
| 498 | 20230622 | 113900 | 2417413360 | 20650 | 20650 | 20650 | 20650 | 0 |
| 499 | 20230622 | 113800 | 2417413360 | 20650 | 20650 | 20650 | 20650 | 56 |
| 500 | 20230622 | 113700 | 2416256960 | 20650 | 20600 | 20650 | 20600 | 312 |
| 501 | 20230622 | 113600 | 2409814210 | 20600 | 20650 | 20650 | 20600 | 336 |
| 502 | 20230622 | 113500 | 2402892410 | 20650 | 20650 | 20650 | 20650 | 672 |
| 503 | 20230622 | 113400 | 2389015610 | 20650 | 20650 | 20650 | 20650 | 133 |
| 504 | 20230622 | 113300 | 2386269160 | 20650 | 20650 | 20650 | 20650 | 71 |
| 505 | 20230622 | 113200 | 2384803010 | 20650 | 20650 | 20650 | 20650 | 149 |
| 506 | 20230622 | 113100 | 2381726160 | 20650 | 20650 | 20650 | 20650 | 362 |
| 507 | 20230622 | 113000 | 2374250860 | 20650 | 20650 | 20650 | 20650 | 130 |
| 508 | 20230622 | 112900 | 2371566360 | 20650 | 20650 | 20650 | 20650 | 110 |
| 509 | 20230622 | 112800 | 2369294860 | 20700 | 20650 | 20700 | 20650 | 352 |
| 510 | 20230622 | 112700 | 2362025260 | 20650 | 20650 | 20700 | 20650 | 215 |
| 511 | 20230622 | 112600 | 2357581110 | 20650 | 20600 | 20700 | 20600 | 426 |
| 512 | 20230622 | 112500 | 2348786260 | 20650 | 20650 | 20700 | 20650 | 393 |
| 513 | 20230622 | 112400 | 2340668310 | 20650 | 20550 | 20650 | 20550 | 1123 |
| 514 | 20230622 | 112300 | 2317501960 | 20600 | 20600 | 20600 | 20600 | 50 |
| 515 | 20230622 | 112200 | 2316471960 | 20600 | 20550 | 20600 | 20550 | 1182 |
| 516 | 20230622 | 112100 | 2292179360 | 20550 | 20550 | 20550 | 20550 | 161 |
| 517 | 20230622 | 112000 | 2288870810 | 20600 | 20600 | 20600 | 20600 | 10 |
| 518 | 20230622 | 111900 | 2288664810 | 20600 | 20600 | 20600 | 20600 | 550 |
| 519 | 20230622 | 111800 | 2277334810 | 20650 | 20650 | 20650 | 20650 | 32 |
| 520 | 20230622 | 111700 | 2276674010 | 20700 | 20600 | 20700 | 20550 | 2725 |
| 521 | 20230622 | 111600 | 2220419410 | 20650 | 20650 | 20650 | 20650 | 3160 |
| 522 | 20230622 | 111500 | 2155165410 | 20650 | 20650 | 20650 | 20600 | 1415 |
| 523 | 20230622 | 111400 | 2125972910 | 20650 | 20600 | 20650 | 20550 | 1137 |
| 524 | 20230622 | 111300 | 2102549960 | 20600 | 20550 | 20600 | 20550 | 1765 |
| 525 | 20230622 | 111200 | 2066276710 | 20550 | 20500 | 20550 | 20500 | 1114 |
| 526 | 20230622 | 111100 | 2043387460 | 20500 | 20450 | 20500 | 20450 | 3296 |
| 527 | 20230622 | 111000 | 1975889560 | 20450 | 20350 | 20450 | 20350 | 67 |
| 528 | 20230622 | 110900 | 1974524960 | 20400 | 20400 | 20400 | 20400 | 254 |
| 529 | 20230622 | 110800 | 1969343360 | 20400 | 20400 | 20400 | 20400 | 100 |
| 530 | 20230622 | 110700 | 1967303360 | 20450 | 20400 | 20450 | 20400 | 30 |
| 531 | 20230622 | 110600 | 1966691110 | 20400 | 20350 | 20400 | 20350 | 57 |
| 532 | 20230622 | 110500 | 1965529160 | 20350 | 20350 | 20350 | 20350 | 227 |
| 533 | 20230622 | 110400 | 1960909710 | 20400 | 20400 | 20400 | 20400 | 167 |
| 534 | 20230622 | 110300 | 1957502910 | 20400 | 20400 | 20400 | 20400 | 200 |
| 535 | 20230622 | 110200 | 1953422910 | 20350 | 20350 | 20450 | 20350 | 20 |
| 536 | 20230622 | 110100 | 1953014910 | 20450 | 20350 | 20450 | 20350 | 607 |
| 537 | 20230622 | 110000 | 1940644660 | 20350 | 20350 | 20400 | 20350 | 252 |
