36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 3 | 20230720 | 201300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230720 | 201200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230720 | 201100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230720 | 201000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230720 | 200900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230720 | 200800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230720 | 200700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230720 | 200600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230720 | 200500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230720 | 200400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230720 | 200300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230720 | 200200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230720 | 200100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230720 | 200000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230720 | 195900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230720 | 195800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230720 | 195700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230720 | 195600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230720 | 195500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230720 | 195400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230720 | 195300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230720 | 195200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230720 | 195100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230720 | 195000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230720 | 194900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230720 | 194800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230720 | 194700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230720 | 194600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230720 | 194500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230720 | 194400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 33 | 20230720 | 194300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230720 | 194200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230720 | 194100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230720 | 194000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230720 | 193900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230720 | 193800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230720 | 193700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230720 | 193600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230720 | 193500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230720 | 193400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230720 | 193300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230720 | 193200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230720 | 193100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230720 | 193000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230720 | 192900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230720 | 192800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230720 | 192700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230720 | 192600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230720 | 192500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230720 | 192400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230720 | 192300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230720 | 192200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230720 | 192100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230720 | 192000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230720 | 191900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230720 | 191800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230720 | 191700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230720 | 191600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230720 | 191500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230720 | 191400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 63 | 20230720 | 191300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230720 | 191200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230720 | 191100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230720 | 191000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230720 | 190900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230720 | 190800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230720 | 190700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230720 | 190600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230720 | 190500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230720 | 190400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230720 | 190300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230720 | 190200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230720 | 190100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230720 | 190000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230720 | 185900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230720 | 185800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230720 | 185700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230720 | 185600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230720 | 185500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230720 | 185400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230720 | 185300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230720 | 185200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230720 | 185100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230720 | 185000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230720 | 184900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230720 | 184800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230720 | 184700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230720 | 184600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230720 | 184500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230720 | 184400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 93 | 20230720 | 184300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230720 | 184200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230720 | 184100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230720 | 184000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230720 | 183900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230720 | 183800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230720 | 183700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230720 | 183600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230720 | 183500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230720 | 183400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230720 | 183300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230720 | 183200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230720 | 183100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230720 | 183000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230720 | 182900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230720 | 182800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230720 | 182700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230720 | 182600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230720 | 182500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230720 | 182400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230720 | 182300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230720 | 182200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230720 | 182100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230720 | 182000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230720 | 181900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230720 | 181800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230720 | 181700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230720 | 181600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230720 | 181500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230720 | 181400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 123 | 20230720 | 181300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230720 | 181200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230720 | 181100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230720 | 181000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230720 | 180900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230720 | 180800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230720 | 180700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230720 | 180600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230720 | 180500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230720 | 180400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230720 | 180300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230720 | 180200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230720 | 180100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230720 | 180000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230720 | 175900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230720 | 175800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230720 | 175700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230720 | 175600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230720 | 175500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230720 | 175400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230720 | 175300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230720 | 175200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230720 | 175100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230720 | 175000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230720 | 174900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230720 | 174800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230720 | 174700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230720 | 174600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230720 | 174500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230720 | 174400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 153 | 20230720 | 174300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230720 | 174200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230720 | 174100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230720 | 174000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230720 | 173900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230720 | 173800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230720 | 173700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230720 | 173600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230720 | 173500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230720 | 173400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230720 | 173300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230720 | 173200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230720 | 173100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230720 | 173000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230720 | 172900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230720 | 172800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230720 | 172700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230720 | 172600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230720 | 172500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230720 | 172400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230720 | 172300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230720 | 172200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230720 | 172100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230720 | 172000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230720 | 171900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230720 | 171800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230720 | 171700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230720 | 171600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230720 | 171500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230720 | 171400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 183 | 20230720 | 171300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230720 | 171200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230720 | 171100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230720 | 171000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230720 | 170900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230720 | 170800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230720 | 170700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230720 | 170600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230720 | 170500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230720 | 170400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230720 | 170300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230720 | 170200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230720 | 170100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230720 | 170000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230720 | 165900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230720 | 165800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230720 | 165700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230720 | 165600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230720 | 165500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230720 | 165400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230720 | 165300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230720 | 165200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230720 | 165100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230720 | 165000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230720 | 164900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230720 | 164800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230720 | 164700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230720 | 164600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230720 | 164500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230720 | 164400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 213 | 20230720 | 164300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230720 | 164200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230720 | 164100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230720 | 164000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230720 | 163900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230720 | 163800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230720 | 163700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230720 | 163600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230720 | 163500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230720 | 163400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230720 | 163300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230720 | 163200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230720 | 163100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230720 | 163000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230720 | 162900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230720 | 162800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230720 | 162700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230720 | 162600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230720 | 162500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230720 | 162400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230720 | 162300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230720 | 162200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230720 | 162100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230720 | 162000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230720 | 161900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230720 | 161800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230720 | 161700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230720 | 161600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230720 | 161500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230720 | 161400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 243 | 20230720 | 161300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230720 | 161200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230720 | 161100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230720 | 161000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230720 | 160900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230720 | 160800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230720 | 160700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230720 | 160600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230720 | 160500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230720 | 160400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230720 | 160300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230720 | 160200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230720 | 160100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230720 | 160000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230720 | 155900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230720 | 155800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230720 | 155700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230720 | 155600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230720 | 155500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230720 | 155400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230720 | 155300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230720 | 155200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20230720 | 155100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20230720 | 155000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20230720 | 154900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230720 | 154800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230720 | 154700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230720 | 154600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230720 | 154500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20230720 | 154400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 273 | 20230720 | 154300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20230720 | 154200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20230720 | 154100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20230720 | 154000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20230720 | 153900 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20230720 | 153800 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20230720 | 153700 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20230720 | 153600 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20230720 | 153500 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20230720 | 153400 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20230720 | 153300 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20230720 | 153200 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20230720 | 153100 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20230720 | 153000 | 5790501350 | 25800 | 25800 | 25800 | 25800 | 2225 |
