36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 3 | 20230721 | 201000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230721 | 200900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230721 | 200800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230721 | 200700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230721 | 200600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230721 | 200500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230721 | 200400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230721 | 200300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230721 | 200200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230721 | 200100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230721 | 200000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230721 | 195900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230721 | 195800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230721 | 195700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230721 | 195600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230721 | 195500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230721 | 195400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230721 | 195300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230721 | 195200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230721 | 195100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230721 | 195000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230721 | 194900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230721 | 194800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230721 | 194700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230721 | 194600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230721 | 194500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230721 | 194400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230721 | 194300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230721 | 194200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230721 | 194100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 33 | 20230721 | 194000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230721 | 193900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230721 | 193800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230721 | 193700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230721 | 193600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230721 | 193500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230721 | 193400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230721 | 193300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230721 | 193200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230721 | 193100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230721 | 193000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230721 | 192900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230721 | 192800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230721 | 192700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230721 | 192600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230721 | 192500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230721 | 192400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230721 | 192300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230721 | 192200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230721 | 192100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230721 | 192000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230721 | 191900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230721 | 191800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230721 | 191700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230721 | 191600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230721 | 191500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230721 | 191400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230721 | 191300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230721 | 191200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230721 | 191100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 63 | 20230721 | 191000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230721 | 190900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230721 | 190800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230721 | 190700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230721 | 190600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230721 | 190500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230721 | 190400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230721 | 190300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230721 | 190200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230721 | 190100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230721 | 190000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230721 | 185900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230721 | 