| 538 | 20230622 | 105900 | 1935504160 | 20350 | 20400 | 20400 | 20350 | 354 |
| 539 | 20230622 | 105800 | 1928297760 | 20400 | 20400 | 20400 | 20400 | 6 |
| 540 | 20230622 | 105700 | 1928175360 | 20400 | 20400 | 20450 | 20400 | 245 |
| 541 | 20230622 | 105600 | 1923174310 | 20400 | 20400 | 20400 | 20400 | 135 |
| 542 | 20230622 | 105500 | 1920420310 | 20400 | 20400 | 20400 | 20400 | 200 |
| 543 | 20230622 | 105400 | 1916340310 | 20450 | 20450 | 20450 | 20450 | 298 |
| 544 | 20230622 | 105300 | 1910246210 | 20400 | 20400 | 20400 | 20400 | 25 |
| 545 | 20230622 | 105200 | 1909736210 | 20400 | 20400 | 20450 | 20400 | 810 |
| 546 | 20230622 | 105100 | 1893179760 | 20450 | 20400 | 20450 | 20400 | 150 |
| 547 | 20230622 | 105000 | 1890119260 | 20400 | 20400 | 20400 | 20400 | 124 |
| 548 | 20230622 | 104900 | 1887589660 | 20400 | 20400 | 20400 | 20400 | 232 |
| 549 | 20230622 | 104800 | 1882856860 | 20450 | 20450 | 20450 | 20450 | 30 |
| 550 | 20230622 | 104700 | 1882243360 | 20400 | 20400 | 20400 | 20400 | 43 |
| 551 | 20230622 | 104600 | 1881366160 | 20400 | 20400 | 20400 | 20400 | 105 |
| 552 | 20230622 | 104500 | 1879224160 | 20400 | 20400 | 20400 | 20400 | 3 |
| 553 | 20230622 | 104400 | 1879162960 | 20400 | 20300 | 20400 | 20300 | 779 |
| 554 | 20230622 | 104300 | 1863273110 | 20300 | 20350 | 20350 | 20300 | 91 |
| 555 | 20230622 | 104200 | 1861425460 | 20350 | 20350 | 20350 | 20350 | 6 |
| 556 | 20230622 | 104100 | 1861303360 | 20350 | 20350 | 20350 | 20350 | 150 |
| 557 | 20230622 | 104000 | 1858250860 | 20350 | 20350 | 20350 | 20350 | 0 |
| 558 | 20230622 | 103900 | 1858250860 | 20350 | 20300 | 20350 | 20300 | 1193 |
| 559 | 20230622 | 103800 | 1833977010 | 20300 | 20300 | 20300 | 20300 | 6 |
| 560 | 20230622 | 103700 | 1833855210 | 20350 | 20350 | 20350 | 20350 | 0 |
| 561 | 20230622 | 103600 | 1833855210 | 20350 | 20250 | 20350 | 20250 | 474 |
| 562 | 20230622 | 103500 | 1824229960 | 20150 | 20200 | 20300 | 20150 | 306 |
| 563 | 20230622 | 103400 | 1818037210 | 20200 | 20250 | 20250 | 20200 | 300 |
| 564 | 20230622 | 103300 | 1811967210 | 20200 | 20200 | 20250 | 20200 | 423 |
| 565 | 20230622 | 103200 | 1803406860 | 20200 | 20250 | 20250 | 20200 | 407 |
| 566 | 20230622 | 103100 | 1795185010 | 20200 | 20200 | 20300 | 20200 | 649 |
| 567 | 20230622 | 103000 | 1782072210 | 20200 | 20200 | 20200 | 20200 | 27 |
| 568 | 20230622 | 102900 | 1781526810 | 20300 | 20300 | 20300 | 20250 | 725 |
| 569 | 20230622 | 102800 | 1766844760 | 20300 | 20350 | 20350 | 20250 | 297 |
| 570 | 20230622 | 102700 | 1760821860 | 20250 | 20350 | 20350 | 20250 | 1131 |
| 571 | 20230622 | 102600 | 1737832560 | 20350 | 20350 | 20350 | 20350 | 60 |
| 572 | 20230622 | 102500 | 1736611560 | 20350 | 20450 | 20450 | 20350 | 49 |
| 573 | 20230622 | 102400 | 1735611510 | 20450 | 20450 | 20450 | 20450 | 133 |
| 574 | 20230622 | 102300 | 1732891660 | 20450 | 20450 | 20450 | 20350 | 684 |
| 575 | 20230622 | 102200 | 1718915410 | 20450 | 20500 | 20550 | 20450 | 560 |
| 576 | 20230622 | 102100 | 1707438260 | 20500 | 20500 | 20550 | 20500 | 1885 |
| 577 | 20230622 | 102000 | 1668793260 | 20500 | 20350 | 20500 | 20350 | 4376 |