| 287 | 20230720 | 152900 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20230720 | 152800 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20230720 | 152700 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20230720 | 152600 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20230720 | 152500 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20230720 | 152400 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20230720 | 152300 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20230720 | 152200 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20230720 | 152100 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20230720 | 152000 | 5733096350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20230720 | 151900 | 5733096350 | 25800 | 25750 | 25800 | 25700 | 726 |
| 298 | 20230720 | 151800 | 5714405900 | 25750 | 25850 | 25850 | 25750 | 1158 |
| 299 | 20230720 | 151700 | 5684569350 | 25850 | 25850 | 25850 | 25850 | 96 |
| 300 | 20230720 | 151600 | 5682087750 | 25850 | 25850 | 25850 | 25800 | 23 |
| 301 | 20230720 | 151500 | 5681493650 | 25850 | 25850 | 25850 | 25750 | 1498 |
| 302 | 20230720 | 151400 | 5642870850 | 25850 | 25850 | 25850 | 25800 | 380 |
| 303 | 20230720 | 151300 | 5633066350 | 25850 | 25850 | 25850 | 25800 | 142 |
| 304 | 20230720 | 151200 | 5629401800 | 25800 | 25800 | 25850 | 25800 | 222 |
| 305 | 20230720 | 151100 | 5623673000 | 25850 | 25850 | 25850 | 25800 | 651 |
| 306 | 20230720 | 151000 | 5606861900 | 25850 | 25850 | 25850 | 25750 | 794 |
| 307 | 20230720 | 150900 | 5586407100 | 25800 | 25800 | 25850 | 25800 | 472 |
| 308 | 20230720 | 150800 | 5574228350 | 25800 | 25800 | 25850 | 25750 | 381 |
| 309 | 20230720 | 150700 | 5564409950 | 25850 | 25700 | 25850 | 25650 | 472 |
| 310 | 20230720 | 150600 | 5552273100 | 25700 | 25650 | 25700 | 25650 | 238 |
| 311 | 20230720 | 150500 | 5546166600 | 25650 | 25750 | 25750 | 25650 | 408 |
| 312 | 20230720 | 150400 | 5535681250 | 25750 | 25800 | 25800 | 25700 | 278 |
| 313 | 20230720 | 150300 | 5528527800 | 25800 | 25800 | 25800 | 25750 | 453 |
| 314 | 20230720 | 150200 | 5516849400 | 25800 | 25700 | 25800 | 25650 | 3406 |
| 315 | 20230720 | 150100 | 5429186700 | 25650 | 25600 | 25700 | 25600 | 766 |
| 316 | 20230720 | 150000 | 5409544250 | 25650 | 25700 | 25700 | 25600 | 324 |
| 317 | 20230720 | 145900 | 5401236100 | 25700 | 25700 | 25750 | 25650 | 736 |
| 318 | 20230720 | 145800 | 5382331350 | 25700 | 25700 | 25700 | 25650 | 326 |
| 319 | 20230720 | 145700 | 5373968800 | 25700 | 25700 | 25750 | 25650 | 228 |
| 320 | 20230720 | 145600 | 5368113450 | 25700 | 25700 | 25750 | 25650 | 695 |
| 321 | 20230720 | 145500 | 5350273250 | 25700 | 25650 | 25700 | 25650 | 1703 |
| 322 | 20230720 | 145400 | 5306519300 | 25700 | 25700 | 25700 | 25650 | 594 |
| 323 | 20230720 | 145300 | 5291266000 | 25650 | 25650 | 25700 | 25600 | 896 |
| 324 | 20230720 | 145200 | 5268300350 | 25650 | 25550 | 25700 | 25550 | 911 |
| 325 | 20230720 | 145100 | 5244983400 | 25600 | 25550 | 25600 | 25500 | 2524 |
| 326 | 20230720 | 145000 | 5180428500 | 25500 | 25600 | 25600 | 25500 | 599 |
| 327 | 20230720 | 144900 | 5165130800 | 25600 | 25550 | 25600 | 25500 | 699 |
| 328 | 20230720 | 144800 | 5147275850 | 25550 | 25650 | 25650 | 25500 | 6314 |
| 329 | 20230720 | 144700 | 4985756400 | 25700 | 25700 | 25700 | 25650 | 178 |
| 330 | 20230720 | 144600 | 4981189800 | 25650 | 25600 | 25700 | 25600 | 1460 |
| 331 | 20230720 | 144500 | 4943728600 | 25650 | 25650 | 25650 | 25600 | 472 |
| 332 | 20230720 | 144400 | 4931641650 | 25650 | 25650 | 25650 | 25600 | 321 |
| 333 | 20230720 | 144300 | 4923421600 | 25600 | 25700 | 25700 | 25600 | 1706 |
| 334 | 20230720 | 144200 | 4879674550 | 25650 | 25700 | 25700 | 25650 | 544 |
| 335 | 20230720 | 144100 | 4865718250 | 25650 | 25700 | 25700 | 25650 | 390 |
| 336 | 20230720 | 144000 | 4855714350 | 25700 | 25650 | 25700 | 25650 | 363 |
| 337 | 20230720 | 143900 | 4846401750 | 25700 | 25700 | 25700 | 25650 | 405 |
| 338 | 20230720 | 143800 | 4836009700 | 25700 | 25700 | 25700 | 25600 | 465 |
| 339 | 20230720 | 143700 | 4824086400 | 25650 | 25650 | 25700 | 25650 | 489 |
| 340 | 20230720 | 143600 | 4811542750 | 25700 | 25700 | 25700 | 25650 | 431 |
| 341 | 20230720 | 143500 | 4800484850 | 25650 | 25650 | 25700 | 25600 | 373 |
| 342 | 20230720 | 143400 | 4790920650 | 25700 | 25650 | 25700 | 25650 | 441 |
| 343 | 20230720 | 143300 | 4779607600 | 25650 | 25650 | 25700 | 25600 | 497 |
| 344 | 20230720 | 143200 | 4766865250 | 25650 | 25600 | 25700 | 25600 | 516 |
| 345 | 20230720 | 143100 | 4753636800 | 25600 | 25700 | 25700 | 25600 | 2220 |
| 346 | 20230720 | 143000 | 4696678250 | 25700 | 25750 | 25800 | 25700 | 420 |
| 347 | 20230720 | 142900 | 4685877100 | 25750 | 25700 | 25800 | 25650 | 579 |
| 348 | 20230720 | 142800 | 4671000100 | 25700 | 25700 | 25700 | 25650 | 299 |
| 349 | 20230720 | 142700 | 4663327700 | 25700 | 25700 | 25700 | 25650 | 629 |
| 350 | 20230720 | 142600 | 4647179750 | 25650 | 25650 | 25650 | 25550 | 1009 |
| 351 | 20230720 | 142500 | 4621323600 | 25600 | 25650 | 25650 | 25600 | 1168 |
| 352 | 20230720 | 142400 | 4591411550 | 25650 | 25650 | 25650 | 25550 | 768 |
| 353 | 20230720 | 142300 | 4571751050 | 25600 | 25700 | 25700 | 25600 | 630 |
| 354 | 20230720 | 142200 | 4555611400 | 25700 | 25600 | 25700 | 25600 | 414 |
| 355 | 20230720 | 142100 | 4545006300 | 25650 | 25600 | 25650 | 25600 | 694 |
| 356 | 20230720 | 142000 | 4527236600 | 25600 | 25650 | 25700 | 25600 | 1401 |
| 357 | 20230720 | 141900 | 4491327800 | 25700 | 25700 | 25700 | 25650 | 896 |
| 358 | 20230720 | 141800 | 4468342150 | 25700 | 25700 | 25700 | 25650 | 386 |