185800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230721 | 185700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230721 | 185600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230721 | 185500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230721 | 185400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230721 | 185300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230721 | 185200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230721 | 185100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230721 | 185000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230721 | 184900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230721 | 184800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230721 | 184700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230721 | 184600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230721 | 184500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230721 | 184400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230721 | 184300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230721 | 184200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230721 | 184100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 93 | 20230721 | 184000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230721 | 183900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230721 | 183800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230721 | 183700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230721 | 183600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230721 | 183500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230721 | 183400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230721 | 183300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230721 | 183200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230721 | 183100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230721 | 183000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230721 | 182900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230721 | 182800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230721 | 182700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230721 | 182600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230721 | 182500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230721 | 182400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230721 | 182300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230721 | 182200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230721 | 182100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230721 | 182000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230721 | 181900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230721 | 181800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230721 | 181700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230721 | 181600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230721 | 181500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230721 | 181400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230721 | 181300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230721 | 181200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230721 | 181100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 123 | 20230721 | 181000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230721 | 180900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230721 | 180800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230721 | 180700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230721 | 180600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230721 | 180500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230721 | 180400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230721 | 180300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230721 | 180200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230721 | 180100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230721 | 180000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230721 | 175900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230721 | 175800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230721 | 175700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230721 | 175600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230721 | 175500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230721 | 175400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230721 | 175300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230721 | 175200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230721 | 175100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230721 | 175000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230721 | 174900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230721 | 174800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230721 | 174700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230721 | 174600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230721 | 174500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230721 | 174400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230721 | 174300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230721 | 174200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230721 | 174100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 153 | 20230721 | 174000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230721 | 173900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230721 | 173800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230721 | 173700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230721 | 173600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230721 | 173500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230721 | 173400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230721 | 173300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230721 | 173200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230721 | 173100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230721 | 173000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230721 | 172900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230721 | 172800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230721 | 172700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230721 | 172600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230721 | 172500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230721 | 172400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230721 | 172300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230721 | 172200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230721 | 172100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230721 | 172000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230721 | 171900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230721 | 171800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230721 | 171700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230721 | 171600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230721 | 171500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230721 | 171400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230721 | 171300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230721 | 171200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230721 | 171100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 183 | 20230721 | 171000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230721 | 170900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230721 | 170800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230721 | 170700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230721 | 170600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230721 | 170500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230721 | 170400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230721 | 170300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230721 | 170200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230721 | 170100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230721 | 170000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230721 | 165900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230721 | 165800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230721 | 165700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230721 | 165600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230721 | 165500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230721 | 165400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230721 | 165300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230721 | 165200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230721 | 165100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230721 | 165000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230721 | 164900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230721 | 164800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230721 | 164700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230721 | 164600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230721 | 164500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230721 | 164400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230721 | 164300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230721 | 164200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230721 | 164100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 213 | 20230721 | 164000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230721 | 163900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230721 | 163800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230721 | 163700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230721 | 163600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230721 | 163500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230721 | 163400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230721 | 163300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230721 | 163200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230721 | 163100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230721 | 163000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230721 | 162900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230721 | 162800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230721 | 162700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230721 | 162600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230721 | 162500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230721 | 162400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230721 | 162300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230721 | 162200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230721 | 162100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230721 | 162000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230721 | 161900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230721 | 161800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230721 | 161700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230721 | 161600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230721 | 161500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230721 | 161400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230721 | 161300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230721 | 161200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230721 | 161100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 243 | 20230721 | 161000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230721 | 160900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230721 | 160800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230721 | 160700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230721 | 160600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230721 | 160500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230721 | 160400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230721 | 160300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230721 | 160200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230721 | 160100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230721 | 160000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230721 | 155900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230721 | 155800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230721 | 155700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230721 | 155600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230721 | 155500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230721 | 155400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230721 | 155300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230721 | 155200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230721 | 155100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230721 | 155000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230721 | 154900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230721 | 154800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230721 | 154700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230721 | 154600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230721 | 154500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230721 | 154400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230721 | 154300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230721 | 154200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230721 | 154100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 273 | 20230721 | 154000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230721 | 153900 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230721 | 153800 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230721 | 153700 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230721 | 153600 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230721 | 153500 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230721 | 153400 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230721 | 153300 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230721 | 153200 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230721 | 153100 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230721 | 153000 | 13964581700 | 27600 | 27600 | 27600 | 27600 | 3387 |
| 284 | 20230721 | 152900 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230721 | 152800 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230721 | 152700 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230721 | 152600 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230721 | 152500 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230721 | 152400 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230721 | 152300 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230721 | 152200 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230721 | 152100 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230721 | 152000 | 13871100500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230721 | 151900 | 13871100500 | 27600 | 27550 | 27650 | 27550 | 551 |