| 578 | 20230622 | 101900 | 1579316160 | 20350 | 20400 | 20400 | 20350 | 109 |
| 579 | 20230622 | 101800 | 1577093810 | 20400 | 20400 | 20400 | 20350 | 3039 |
| 580 | 20230622 | 101700 | 1515145360 | 20400 | 20400 | 20400 | 20400 | 300 |
| 581 | 20230622 | 101600 | 1509025360 | 20400 | 20400 | 20400 | 20350 | 887 |
| 582 | 20230622 | 101500 | 1490956160 | 20400 | 20400 | 20400 | 20400 | 612 |
| 583 | 20230622 | 101400 | 1478471360 | 20400 | 20400 | 20400 | 20350 | 520 |
| 584 | 20230622 | 101300 | 1467865260 | 20400 | 20400 | 20400 | 20400 | 274 |
| 585 | 20230622 | 101200 | 1462275660 | 20400 | 20350 | 20400 | 20350 | 1097 |
| 586 | 20230622 | 101100 | 1439918410 | 20350 | 20450 | 20450 | 20350 | 542 |
| 587 | 20230622 | 101000 | 1428838510 | 20400 | 20300 | 20400 | 20300 | 3052 |
| 588 | 20230622 | 100900 | 1366693060 | 20300 | 20350 | 20350 | 20300 | 477 |
| 589 | 20230622 | 100800 | 1356996510 | 20350 | 20350 | 20350 | 20300 | 1023 |
| 590 | 20230622 | 100700 | 1336180310 | 20300 | 20350 | 20350 | 20150 | 2698 |
| 591 | 20230622 | 100600 | 1281555160 | 20350 | 20150 | 20500 | 20150 | 12824 |
| 592 | 20230622 | 100500 | 1021079660 | 20150 | 20100 | 20150 | 20100 | 681 |
| 593 | 20230622 | 100400 | 1007379510 | 20100 | 20100 | 20150 | 20050 | 1813 |
| 594 | 20230622 | 100300 | 970912110 | 20050 | 19970 | 20150 | 19970 | 11178 |
| 595 | 20230622 | 100200 | 747179880 | 19970 | 19930 | 19970 | 19930 | 2556 |
| 596 | 20230622 | 100100 | 696186100 | 19930 | 19940 | 19940 | 19930 | 318 |
| 597 | 20230622 | 100000 | 689845230 | 19920 | 19940 | 19940 | 19910 | 154 |
| 598 | 20230622 | 095900 | 686776010 | 19940 | 19910 | 19940 | 19910 | 125 |
| 599 | 20230622 | 095800 | 684284260 | 19900 | 19900 | 19940 | 19900 | 2417 |
| 600 | 20230622 | 095700 | 636129410 | 19900 | 19890 | 19900 | 19880 | 396 |
| 601 | 20230622 | 095600 | 628250560 | 19890 | 19850 | 19890 | 19840 | 61 |
| 602 | 20230622 | 095500 | 627038380 | 19840 | 19840 | 19890 | 19840 | 1119 |
| 603 | 20230622 | 095400 | 604813570 | 19860 | 19840 | 19870 | 19840 | 145 |
| 604 | 20230622 | 095300 | 601934350 | 19850 | 19850 | 19850 | 19850 | 31 |
| 605 | 20230622 | 095200 | 601319000 | 19840 | 19860 | 19860 | 19840 | 41 |
| 606 | 20230622 | 095100 | 600505360 | 19870 | 19850 | 19870 | 19850 | 183 |
| 607 | 20230622 | 095000 | 596870410 | 19850 | 19850 | 19850 | 19850 | 41 |
| 608 | 20230622 | 094900 | 596056560 | 19850 | 19880 | 19880 | 19850 | 130 |
| 609 | 20230622 | 094800 | 593473010 | 19880 | 19890 | 19890 | 19880 | 591 |
| 610 | 20230622 | 094700 | 581722680 | 19890 | 19880 | 19890 | 19870 | 279 |
| 611 | 20230622 | 094600 | 576176010 | 19870 | 19870 | 19870 | 19870 | 50 |
| 612 | 20230622 | 094500 | 575182510 | 19900 | 19850 | 19900 | 19850 | 618 |
| 613 | 20230622 | 094400 | 562913660 | 19830 | 19830 | 19830 | 19830 | 88 |
| 614 | 20230622 | 094300 | 561168620 | 19830 | 19830 | 19830 | 19830 | 270 |
| 615 | 20230622 | 094200 | 555814520 | 19820 | 19830 | 19830 | 19820 | 100 |
| 616 | 20230622 | 094100 | 553832020 | 19830 | 19830 | 19850 | 19830 | 182 |
| 617 | 20230622 | 094000 | 550222200 | 19830 | 19870 | 19870 | 19830 | 440 |