| 359 | 20230720 | 141700 | 4458437800 | 25650 | 25700 | 25750 | 25650 | 471 |
| 360 | 20230720 | 141600 | 4446342450 | 25750 | 25700 | 25750 | 25700 | 961 |
| 361 | 20230720 | 141500 | 4421644550 | 25750 | 25750 | 25750 | 25700 | 1105 |
| 362 | 20230720 | 141400 | 4393199650 | 25750 | 25700 | 25750 | 25700 | 756 |
| 363 | 20230720 | 141300 | 4373765550 | 25750 | 25700 | 25750 | 25700 | 1039 |
| 364 | 20230720 | 141200 | 4347062400 | 25750 | 25750 | 25800 | 25700 | 351 |
| 365 | 20230720 | 141100 | 4338026150 | 25750 | 25700 | 25750 | 25700 | 231 |
| 366 | 20230720 | 141000 | 4332079450 | 25700 | 25750 | 25800 | 25700 | 505 |
| 367 | 20230720 | 140900 | 4319095900 | 25750 | 25800 | 25800 | 25750 | 876 |
| 368 | 20230720 | 140800 | 4296538300 | 25750 | 25800 | 25800 | 25750 | 197 |
| 369 | 20230720 | 140700 | 4291464400 | 25800 | 25800 | 25850 | 25800 | 1189 |
| 370 | 20230720 | 140600 | 4260787650 | 25800 | 25800 | 25800 | 25750 | 1888 |
| 371 | 20230720 | 140500 | 4212125800 | 25800 | 25850 | 25850 | 25800 | 670 |
| 372 | 20230720 | 140400 | 4194837550 | 25800 | 25850 | 25850 | 25800 | 161 |
| 373 | 20230720 | 140300 | 4190682000 | 25850 | 25850 | 25850 | 25800 | 234 |
| 374 | 20230720 | 140200 | 4184636450 | 25850 | 25850 | 25850 | 25800 | 1120 |
| 375 | 20230720 | 140100 | 4155685850 | 25900 | 25900 | 25900 | 25900 | 385 |
| 376 | 20230720 | 140000 | 4145714350 | 25950 | 25850 | 25950 | 25800 | 545 |
| 377 | 20230720 | 135900 | 4131646850 | 25900 | 25900 | 25950 | 25850 | 3264 |
| 378 | 20230720 | 135800 | 4047199700 | 25950 | 25900 | 25950 | 25900 | 288 |
| 379 | 20230720 | 135700 | 4039739300 | 25950 | 25950 | 25950 | 25900 | 133 |
| 380 | 20230720 | 135600 | 4036293900 | 26000 | 26000 | 26000 | 25950 | 929 |
| 381 | 20230720 | 135500 | 4012185100 | 26000 | 26000 | 26050 | 25950 | 365 |
| 382 | 20230720 | 135400 | 4002694700 | 26050 | 26050 | 26050 | 26000 | 301 |
| 383 | 20230720 | 135300 | 3994868300 | 26000 | 26000 | 26050 | 26000 | 283 |
| 384 | 20230720 | 135200 | 3987509950 | 26000 | 26050 | 26050 | 26000 | 285 |
| 385 | 20230720 | 135100 | 3980099750 | 26050 | 26050 | 26050 | 25950 | 734 |
| 386 | 20230720 | 135000 | 3961014100 | 26000 | 26050 | 26050 | 26000 | 514 |
| 387 | 20230720 | 134900 | 3947650000 | 26050 | 26050 | 26050 | 26050 | 4 |
| 388 | 20230720 | 134800 | 3947545800 | 26050 | 26050 | 26150 | 26000 | 665 |
| 389 | 20230720 | 134700 | 3930225600 | 26150 | 26150 | 26150 | 26050 | 36 |
| 390 | 20230720 | 134600 | 3929287100 | 26150 | 26150 | 26150 | 26150 | 1 |
| 391 | 20230720 | 134500 | 3929260950 | 26150 | 26100 | 26150 | 26050 | 55 |
| 392 | 20230720 | 134400 | 3927825800 | 26100 | 26150 | 26150 | 26050 | 163 |
| 393 | 20230720 | 134300 | 3923574200 | 26150 | 26100 | 26150 | 26100 | 370 |
| 394 | 20230720 | 134200 | 3913898750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 395 | 20230720 | 134100 | 3913898750 | 26050 | 26050 | 26050 | 26050 | 1 |
| 396 | 20230720 | 134000 | 3913872700 | 26050 | 26050 | 26150 | 26050 | 197 |
| 397 | 20230720 | 133900 | 3908738850 | 26050 | 26050 | 26050 | 26050 | 5 |
| 398 | 20230720 | 133800 | 3908608600 | 26150 | 26150 | 26150 | 26150 | 1 |
| 399 | 20230720 | 133700 | 3908582450 | 26050 | 26050 | 26150 | 26050 | 130 |
| 400 | 20230720 | 133600 | 3905194650 | 26150 | 26150 | 26150 | 26150 | 11 |
| 401 | 20230720 | 133500 | 3904907000 | 26150 | 26100 | 26150 | 26050 | 118 |
| 402 | 20230720 | 133400 | 3901830050 | 26100 | 26100 | 26100 | 26100 | 2 |
| 403 | 20230720 | 133300 | 3901777850 | 26000 | 26000 | 26000 | 26000 | 126 |
| 404 | 20230720 | 133200 | 3898501850 | 26000 | 26050 | 26050 | 26000 | 942 |
| 405 | 20230720 | 133100 | 3873996250 | 26050 | 26100 | 26100 | 26050 | 164 |
| 406 | 20230720 | 133000 | 3869722550 | 26150 | 26050 | 26150 | 26050 | 82 |
| 407 | 20230720 | 132900 | 3867585950 | 26050 | 26200 | 26200 | 26050 | 68 |
| 408 | 20230720 | 132800 | 3865808850 | 26050 | 26050 | 26050 | 26050 | 11 |
| 409 | 20230720 | 132700 | 3865522300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 410 | 20230720 | 132600 | 3865522300 | 26200 | 26050 | 26200 | 26050 | 611 |
| 411 | 20230720 | 132500 | 3849544800 | 26150 | 26150 | 26150 | 26150 | 40 |
| 412 | 20230720 | 132400 | 3848498800 | 26150 | 26150 | 26150 | 26150 | 65 |
| 413 | 20230720 | 132300 | 3846799050 | 26150 | 26150 | 26150 | 26150 | 1 |
| 414 | 20230720 | 132200 | 3846772900 | 26150 | 26100 | 26150 | 26050 | 134 |
| 415 | 20230720 | 132100 | 3843279450 | 26150 | 26150 | 26150 | 26150 | 4 |
| 416 | 20230720 | 132000 | 3843174850 | 26150 | 26150 | 26150 | 26050 | 54 |
| 417 | 20230720 | 131900 | 3841765250 | 26150 | 26000 | 26150 | 26000 | 337 |
| 418 | 20230720 | 131800 | 3832982700 | 26000 | 26000 | 26100 | 26000 | 91 |
| 419 | 20230720 | 131700 | 3830616600 | 26100 | 26100 | 26100 | 26100 | 106 |
| 420 | 20230720 | 131600 | 3827850000 | 26100 | 26100 | 26100 | 26100 | 807 |
| 421 | 20230720 | 131500 | 3806787300 | 26100 | 26050 | 26100 | 26000 | 186 |
| 422 | 20230720 | 131400 | 3801947150 | 26050 | 25950 | 26050 | 25950 | 2490 |
| 423 | 20230720 | 131300 | 3737163800 | 25950 | 25950 | 25950 | 25950 | 155 |
| 424 | 20230720 | 131200 | 3733141550 | 25950 | 25950 | 25950 | 25900 | 110 |
| 425 | 20230720 | 131100 | 3730292100 | 25950 | 25950 | 25950 | 25900 | 184 |
| 426 | 20230720 | 131000 | 3725518750 | 25950 | 25900 | 25950 | 25900 | 106 |
| 427 | 20230720 | 130900 | 3722773300 | 25900 | 25900 | 25900 | 25900 | 18 |
| 428 | 20230720 | 130800 | 3722307100 | 25900 | 25950 | 25950 | 25850 | 386 |
| 429 | 20230720 | 130700 | 3712311050 | 25950 | 25950 | 25950 | 25950 | 194 |
| 430 | 20230720 | 130600 | 3707276750 | 25950 | 25950 | 25950 | 25950 | 132 |
| 431 | 20230720 | 130500 | 3703851350 | 25950 | 25950 | 25950 | 25900 | 119 |
| 432 | 20230720 | 130400 | 3700768400 | 25900 | 25900 | 25950 | 25900 | 166 |
| 433 | 20230720 | 130300 | 3696468200 | 25900 | 25850 | 25900 | 25850 | 70 |
| 434 | 20230720 | 130200 | 3694656700 | 25850 | 25900 | 25900 | 25850 | 23 |
| 435 | 20230720 | 130100 | 3694061850 | 25850 | 25900 | 25900 | 25800 | 128 |
| 436 | 20230720 | 130000 | 3690757500 | 25800 | 25800 | 25900 | 25800 | 366 |
| 437 | 20230720 | 125900 | 3681305750 | 25800 | 25850 | 25850 | 25800 | 968 |