| 295 | 20230721 | 151800 | 13855898750 | 27600 | 27600 | 27600 | 27550 | 49 |
| 296 | 20230721 | 151700 | 13854546450 | 27600 | 27650 | 27700 | 27550 | 1291 |
| 297 | 20230721 | 151600 | 13818904550 | 27650 | 27700 | 27700 | 27600 | 948 |
| 298 | 20230721 | 151500 | 13792685650 | 27650 | 27700 | 27700 | 27650 | 529 |
| 299 | 20230721 | 151400 | 13778048800 | 27700 | 27700 | 27750 | 27650 | 799 |
| 300 | 20230721 | 151300 | 13755924050 | 27700 | 27700 | 27750 | 27650 | 2213 |
| 301 | 20230721 | 151200 | 13694597450 | 27700 | 27650 | 27700 | 27650 | 426 |
| 302 | 20230721 | 151100 | 13682818250 | 27650 | 27600 | 27650 | 27600 | 496 |
| 303 | 20230721 | 151000 | 13669128600 | 27600 | 27550 | 27600 | 27500 | 300 |
| 304 | 20230721 | 150900 | 13660863850 | 27500 | 27600 | 27650 | 27500 | 566 |
| 305 | 20230721 | 150800 | 13645262800 | 27650 | 27700 | 27700 | 27600 | 743 |
| 306 | 20230721 | 150700 | 13624748550 | 27700 | 27650 | 27700 | 27650 | 96 |
| 307 | 20230721 | 150600 | 13622092450 | 27650 | 27650 | 27700 | 27600 | 1089 |
| 308 | 20230721 | 150500 | 13591995850 | 27650 | 27750 | 27750 | 27650 | 401 |
| 309 | 20230721 | 150400 | 13580891550 | 27750 | 27700 | 27750 | 27700 | 178 |
| 310 | 20230721 | 150300 | 13575960850 | 27750 | 27700 | 27750 | 27700 | 264 |
| 311 | 20230721 | 150200 | 13568644250 | 27700 | 27700 | 27750 | 27700 | 234 |
| 312 | 20230721 | 150100 | 13562160350 | 27750 | 27650 | 27750 | 27600 | 3413 |
| 313 | 20230721 | 150000 | 13467617500 | 27650 | 27550 | 27650 | 27550 | 1619 |
| 314 | 20230721 | 145900 | 13422884550 | 27600 | 27600 | 27600 | 27550 | 675 |
| 315 | 20230721 | 145800 | 13404256400 | 27600 | 27550 | 27600 | 27550 | 25 |
| 316 | 20230721 | 145700 | 13403567600 | 27550 | 27550 | 27600 | 27550 | 892 |
| 317 | 20230721 | 145600 | 13378992850 | 27550 | 27550 | 27600 | 27550 | 42 |
| 318 | 20230721 | 145500 | 13377835700 | 27550 | 27550 | 27550 | 27550 | 261 |
| 319 | 20230721 | 145400 | 13370645150 | 27550 | 27550 | 27600 | 27550 | 80 |
| 320 | 20230721 | 145300 | 13368441100 | 27600 | 27600 | 27600 | 27550 | 1572 |
| 321 | 20230721 | 145200 | 13325107800 | 27600 | 27600 | 27650 | 27600 | 93 |
| 322 | 20230721 | 145100 | 13322540800 | 27650 | 27600 | 27650 | 27600 | 60 |
| 323 | 20230721 | 145000 | 13320883800 | 27600 | 27650 | 27650 | 27600 | 31 |
| 324 | 20230721 | 144900 | 13320028150 | 27600 | 27600 | 27600 | 27600 | 20 |
| 325 | 20230721 | 144800 | 13319476150 | 27600 | 27650 | 27650 | 27600 | 63 |
| 326 | 20230721 | 144700 | 13317737200 | 27600 | 27600 | 27600 | 27600 | 644 |
| 327 | 20230721 | 144600 | 13299962800 | 27550 | 27600 | 27600 | 27550 | 182 |
| 328 | 20230721 | 144500 | 13294948500 | 27550 | 27600 | 27600 | 27550 | 1154 |
| 329 | 20230721 | 144400 | 13263099500 | 27550 | 27550 | 27550 | 27500 | 385 |
| 330 | 20230721 | 144300 | 13252492850 | 27550 | 27550 | 27550 | 27450 | 1012 |
| 331 | 20230721 | 144200 | 13224656550 | 27600 | 27600 | 27600 | 27550 | 424 |
| 332 | 20230721 | 144100 | 13212961700 | 27650 | 27650 | 27700 | 27600 | 351 |
| 333 | 20230721 | 144000 | 13203265300 | 27650 | 27650 | 27700 | 27650 | 223 |
| 334 | 20230721 | 143900 | 13197099150 | 27650 | 27650 | 27650 | 27650 | 156 |
| 335 | 20230721 | 143800 | 13192785750 | 27650 | 27650 | 27650 | 27650 | 73 |
| 336 | 20230721 | 143700 | 13190767300 | 27650 | 27650 | 27650 | 27600 | 115 |
| 337 | 20230721 | 143600 | 13187589350 | 27650 | 27600 | 27650 | 27550 | 811 |
| 338 | 20230721 | 143500 | 13165203700 | 27600 | 27600 | 27600 | 27600 | 302 |
| 339 | 20230721 | 143400 | 13156868500 | 27550 | 27600 | 27600 | 27550 | 3 |
| 340 | 20230721 | 143300 | 13156785800 | 27600 | 27550 | 27600 | 27550 | 799 |
| 341 | 20230721 | 143200 | 13134745300 | 27550 | 27550 | 27600 | 27550 | 425 |
| 342 | 20230721 | 143100 | 13123036450 | 27600 | 27550 | 27600 | 27550 | 375 |
| 343 | 20230721 | 143000 | 13112696450 | 27550 | 27600 | 27600 | 27550 | 130 |
| 344 | 20230721 | 142900 | 13109113300 | 27600 | 27600 | 27600 | 27550 | 357 |
| 345 | 20230721 | 142800 | 13099262200 | 27550 | 27550 | 27600 | 27550 | 21 |
| 346 | 20230721 | 142700 | 13098683050 | 27600 | 27600 | 27600 | 27550 | 1273 |
| 347 | 20230721 | 142600 | 13063598250 | 27550 | 27550 | 27550 | 27550 | 9 |
| 348 | 20230721 | 142500 | 13063350300 | 27550 | 27550 | 27550 | 27550 | 149 |
| 349 | 20230721 | 142400 | 13059245350 | 27550 | 27500 | 27550 | 27450 | 420 |
| 350 | 20230721 | 142300 | 13047694050 | 27500 | 27500 | 27500 | 27500 | 150 |
| 351 | 20230721 | 142200 | 13043569050 | 27500 | 27600 | 27600 | 27500 | 1453 |
| 352 | 20230721 | 142100 | 13003562550 | 27550 | 27600 | 27600 | 27550 | 113 |
| 353 | 20230721 | 142000 | 13000445150 | 27650 | 27600 | 27650 | 27550 | 43 |
| 354 | 20230721 | 141900 | 12999259450 | 27600 | 27650 | 27650 | 27600 | 52 |
| 355 | 20230721 | 141800 | 12997821750 | 27650 | 27650 | 27650 | 27650 | 72 |
| 356 | 20230721 | 141700 | 12995830950 | 27550 | 27650 | 27650 | 27550 | 80 |