| 618 | 20230622 | 093900 | 541491530 | 19900 | 19860 | 19900 | 19860 | 330 |
| 619 | 20230622 | 093800 | 534929350 | 19870 | 19870 | 19880 | 19870 | 66 |
| 620 | 20230622 | 093700 | 533617800 | 19880 | 19770 | 19880 | 19770 | 2760 |
| 621 | 20230622 | 093600 | 478917050 | 19770 | 19770 | 19770 | 19770 | 63 |
| 622 | 20230622 | 093500 | 477671540 | 19770 | 19770 | 19770 | 19770 | 210 |
| 623 | 20230622 | 093400 | 473519840 | 19680 | 19610 | 19680 | 19610 | 782 |
| 624 | 20230622 | 093300 | 458183070 | 19610 | 19610 | 19610 | 19610 | 333 |
| 625 | 20230622 | 093200 | 451652940 | 19610 | 19620 | 19620 | 19610 | 386 |
| 626 | 20230622 | 093100 | 444082660 | 19620 | 19770 | 19770 | 19620 | 276 |
| 627 | 20230622 | 093000 | 438653410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 628 | 20230622 | 092900 | 438653410 | 19700 | 19840 | 19840 | 19700 | 745 |
| 629 | 20230622 | 092800 | 423919300 | 19840 | 19840 | 19840 | 19830 | 60 |
| 630 | 20230622 | 092700 | 422728990 | 19840 | 19860 | 19890 | 19840 | 249 |
| 631 | 20230622 | 092600 | 417785450 | 19880 | 19890 | 19900 | 19880 | 1226 |
| 632 | 20230622 | 092500 | 393394860 | 19900 | 19890 | 19900 | 19820 | 1560 |
| 633 | 20230622 | 092400 | 362383870 | 19900 | 19850 | 19900 | 19780 | 1917 |
| 634 | 20230622 | 092300 | 324323310 | 19850 | 19680 | 19850 | 19620 | 3185 |
| 635 | 20230622 | 092200 | 261408590 | 19690 | 19620 | 19690 | 19620 | 465 |
| 636 | 20230622 | 092100 | 252260970 | 19620 | 19520 | 19620 | 19520 | 271 |
| 637 | 20230622 | 092000 | 246953140 | 19520 | 19520 | 19520 | 19520 | 18 |
| 638 | 20230622 | 091900 | 246601780 | 19510 | 19510 | 19590 | 19510 | 57 |
| 639 | 20230622 | 091800 | 245489550 | 19500 | 19620 | 19620 | 19500 | 283 |
| 640 | 20230622 | 091700 | 239963240 | 19620 | 19620 | 19620 | 19620 | 26 |
| 641 | 20230622 | 091600 | 239453120 | 19620 | 19650 | 19650 | 19620 | 384 |
| 642 | 20230622 | 091500 | 231908820 | 19650 | 19650 | 19650 | 19650 | 233 |
| 643 | 20230622 | 091400 | 227330370 | 19680 | 19580 | 19680 | 19580 | 884 |
| 644 | 20230622 | 091300 | 209984940 | 19570 | 19520 | 19570 | 19520 | 401 |
| 645 | 20230622 | 091200 | 202146290 | 19500 | 19510 | 19510 | 19500 | 362 |
| 646 | 20230622 | 091100 | 195084160 | 19500 | 19440 | 19520 | 19440 | 291 |
| 647 | 20230622 | 091000 | 189407000 | 19430 | 19680 | 19690 | 19430 | 1103 |
| 648 | 20230622 | 090900 | 167787770 | 19650 | 19690 | 19790 | 19640 | 1694 |
| 649 | 20230622 | 090800 | 134440910 | 19700 | 19470 | 19720 | 19470 | 2084 |
| 650 | 20230622 | 090700 | 93621130 | 19460 | 19390 | 19460 | 19390 | 874 |
| 651 | 20230622 | 090600 | 76657720 | 19390 | 19300 | 19420 | 19300 | 1480 |
| 652 | 20230622 | 090500 | 47997660 | 19300 | 19150 | 19300 | 19150 | 1946 |
| 653 | 20230622 | 090400 | 10615760 | 19120 | 19110 | 19120 | 19110 | 90 |
| 654 | 20230622 | 090300 | 8895060 | 19110 | 19110 | 19110 | 19110 | 50 |
| 655 | 20230622 | 090200 | 7939560 | 19110 | 19030 | 19110 | 19030 | 165 |
| 656 | 20230622 | 090100 | 4791450 | 19020 | 19020 | 19020 | 19020 | 0 |
| 657 | 20230622 | 090000 | 4791450 | 19020 | 19010 | 19020 | 19000 | 251 |