| 438 | 20230720 | 125800 | 3656289200 | 25850 | 25850 | 25850 | 25850 | 120 |
| 439 | 20230720 | 125700 | 3653187200 | 25850 | 25850 | 25900 | 25850 | 903 |
| 440 | 20230720 | 125600 | 3629842750 | 25900 | 25950 | 25950 | 25900 | 407 |
| 441 | 20230720 | 125500 | 3619300350 | 25900 | 25900 | 25950 | 25900 | 103 |
| 442 | 20230720 | 125400 | 3616632400 | 25900 | 25900 | 25900 | 25900 | 202 |
| 443 | 20230720 | 125300 | 3611400600 | 25950 | 25950 | 25950 | 25900 | 42 |
| 444 | 20230720 | 125200 | 3610312200 | 25950 | 25950 | 25950 | 25950 | 63 |
| 445 | 20230720 | 125100 | 3608677350 | 25950 | 25900 | 25950 | 25900 | 8 |
| 446 | 20230720 | 125000 | 3608469950 | 25850 | 25850 | 25950 | 25800 | 1253 |
| 447 | 20230720 | 124900 | 3576098600 | 26000 | 26000 | 26000 | 25850 | 54 |
| 448 | 20230720 | 124800 | 3574694750 | 26000 | 25850 | 26000 | 25850 | 96 |
| 449 | 20230720 | 124700 | 3572211800 | 25800 | 25800 | 25800 | 25800 | 475 |
| 450 | 20230720 | 124600 | 3559956800 | 25800 | 26000 | 26000 | 25800 | 2261 |
| 451 | 20230720 | 124500 | 3501457500 | 26000 | 26050 | 26050 | 26000 | 72 |
| 452 | 20230720 | 124400 | 3499585450 | 26050 | 25950 | 26050 | 25950 | 63 |
| 453 | 20230720 | 124300 | 3497947600 | 25900 | 26000 | 26050 | 25850 | 4098 |
| 454 | 20230720 | 124200 | 3391675450 | 26050 | 26050 | 26050 | 26000 | 126 |
| 455 | 20230720 | 124100 | 3388399050 | 26050 | 26050 | 26050 | 26000 | 123 |
| 456 | 20230720 | 124000 | 3385199900 | 26050 | 26000 | 26050 | 26000 | 2108 |
| 457 | 20230720 | 123900 | 3330391850 | 26000 | 26000 | 26050 | 26000 | 2803 |
| 458 | 20230720 | 123800 | 3257496500 | 26050 | 26050 | 26050 | 26050 | 146 |
| 459 | 20230720 | 123700 | 3253693200 | 26050 | 26050 | 26050 | 26050 | 41 |
| 460 | 20230720 | 123600 | 3252625150 | 26000 | 26000 | 26050 | 26000 | 67 |
| 461 | 20230720 | 123500 | 3250883100 | 26000 | 26050 | 26050 | 26000 | 1660 |
| 462 | 20230720 | 123400 | 3207643350 | 26100 | 26100 | 26100 | 26100 | 1 |
| 463 | 20230720 | 123300 | 3207617250 | 26050 | 26050 | 26050 | 26050 | 2 |
| 464 | 20230720 | 123200 | 3207565150 | 26050 | 26050 | 26100 | 26050 | 66 |
| 465 | 20230720 | 123100 | 3205845650 | 26100 | 26100 | 26100 | 26050 | 219 |
| 466 | 20230720 | 123000 | 3200133100 | 26050 | 26100 | 26100 | 26050 | 253 |
| 467 | 20230720 | 122900 | 3193536150 | 26050 | 26050 | 26050 | 26050 | 30 |
| 468 | 20230720 | 122800 | 3192754650 | 26050 | 26050 | 26050 | 26050 | 124 |
| 469 | 20230720 | 122700 | 3189524450 | 26100 | 26100 | 26100 | 26100 | 1 |
| 470 | 20230720 | 122600 | 3189498350 | 26050 | 26050 | 26050 | 26050 | 106 |
| 471 | 20230720 | 122500 | 3186737050 | 26000 | 26000 | 26050 | 26000 | 551 |
| 472 | 20230720 | 122400 | 3172410900 | 26050 | 26100 | 26100 | 26050 | 283 |
| 473 | 20230720 | 122300 | 3165033700 | 26050 | 26050 | 26100 | 26050 | 1160 |
| 474 | 20230720 | 122200 | 3134814450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 475 | 20230720 | 122100 | 3134814450 | 26100 | 26100 | 26100 | 26050 | 800 |
| 476 | 20230720 | 122000 | 3113943900 | 26100 | 26100 | 26100 | 26100 | 10 |
| 477 | 20230720 | 121900 | 3113682900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 478 | 20230720 | 121800 | 3113682900 | 26100 | 26050 | 26100 | 26050 | 54 |
| 479 | 20230720 | 121700 | 3112275650 | 26050 | 26100 | 26100 | 26050 | 972 |
| 480 | 20230720 | 121600 | 3086911300 | 26100 | 26100 | 26100 | 26100 | 50 |
| 481 | 20230720 | 121500 | 3085606300 | 26100 | 26100 | 26100 | 26100 | 5 |
| 482 | 20230720 | 121400 | 3085475800 | 26050 | 26050 | 26100 | 26050 | 313 |
| 483 | 20230720 | 121300 | 3077319250 | 26100 | 26050 | 26100 | 26050 | 54 |
| 484 | 20230720 | 121200 | 3075912500 | 26150 | 26050 | 26150 | 26050 | 799 |
| 485 | 20230720 | 121100 | 3055097850 | 26050 | 26000 | 26050 | 26000 | 74 |
| 486 | 20230720 | 121000 | 3053172400 | 26000 | 26050 | 26150 | 26000 | 2609 |
| 487 | 20230720 | 120900 | 2985213350 | 26150 | 26150 | 26150 | 26150 | 13 |
| 488 | 20230720 | 120800 | 2984873400 | 26150 | 26100 | 26150 | 26100 | 4117 |
| 489 | 20230720 | 120700 | 2877419550 | 26150 | 26150 | 26150 | 26100 | 111 |
| 490 | 20230720 | 120600 | 2874522150 | 26100 | 26150 | 26150 | 26100 | 83 |
| 491 | 20230720 | 120500 | 2872355000 | 26150 | 26150 | 26150 | 26150 | 81 |
| 492 | 20230720 | 120400 | 2870236850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 493 | 20230720 | 120300 | 2870236850 | 26150 | 26150 | 26200 | 26150 | 251 |
| 494 | 20230720 | 120200 | 2863673100 | 26150 | 26100 | 26150 | 26100 | 47 |
| 495 | 20230720 | 120100 | 2862445900 | 26200 | 26200 | 26200 | 26100 | 256 |
| 496 | 20230720 | 120000 | 2855743500 | 26150 | 26150 | 26200 | 26100 | 401 |
| 497 | 20230720 | 115900 | 2845265500 | 26100 | 26150 | 26150 | 26100 | 213 |
| 498 | 20230720 | 115800 | 2839699850 | 26200 | 26150 | 26200 | 26150 | 2 |
| 499 | 20230720 | 115700 | 2839647500 | 26100 | 26100 | 26100 | 26100 | 1281 |
| 500 | 20230720 | 115600 | 2806213400 | 26100 | 26100 | 26150 | 26100 | 64 |
| 501 | 20230720 | 115500 | 2804542950 | 26100 | 26150 | 26150 | 26100 | 242 |
| 502 | 20230720 | 115400 | 2798221150 | 26150 | 26100 | 26150 | 26100 | 38 |
| 503 | 20230720 | 115300 | 2797227950 | 26150 | 26150 | 26150 | 26150 | 1 |
| 504 | 20230720 | 115200 | 2797201800 | 26100 | 26100 | 26200 | 26100 | 129 |
| 505 | 20230720 | 115100 | 2793834800 | 26150 | 26150 | 26150 | 26150 | 804 |
| 506 | 20230720 | 115000 | 2772810200 | 26150 | 26150 | 26150 | 26150 | 39 |
| 507 | 20230720 | 114900 | 2771790350 | 26150 | 26100 | 26150 | 26100 | 340 |
| 508 | 20230720 | 114800 | 2762911300 | 26100 | 26150 | 26200 | 26100 | 233 |
| 509 | 20230720 | 114700 | 2756819800 | 26150 | 26100 | 26150 | 26100 | 251 |
| 510 | 20230720 | 114600 | 2750263650 | 26150 | 26150 | 26150 | 26150 | 113 |
| 511 | 20230720 | 114500 | 2747308700 | 26200 | 26150 | 26200 | 26100 | 148 |
| 512 | 20230720 | 114400 | 2743440600 | 26150 | 26150 | 26150 | 26150 | 88 |
| 513 | 20230720 | 114300 | 2741139400 | 26200 | 26200 | 26200 | 26200 | 12 |
| 514 | 20230720 | 114200 | 2740825000 | 26200 | 26100 | 26200 | 26100 | 66 |
| 515 | 20230720 | 114100 | 2739098400 | 26100 | 26150 | 26150 | 26100 | 137 |
| 516 | 20230720 | 114000 | 2735519450 | 26150 | 26200 | 26250 | 26150 | 1616 |