| 357 | 20230721 | 141600 | 12993625950 | 27650 | 27650 | 27650 | 27550 | 66 |
| 358 | 20230721 | 141500 | 12991801150 | 27650 | 27650 | 27650 | 27650 | 22 |
| 359 | 20230721 | 141400 | 12991192850 | 27600 | 27550 | 27650 | 27550 | 249 |
| 360 | 20230721 | 141300 | 12984318350 | 27550 | 27600 | 27600 | 27550 | 1001 |
| 361 | 20230721 | 141200 | 12956712500 | 27600 | 27650 | 27650 | 27600 | 265 |
| 362 | 20230721 | 141100 | 12949385300 | 27700 | 27700 | 27700 | 27650 | 1028 |
| 363 | 20230721 | 141000 | 12920926450 | 27700 | 27650 | 27700 | 27650 | 450 |
| 364 | 20230721 | 140900 | 12908462150 | 27650 | 27700 | 27700 | 27650 | 265 |
| 365 | 20230721 | 140800 | 12901123700 | 27600 | 27700 | 27700 | 27600 | 74 |
| 366 | 20230721 | 140700 | 12899074000 | 27700 | 27600 | 27700 | 27550 | 932 |
| 367 | 20230721 | 140600 | 12873357000 | 27600 | 27650 | 27650 | 27550 | 700 |
| 368 | 20230721 | 140500 | 12854047150 | 27650 | 27700 | 27700 | 27650 | 172 |
| 369 | 20230721 | 140400 | 12849289300 | 27700 | 27750 | 27750 | 27650 | 129 |
| 370 | 20230721 | 140300 | 12845716500 | 27750 | 27800 | 27800 | 27750 | 1505 |
| 371 | 20230721 | 140200 | 12803909150 | 27800 | 27700 | 27800 | 27700 | 2114 |
| 372 | 20230721 | 140100 | 12745170850 | 27700 | 27700 | 27750 | 27700 | 112 |
| 373 | 20230721 | 140000 | 12742065100 | 27700 | 27700 | 27750 | 27700 | 520 |
| 374 | 20230721 | 135900 | 12727635500 | 27750 | 27700 | 27750 | 27700 | 327 |
| 375 | 20230721 | 135800 | 12718575800 | 27650 | 27600 | 27700 | 27550 | 1474 |
| 376 | 20230721 | 135700 | 12677769500 | 27650 | 27650 | 27700 | 27650 | 145 |
| 377 | 20230721 | 135600 | 12673759850 | 27650 | 27600 | 27650 | 27600 | 118 |
| 378 | 20230721 | 135500 | 12670497200 | 27600 | 27600 | 27600 | 27600 | 196 |
| 379 | 20230721 | 135400 | 12665087600 | 27550 | 27550 | 27600 | 27550 | 222 |
| 380 | 20230721 | 135300 | 12658961250 | 27600 | 27500 | 27600 | 27500 | 645 |
| 381 | 20230721 | 135200 | 12641184050 | 27500 | 27450 | 27500 | 27450 | 21 |
| 382 | 20230721 | 135100 | 12640607550 | 27450 | 27450 | 27450 | 27450 | 63 |
| 383 | 20230721 | 135000 | 12638878200 | 27450 | 27550 | 27550 | 27450 | 3 |
| 384 | 20230721 | 134900 | 12638795650 | 27550 | 27500 | 27550 | 27500 | 730 |
| 385 | 20230721 | 134800 | 12618719950 | 27500 | 27500 | 27500 | 27500 | 70 |
| 386 | 20230721 | 134700 | 12616794950 | 27500 | 27450 | 27500 | 27450 | 128 |
| 387 | 20230721 | 134600 | 12613279900 | 27500 | 27500 | 27500 | 27500 | 1 |
| 388 | 20230721 | 134500 | 12613252400 | 27300 | 27400 | 27400 | 27300 | 3427 |
| 389 | 20230721 | 134400 | 12519592450 | 27400 | 27450 | 27500 | 27400 | 694 |
| 390 | 20230721 | 134300 | 12500533300 | 27450 | 27500 | 27500 | 27450 | 40 |
| 391 | 20230721 | 134200 | 12499434550 | 27500 | 27500 | 27500 | 27450 | 565 |
| 392 | 20230721 | 134100 | 12483899600 | 27450 | 27450 | 27450 | 27400 | 524 |
| 393 | 20230721 | 134000 | 12469516450 | 27450 | 27400 | 27450 | 27400 | 139 |
| 394 | 20230721 | 133900 | 12465703200 | 27450 | 27400 | 27450 | 27400 | 7 |
| 395 | 20230721 | 133800 | 12465511350 | 27450 | 27500 | 27500 | 27450 | 71 |
| 396 | 20230721 | 133700 | 12463562350 | 27450 | 27450 | 27450 | 27450 | 19 |
| 397 | 20230721 | 133600 | 12463040800 | 27500 | 27400 | 27500 | 27400 | 446 |
| 398 | 20230721 | 133500 | 12450818450 | 27400 | 27400 | 27400 | 27400 | 83 |
| 399 | 20230721 | 133400 | 12448544250 | 27350 | 27350 | 27350 | 27350 | 38 |
| 400 | 20230721 | 133300 | 12447504950 | 27400 | 27400 | 27400 | 27400 | 1 |
| 401 | 20230721 | 133200 | 12447477550 | 27350 | 27400 | 27400 | 27350 | 291 |
| 402 | 20230721 | 133100 | 12439506600 | 27350 | 27350 | 27350 | 27350 | 1 |
| 403 | 20230721 | 133000 | 12439479250 | 27350 | 27300 | 27350 | 27250 | 56 |
| 404 | 20230721 | 132900 | 12437949650 | 27350 | 27350 | 27350 | 27350 | 207 |
| 405 | 20230721 | 132800 | 12432288200 | 27350 | 27350 | 27350 | 27300 | 243 |
| 406 | 20230721 | 132700 | 12425646050 | 27350 | 27250 | 27350 | 27200 | 207 |
| 407 | 20230721 | 132600 | 12420009300 | 27250 | 27250 | 27250 | 27200 | 3002 |
| 408 | 20230721 | 132500 | 12338288800 | 27250 | 27250 | 27250 | 27250 | 7 |
| 409 | 20230721 | 132400 | 12338098050 | 27400 | 27350 | 27400 | 27250 | 800 |
| 410 | 20230721 | 132300 | 12316232700 | 27400 | 27350 | 27400 | 27350 | 61 |
| 411 | 20230721 | 132200 | 12314564250 | 27350 | 27350 | 27350 | 27300 | 923 |
| 412 | 20230721 | 132100 | 12289346650 | 27350 | 27350 | 27400 | 27350 | 706 |
| 413 | 20230721 | 132000 | 12270030800 | 27350 | 27350 | 27350 | 27300 | 310 |
| 414 | 20230721 | 131900 | 12261554600 | 27350 | 27400 | 27400 | 27350 | 458 |
| 415 | 20230721 | 131800 | 12249024450 | 27400 | 27400 | 27400 | 27350 | 1726 |
| 416 | 20230721 | 131700 | 12201802000 | 27400 | 27400 | 27400 | 27400 | 97 |
| 417 | 20230721 | 131600 | 12199144200 | 27450 | 27450 | 27450 | 27450 | 83 |
| 418 | 20230721 | 131500 | 12196865850 | 27450 | 27400 | 27450 | 27400 | 230 |
| 419 | 20230721 | 131400 | 12190562750 | 27450 | 27500 | 27500 | 27450 | 522 |