| 517 | 20230720 | 113900 | 2693240500 | 26250 | 26250 | 26250 | 26250 | 500 |
| 518 | 20230720 | 113800 | 2680115500 | 26200 | 26200 | 26200 | 26200 | 86 |
| 519 | 20230720 | 113700 | 2677862300 | 26200 | 26200 | 26200 | 26200 | 115 |
| 520 | 20230720 | 113600 | 2674849300 | 26250 | 26250 | 26250 | 26250 | 340 |
| 521 | 20230720 | 113500 | 2665924300 | 26150 | 26150 | 26150 | 26150 | 1 |
| 522 | 20230720 | 113400 | 2665898150 | 26150 | 26200 | 26200 | 26150 | 509 |
| 523 | 20230720 | 113300 | 2652574500 | 26200 | 26150 | 26200 | 26150 | 93 |
| 524 | 20230720 | 113200 | 2650142450 | 26200 | 26150 | 26200 | 26150 | 208 |
| 525 | 20230720 | 113100 | 2644694250 | 26200 | 26150 | 26200 | 26150 | 105 |
| 526 | 20230720 | 113000 | 2641948250 | 26150 | 26150 | 26150 | 26150 | 86 |
| 527 | 20230720 | 112900 | 2639699350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 528 | 20230720 | 112800 | 2639699350 | 26200 | 26100 | 26200 | 26100 | 71 |
| 529 | 20230720 | 112700 | 2637846150 | 26100 | 26150 | 26150 | 26100 | 414 |
| 530 | 20230720 | 112600 | 2627021550 | 26200 | 26200 | 26200 | 26200 | 1 |
| 531 | 20230720 | 112500 | 2626995350 | 26150 | 26150 | 26150 | 26150 | 68 |
| 532 | 20230720 | 112400 | 2625217150 | 26150 | 26150 | 26150 | 26100 | 261 |
| 533 | 20230720 | 112300 | 2618393550 | 26150 | 26200 | 26200 | 26150 | 556 |
| 534 | 20230720 | 112200 | 2603853650 | 26200 | 26150 | 26200 | 26150 | 420 |
| 535 | 20230720 | 112100 | 2592858150 | 26150 | 26200 | 26200 | 26150 | 76 |
| 536 | 20230720 | 112000 | 2590869700 | 26200 | 26150 | 26200 | 26150 | 40 |
| 537 | 20230720 | 111900 | 2589823200 | 26150 | 26150 | 26200 | 26150 | 959 |
| 538 | 20230720 | 111800 | 2564744850 | 26100 | 26150 | 26150 | 26100 | 25 |
| 539 | 20230720 | 111700 | 2564092300 | 26150 | 26150 | 26150 | 26150 | 151 |
| 540 | 20230720 | 111600 | 2560143650 | 26100 | 26150 | 26150 | 26100 | 234 |
| 541 | 20230720 | 111500 | 2554025600 | 26200 | 26250 | 26250 | 26200 | 5 |
| 542 | 20230720 | 111400 | 2553894450 | 26200 | 26150 | 26200 | 26100 | 34 |
| 543 | 20230720 | 111300 | 2553006200 | 26100 | 26150 | 26150 | 26100 | 544 |
| 544 | 20230720 | 111200 | 2538796250 | 26250 | 26150 | 26250 | 26150 | 430 |
| 545 | 20230720 | 111100 | 2527551550 | 26150 | 26150 | 26150 | 26150 | 96 |
| 546 | 20230720 | 111000 | 2525041150 | 26250 | 26150 | 26250 | 26150 | 115 |
| 547 | 20230720 | 110900 | 2522032600 | 26250 | 26150 | 26250 | 26150 | 100 |
| 548 | 20230720 | 110800 | 2519414000 | 26150 | 26150 | 26200 | 26150 | 67 |
| 549 | 20230720 | 110700 | 2517661900 | 26150 | 26150 | 26150 | 26150 | 167 |
| 550 | 20230720 | 110600 | 2513294850 | 26150 | 26150 | 26150 | 26150 | 33 |
| 551 | 20230720 | 110500 | 2512431900 | 26150 | 26150 | 26150 | 26150 | 157 |
| 552 | 20230720 | 110400 | 2508326350 | 26150 | 26150 | 26150 | 26150 | 10 |
| 553 | 20230720 | 110300 | 2508064850 | 26150 | 26150 | 26150 | 26150 | 145 |
| 554 | 20230720 | 110200 | 2504273100 | 26150 | 26150 | 26150 | 26150 | 1258 |
| 555 | 20230720 | 110100 | 2471376400 | 26150 | 26150 | 26250 | 26150 | 47 |
| 556 | 20230720 | 110000 | 2470147250 | 26200 | 26200 | 26200 | 26150 | 46 |
| 557 | 20230720 | 105900 | 2468942100 | 26150 | 26200 | 26200 | 26150 | 57 |
| 558 | 20230720 | 105800 | 2467451050 | 26150 | 26200 | 26250 | 26150 | 405 |
| 559 | 20230720 | 105700 | 2456842350 | 26250 | 26250 | 26250 | 26250 | 1 |
| 560 | 20230720 | 105600 | 2456816100 | 26200 | 26200 | 26200 | 26150 | 68 |
| 561 | 20230720 | 105500 | 2455035250 | 26200 | 26200 | 26200 | 26150 | 557 |
| 562 | 20230720 | 105400 | 2440463500 | 26200 | 26150 | 26200 | 26150 | 122 |
| 563 | 20230720 | 105300 | 2437272200 | 26250 | 26150 | 26250 | 26100 | 1901 |
| 564 | 20230720 | 105200 | 2387635050 | 26150 | 26100 | 26150 | 26100 | 49 |
| 565 | 20230720 | 105100 | 2386354650 | 26100 | 26150 | 26300 | 26100 | 2050 |
| 566 | 20230720 | 105000 | 2332748450 | 26200 | 26350 | 26350 | 26200 | 966 |
| 567 | 20230720 | 104900 | 2307438950 | 26350 | 26350 | 26350 | 26350 | 5 |
| 568 | 20230720 | 104800 | 2307307200 | 26350 | 26250 | 26350 | 26200 | 43 |
| 569 | 20230720 | 104700 | 2306179200 | 26200 | 26200 | 26200 | 26200 | 96 |
| 570 | 20230720 | 104600 | 2303664000 | 26200 | 26200 | 26200 | 26200 | 34 |
| 571 | 20230720 | 104500 | 2302773200 | 26250 | 26250 | 26350 | 26200 | 1439 |
| 572 | 20230720 | 104400 | 2264995500 | 26250 | 26300 | 26300 | 26250 | 247 |
| 573 | 20230720 | 104300 | 2258511250 | 26250 | 26250 | 26350 | 26250 | 41 |
| 574 | 20230720 | 104200 | 2257434900 | 26250 | 26300 | 26300 | 26250 | 346 |
| 575 | 20230720 | 104100 | 2248337100 | 26300 | 26250 | 26300 | 26250 | 134 |
| 576 | 20230720 | 104000 | 2244815750 | 26250 | 26250 | 26350 | 26250 | 130 |
| 577 | 20230720 | 103900 | 2241402950 | 26250 | 26350 | 26350 | 26250 | 151 |
| 578 | 20230720 | 103800 | 2237424200 | 26350 | 26350 | 26350 | 26350 | 30 |
| 579 | 20230720 | 103700 | 2236633700 | 26350 | 26350 | 26350 | 26200 | 84 |
| 580 | 20230720 | 103600 | 2234431750 | 26200 | 26250 | 26350 | 26200 | 1248 |
| 581 | 20230720 | 103500 | 2201681850 | 26300 | 26300 | 26300 | 26300 | 324 |
| 582 | 20230720 | 103400 | 2193160650 | 26300 | 26300 | 26300 | 26250 | 12 |
| 583 | 20230720 | 103300 | 2192845100 | 26250 | 26300 | 26300 | 26250 | 470 |
| 584 | 20230720 | 103200 | 2180490700 | 26300 | 26250 | 26300 | 26250 | 1433 |
| 585 | 20230720 | 103100 | 2142803800 | 26250 | 26300 | 26300 | 26250 | 66 |
| 586 | 20230720 | 103000 | 2141070800 | 26300 | 26200 | 26300 | 26200 | 127 |
| 587 | 20230720 | 102900 | 2137743150 | 26200 | 26250 | 26250 | 26200 | 97 |
| 588 | 20230720 | 102800 | 2135198600 | 26200 | 26200 | 26300 | 26200 | 427 |
| 589 | 20230720 | 102700 | 2124009200 | 26200 | 26200 | 26300 | 26200 | 66 |
| 590 | 20230720 | 102600 | 2122279900 | 26200 | 26200 | 26300 | 26200 | 233 |
| 591 | 20230720 | 102500 | 2116165150 | 26250 | 26300 | 26300 | 26250 | 386 |
| 592 | 20230720 | 102400 | 2106013600 | 26300 | 26150 | 26300 | 26150 | 488 |
| 593 | 20230720 | 102300 | 2093230100 | 26200 | 26200 | 26250 | 26200 | 503 |
| 594 | 20230720 | 102200 | 2080036350 | 26200 | 26200 | 26200 | 26200 | 96 |
| 595 | 20230720 | 102100 | 2077521150 | 26250 | 26250 | 26250 | 26250 | 208 |
| 596 | 20230720 | 102000 | 2072061150 | 26250 | 26250 | 26250 | 26200 | 40 |