| 420 | 20230721 | 131300 | 12176212700 | 27500 | 27500 | 27550 | 27500 | 156 |
| 421 | 20230721 | 131200 | 12171920900 | 27500 | 27600 | 27600 | 27500 | 46 |
| 422 | 20230721 | 131100 | 12170654700 | 27550 | 27600 | 27600 | 27500 | 160 |
| 423 | 20230721 | 131000 | 12166247150 | 27550 | 27600 | 27600 | 27550 | 61 |
| 424 | 20230721 | 130900 | 12164566500 | 27550 | 27550 | 27600 | 27550 | 61 |
| 425 | 20230721 | 130800 | 12162885450 | 27550 | 27550 | 27550 | 27550 | 8 |
| 426 | 20230721 | 130700 | 12162665050 | 27500 | 27550 | 27550 | 27500 | 161 |
| 427 | 20230721 | 130600 | 12158235500 | 27500 | 27400 | 27500 | 27400 | 135 |
| 428 | 20230721 | 130500 | 12154535050 | 27400 | 27550 | 27650 | 27400 | 4535 |
| 429 | 20230721 | 130400 | 12030013050 | 27600 | 27600 | 27650 | 27600 | 101 |
| 430 | 20230721 | 130300 | 12027224900 | 27650 | 27700 | 27700 | 27650 | 288 |
| 431 | 20230721 | 130200 | 12019261650 | 27650 | 27700 | 27700 | 27650 | 78 |
| 432 | 20230721 | 130100 | 12017101100 | 27650 | 27600 | 27650 | 27600 | 265 |
| 433 | 20230721 | 130000 | 12009774900 | 27600 | 27600 | 27600 | 27600 | 201 |
| 434 | 20230721 | 125900 | 12004227300 | 27650 | 27600 | 27650 | 27600 | 287 |
| 435 | 20230721 | 125800 | 11996305700 | 27600 | 27600 | 27600 | 27550 | 371 |
| 436 | 20230721 | 125700 | 11986068650 | 27600 | 27600 | 27650 | 27600 | 539 |
| 437 | 20230721 | 125600 | 11971192200 | 27650 | 27550 | 27700 | 27550 | 640 |
| 438 | 20230721 | 125500 | 11953517300 | 27600 | 27600 | 27600 | 27500 | 139 |
| 439 | 20230721 | 125400 | 11949694400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 440 | 20230721 | 125300 | 11949694400 | 27500 | 27600 | 27600 | 27350 | 1561 |
| 441 | 20230721 | 125200 | 11906816200 | 27600 | 27600 | 27600 | 27600 | 1 |
| 442 | 20230721 | 125100 | 11906788600 | 27600 | 27600 | 27650 | 27600 | 352 |
| 443 | 20230721 | 125000 | 11897058400 | 27650 | 27600 | 27650 | 27600 | 81 |
| 444 | 20230721 | 124900 | 11894820000 | 27650 | 27550 | 27650 | 27550 | 520 |
| 445 | 20230721 | 124800 | 11880493900 | 27550 | 27650 | 27650 | 27550 | 54 |
| 446 | 20230721 | 124700 | 11879003600 | 27650 | 27600 | 27650 | 27600 | 132 |
| 447 | 20230721 | 124600 | 11875359600 | 27650 | 27700 | 27700 | 27600 | 284 |
| 448 | 20230721 | 124500 | 11867512600 | 27700 | 27550 | 27750 | 27550 | 173 |
| 449 | 20230721 | 124400 | 11862719150 | 27750 | 27600 | 27750 | 27500 | 4086 |
| 450 | 20230721 | 124300 | 11749730800 | 27550 | 27550 | 27550 | 27550 | 134 |
| 451 | 20230721 | 124200 | 11746039100 | 27550 | 27550 | 27550 | 27500 | 682 |
| 452 | 20230721 | 124100 | 11727256450 | 27500 | 27550 | 27600 | 27500 | 183 |
| 453 | 20230721 | 124000 | 11722216350 | 27600 | 27550 | 27600 | 27550 | 26 |
| 454 | 20230721 | 123900 | 11721499850 | 27600 | 27550 | 27600 | 27550 | 33 |
| 455 | 20230721 | 123800 | 11720590600 | 27550 | 27550 | 27600 | 27550 | 449 |
| 456 | 20230721 | 123700 | 11708220450 | 27550 | 27650 | 27650 | 27550 | 315 |
| 457 | 20230721 | 123600 | 11699538650 | 27650 | 27550 | 27650 | 27550 | 161 |
| 458 | 20230721 | 123500 | 11695095050 | 27550 | 27600 | 27600 | 27550 | 199 |
| 459 | 20230721 | 123400 | 11689604050 | 27600 | 27600 | 27600 | 27550 | 167 |
| 460 | 20230721 | 123300 | 11684995700 | 27600 | 27650 | 27700 | 27600 | 169 |
| 461 | 20230721 | 123200 | 11680328250 | 27650 | 27650 | 27700 | 27650 | 256 |
| 462 | 20230721 | 123100 | 11673249800 | 27650 | 27650 | 27700 | 27550 | 668 |
| 463 | 20230721 | 123000 | 11654787850 | 27700 | 27650 | 27700 | 27650 | 20 |
| 464 | 20230721 | 122900 | 11654234550 | 27650 | 27700 | 27700 | 27650 | 88 |
| 465 | 20230721 | 122800 | 11651798150 | 27700 | 27650 | 27700 | 27650 | 314 |
| 466 | 20230721 | 122700 | 11643100600 | 27700 | 27700 | 27700 | 27650 | 50 |
| 467 | 20230721 | 122600 | 11641716800 | 27750 | 27700 | 27750 | 27700 | 93 |
| 468 | 20230721 | 122500 | 11639140600 | 27750 | 27700 | 27750 | 27700 | 590 |
| 469 | 20230721 | 122400 | 11622779750 | 27700 | 27750 | 27750 | 27700 | 705 |
| 470 | 20230721 | 122300 | 11603249150 | 27700 | 27650 | 27750 | 27650 | 727 |
| 471 | 20230721 | 122200 | 11583115100 | 27650 | 27600 | 27650 | 27600 | 183 |
| 472 | 20230721 | 122100 | 11578062250 | 27550 | 27500 | 27550 | 27500 | 395 |
| 473 | 20230721 | 122000 | 11567185800 | 27500 | 27550 | 27550 | 27500 | 88 |
| 474 | 20230721 | 121900 | 11564764800 | 27500 | 27550 | 27550 | 27500 | 612 |
| 475 | 20230721 | 121800 | 11547911950 | 27550 | 27600 | 27600 | 27500 | 241 |
| 476 | 20230721 | 121700 | 11541274800 | 27600 | 27600 | 27600 | 27600 | 110 |
| 477 | 20230721 | 121600 | 11538238800 | 27500 | 27650 | 27650 | 27500 | 177 |
| 478 | 20230721 | 121500 | 11533363650 | 27650 | 27600 | 27700 | 27550 | 439 |
| 479 | 20230721 | 121400 | 11521231150 | 27600 | 27650 | 27650 | 27550 | 661 |
| 480 | 20230721 | 121300 | 11502990900 | 27650 | 27600 | 27700 | 27600 | 88 |
| 481 | 20230721 | 121200 | 11500557250 | 27700 | 27650 | 27700 | 27600 | 166 |