| 597 | 20230720 | 101900 | 2071011200 | 26250 | 26200 | 26250 | 26150 | 185 |
| 598 | 20230720 | 101800 | 2066169200 | 26200 | 26150 | 26200 | 26150 | 348 |
| 599 | 20230720 | 101700 | 2057053500 | 26150 | 26150 | 26200 | 26150 | 259 |
| 600 | 20230720 | 101600 | 2050275750 | 26150 | 26200 | 26200 | 26150 | 1569 |
| 601 | 20230720 | 101500 | 2009234700 | 26150 | 26150 | 26200 | 26150 | 179 |
| 602 | 20230720 | 101400 | 2004548450 | 26150 | 26150 | 26200 | 26150 | 91 |
| 603 | 20230720 | 101300 | 2002168650 | 26200 | 26150 | 26200 | 26150 | 154 |
| 604 | 20230720 | 101200 | 1998141300 | 26150 | 26150 | 26150 | 26150 | 100 |
| 605 | 20230720 | 101100 | 1995526300 | 26150 | 26200 | 26200 | 26150 | 205 |
| 606 | 20230720 | 101000 | 1990165250 | 26200 | 26200 | 26200 | 26150 | 1631 |
| 607 | 20230720 | 100900 | 1947506600 | 26200 | 26200 | 26200 | 26150 | 525 |
| 608 | 20230720 | 100800 | 1933751700 | 26200 | 26150 | 26200 | 26150 | 324 |
| 609 | 20230720 | 100700 | 1925279050 | 26150 | 26150 | 26150 | 26100 | 708 |
| 610 | 20230720 | 100600 | 1906766350 | 26150 | 26100 | 26150 | 26100 | 634 |
| 611 | 20230720 | 100500 | 1890208450 | 26100 | 26150 | 26200 | 26100 | 2165 |
| 612 | 20230720 | 100400 | 1833610650 | 26150 | 26200 | 26300 | 26150 | 2108 |
| 613 | 20230720 | 100300 | 1778462100 | 26300 | 26200 | 26300 | 26200 | 21 |
| 614 | 20230720 | 100200 | 1777910800 | 26200 | 26200 | 26250 | 26150 | 819 |
| 615 | 20230720 | 100100 | 1756459400 | 26200 | 26300 | 26300 | 26150 | 76 |
| 616 | 20230720 | 100000 | 1754466300 | 26350 | 26150 | 26350 | 26150 | 4305 |
| 617 | 20230720 | 095900 | 1641797100 | 26250 | 26300 | 26350 | 26200 | 3710 |
| 618 | 20230720 | 095800 | 1544472500 | 26250 | 26300 | 26300 | 26250 | 773 |
| 619 | 20230720 | 095700 | 1524181150 | 26250 | 26300 | 26350 | 26250 | 2565 |
| 620 | 20230720 | 095600 | 1456718300 | 26400 | 26300 | 26400 | 26300 | 85 |
| 621 | 20230720 | 095500 | 1454480600 | 26300 | 26350 | 26400 | 26300 | 1481 |
| 622 | 20230720 | 095400 | 1415485300 | 26350 | 26350 | 26400 | 26350 | 338 |
| 623 | 20230720 | 095300 | 1406578450 | 26350 | 26450 | 26450 | 26350 | 1788 |
| 624 | 20230720 | 095200 | 1359389800 | 26450 | 26450 | 26450 | 26450 | 502 |
| 625 | 20230720 | 095100 | 1346111900 | 26400 | 26350 | 26450 | 26350 | 128 |
| 626 | 20230720 | 095000 | 1342729750 | 26350 | 26350 | 26350 | 26350 | 105 |
| 627 | 20230720 | 094900 | 1339963000 | 26350 | 26350 | 26500 | 26350 | 379 |
| 628 | 20230720 | 094800 | 1329974250 | 26350 | 26300 | 26400 | 26300 | 153 |
| 629 | 20230720 | 094700 | 1325948500 | 26300 | 26450 | 26550 | 26250 | 9037 |
| 630 | 20230720 | 094600 | 1087762350 | 26450 | 26500 | 26550 | 26450 | 165 |
| 631 | 20230720 | 094500 | 1083391250 | 26500 | 26450 | 26500 | 26450 | 1924 |
| 632 | 20230720 | 094400 | 1032464700 | 26450 | 26500 | 26500 | 26450 | 774 |
| 633 | 20230720 | 094300 | 1011973350 | 26500 | 26550 | 26550 | 26500 | 441 |
| 634 | 20230720 | 094200 | 1000276450 | 26500 | 26550 | 26550 | 26500 | 1164 |
| 635 | 20230720 | 094100 | 969409600 | 26550 | 26500 | 26550 | 26500 | 352 |
| 636 | 20230720 | 094000 | 960071000 | 26500 | 26650 | 26650 | 26500 | 2829 |
| 637 | 20230720 | 093900 | 884901850 | 26650 | 26700 | 26700 | 26600 | 1089 |
| 638 | 20230720 | 093800 | 855863000 | 26700 | 26800 | 26800 | 26700 | 468 |
| 639 | 20230720 | 093700 | 843335600 | 26850 | 26800 | 26850 | 26800 | 38 |
| 640 | 20230720 | 093600 | 842317100 | 26850 | 26800 | 26850 | 26750 | 507 |
| 641 | 20230720 | 093500 | 828723500 | 26800 | 26900 | 26900 | 26800 | 296 |
| 642 | 20230720 | 093400 | 820790600 | 26900 | 26900 | 26900 | 26900 | 482 |
| 643 | 20230720 | 093300 | 807824800 | 26800 | 26800 | 26900 | 26800 | 118 |
| 644 | 20230720 | 093200 | 804662200 | 26800 | 26800 | 26900 | 26800 | 182 |
| 645 | 20230720 | 093100 | 799773800 | 26850 | 26850 | 26900 | 26750 | 86 |
| 646 | 20230720 | 093000 | 797467700 | 26850 | 26750 | 26850 | 26750 | 71 |
| 647 | 20230720 | 092900 | 795561650 | 26850 | 26650 | 26900 | 26650 | 168 |
| 648 | 20230720 | 092800 | 791058700 | 26700 | 26850 | 26850 | 26700 | 1307 |
| 649 | 20230720 | 092700 | 756091450 | 26850 | 26750 | 26850 | 26700 | 568 |
| 650 | 20230720 | 092600 | 740861750 | 26750 | 26750 | 26750 | 26750 | 532 |
| 651 | 20230720 | 092500 | 726630750 | 26700 | 26700 | 26700 | 26600 | 607 |
| 652 | 20230720 | 092400 | 710444050 | 26700 | 26800 | 26800 | 26700 | 243 |
| 653 | 20230720 | 092300 | 703946900 | 26800 | 26800 | 26800 | 26800 | 333 |
| 654 | 20230720 | 092200 | 695022500 | 26850 | 26850 | 26850 | 26700 | 531 |
| 655 | 20230720 | 092100 | 680766400 | 26700 | 26700 | 26850 | 26700 | 154 |
| 656 | 20230720 | 092000 | 676649700 | 26700 | 26750 | 26800 | 26700 | 1198 |
| 657 | 20230720 | 091900 | 644576500 | 26650 | 26700 | 26750 | 26650 | 451 |
| 658 | 20230720 | 091800 | 632526350 | 26750 | 26800 | 26800 | 26700 | 69 |
| 659 | 20230720 | 091700 | 630683100 | 26800 | 26800 | 26800 | 26650 | 156 |
| 660 | 20230720 | 091600 | 626516700 | 26800 | 26400 | 26800 | 26400 | 641 |
| 661 | 20230720 | 091500 | 609434050 | 26400 | 26450 | 26600 | 26350 | 598 |
| 662 | 20230720 | 091400 | 593633850 | 26400 | 26400 | 26700 | 26350 | 1799 |
| 663 | 20230720 | 091300 | 545955400 | 26400 | 26600 | 26600 | 26350 | 1140 |
| 664 | 20230720 | 091200 | 515829500 | 26600 | 26700 | 26700 | 26300 | 5961 |
| 665 | 20230720 | 091100 | 358244350 | 26750 | 26750 | 26850 | 26750 | 357 |
| 666 | 20230720 | 091000 | 348694300 | 26800 | 26900 | 26900 | 26800 | 420 |
| 667 | 20230720 | 090900 | 337424900 | 26900 | 26900 | 26900 | 26900 | 136 |
| 668 | 20230720 | 090800 | 333766500 | 26950 | 26850 | 27000 | 26750 | 827 |
| 669 | 20230720 | 090700 | 311524800 | 26850 | 26900 | 26900 | 26750 | 501 |
| 670 | 20230720 | 090600 | 298096350 | 26900 | 26950 | 27000 | 26850 | 417 |
| 671 | 20230720 | 090500 | 286858750 | 26800 | 26600 | 26950 | 26600 | 4013 |
| 672 | 20230720 | 090400 | 179458900 | 26700 | 26600 | 26800 | 26550 | 1562 |
| 673 | 20230720 | 090300 | 137873750 | 26600 | 26750 | 26850 | 26600 | 838 |
| 674 | 20230720 | 090200 | 115502950 | 26750 | 26950 | 27000 | 26750 | 669 |
| 675 | 20230720 | 090100 | 97492300 | 26950 | 26950 | 27000 | 26650 | 2115 |
| 676 | 20230720 | 090000 | 40796150 | 26950 | 27200 | 27200 | 26950 | 1503 |