| 482 | 20230721 | 121100 | 11495964500 | 27650 | 27650 | 27650 | 27600 | 303 |
| 483 | 20230721 | 121000 | 11487593750 | 27650 | 27750 | 27750 | 27650 | 226 |
| 484 | 20230721 | 120900 | 11481329550 | 27750 | 27700 | 27750 | 27650 | 101 |
| 485 | 20230721 | 120800 | 11478534150 | 27700 | 27800 | 27800 | 27650 | 68 |
| 486 | 20230721 | 120700 | 11476647750 | 27800 | 27650 | 27800 | 27650 | 225 |
| 487 | 20230721 | 120600 | 11470420200 | 27650 | 27750 | 27750 | 27650 | 601 |
| 488 | 20230721 | 120500 | 11453764450 | 27750 | 27750 | 27800 | 27600 | 408 |
| 489 | 20230721 | 120400 | 11442479950 | 27750 | 27850 | 27900 | 27750 | 1543 |
| 490 | 20230721 | 120300 | 11399554550 | 27850 | 27600 | 27850 | 27600 | 3278 |
| 491 | 20230721 | 120200 | 11308513100 | 27600 | 27550 | 27600 | 27550 | 715 |
| 492 | 20230721 | 120100 | 11288784350 | 27500 | 27600 | 27600 | 27500 | 450 |
| 493 | 20230721 | 120000 | 11276406750 | 27600 | 27600 | 27600 | 27500 | 278 |
| 494 | 20230721 | 115900 | 11268751400 | 27600 | 27600 | 27600 | 27600 | 231 |
| 495 | 20230721 | 115800 | 11262375800 | 27700 | 27650 | 27700 | 27600 | 240 |
| 496 | 20230721 | 115700 | 11255741350 | 27650 | 27700 | 27750 | 27650 | 659 |
| 497 | 20230721 | 115600 | 11237480350 | 27700 | 27700 | 27800 | 27700 | 2022 |
| 498 | 20230721 | 115500 | 11181293350 | 27700 | 27650 | 27700 | 27600 | 346 |
| 499 | 20230721 | 115400 | 11171714500 | 27650 | 27700 | 27800 | 27550 | 363 |
| 500 | 20230721 | 115300 | 11161677650 | 27700 | 27650 | 27800 | 27600 | 1397 |
| 501 | 20230721 | 115200 | 11122941700 | 27650 | 27550 | 27650 | 27500 | 420 |
| 502 | 20230721 | 115100 | 11111356700 | 27500 | 27550 | 27550 | 27500 | 129 |
| 503 | 20230721 | 115000 | 11107804700 | 27400 | 27500 | 27500 | 27400 | 1082 |
| 504 | 20230721 | 114900 | 11078085550 | 27450 | 27550 | 27600 | 27450 | 201 |
| 505 | 20230721 | 114800 | 11072563000 | 27550 | 27550 | 27600 | 27550 | 2211 |
| 506 | 20230721 | 114700 | 11011641950 | 27550 | 27400 | 27550 | 27300 | 924 |
| 507 | 20230721 | 114600 | 10986245450 | 27400 | 27450 | 27450 | 27250 | 314 |
| 508 | 20230721 | 114500 | 10977637500 | 27450 | 27350 | 27500 | 27350 | 1514 |
| 509 | 20230721 | 114400 | 10936142450 | 27250 | 27300 | 27350 | 27250 | 252 |
| 510 | 20230721 | 114300 | 10929261850 | 27200 | 27250 | 27350 | 27150 | 1420 |
| 511 | 20230721 | 114200 | 10890577900 | 27250 | 27300 | 27350 | 27150 | 610 |
| 512 | 20230721 | 114100 | 10873951000 | 27350 | 27350 | 27350 | 27250 | 231 |
| 513 | 20230721 | 114000 | 10867634400 | 27350 | 27300 | 27400 | 27200 | 1642 |
| 514 | 20230721 | 113900 | 10822834100 | 27300 | 27350 | 27400 | 27300 | 320 |
| 515 | 20230721 | 113800 | 10814088600 | 27350 | 27400 | 27400 | 27300 | 894 |
| 516 | 20230721 | 113700 | 10789646700 | 27400 | 27400 | 27450 | 27400 | 332 |
| 517 | 20230721 | 113600 | 10780548500 | 27450 | 27350 | 27450 | 27300 | 189 |
| 518 | 20230721 | 113500 | 10775383350 | 27450 | 27450 | 27450 | 27350 | 868 |
| 519 | 20230721 | 113400 | 10751599300 | 27450 | 27550 | 27550 | 27400 | 1392 |
| 520 | 20230721 | 113300 | 10713333800 | 27600 | 27650 | 27700 | 27550 | 508 |
| 521 | 20230721 | 113200 | 10699316200 | 27650 | 27500 | 27700 | 27450 | 1118 |
| 522 | 20230721 | 113100 | 10668448050 | 27500 | 27650 | 27700 | 27500 | 954 |
| 523 | 20230721 | 113000 | 10642079450 | 27650 | 27450 | 27650 | 27400 | 1204 |
| 524 | 20230721 | 112900 | 10608898900 | 27450 | 27550 | 27550 | 27400 | 523 |
| 525 | 20230721 | 112800 | 10594524000 | 27550 | 27400 | 27600 | 27400 | 1750 |
| 526 | 20230721 | 112700 | 10546316400 | 27400 | 27500 | 27550 | 27400 | 630 |
| 527 | 20230721 | 112600 | 10528990850 | 27500 | 27400 | 27500 | 27350 | 1137 |
| 528 | 20230721 | 112500 | 10497797350 | 27450 | 27550 | 27550 | 27350 | 2379 |
| 529 | 20230721 | 112400 | 10432577350 | 27550 | 27500 | 27550 | 27400 | 1100 |
| 530 | 20230721 | 112300 | 10402346800 | 27500 | 27400 | 27500 | 27400 | 724 |
| 531 | 20230721 | 112200 | 10382490450 | 27350 | 27800 | 27850 | 27300 | 1616 |
| 532 | 20230721 | 112100 | 10337911100 | 27850 | 27500 | 27900 | 27350 | 5702 |
| 533 | 20230721 | 112000 | 10179865400 | 27450 | 27400 | 27500 | 27400 | 1426 |
| 534 | 20230721 | 111900 | 10140663200 | 27400 | 27350 | 27500 | 27250 | 2852 |
| 535 | 20230721 | 111800 | 10062593750 | 27300 | 27550 | 27550 | 27150 | 5469 |
| 536 | 20230721 | 111700 | 9913215600 | 27600 | 27850 | 27900 | 27500 | 2878 |
| 537 | 20230721 | 111600 | 9833396250 | 27700 | 27400 | 27950 | 27300 | 8743 |
| 538 | 20230721 | 111500 | 9590665900 | 27300 | 27350 | 27450 | 27300 | 2792 |
| 539 | 20230721 | 111400 | 9514331950 | 27450 | 27500 | 27550 | 27350 | 3671 |
| 540 | 20230721 | 111300 | 9413381000 | 27500 | 27300 | 27650 | 27200 | 9770 |
| 541 | 20230721 | 111200 | 9145064950 | 27250 | 27350 | 27400 | 27150 | 1556 |
| 542 | 20230721 | 111100 | 9102604400 | 27400 | 27100 | 27450 | 27050 | 3375 |
| 543 | 20230721 | 111000 | 9010526950 | 27200 | 27100 | 27200 | 27050 | 2508 |
| 544 | 20230721 | 110900 | 8942423700 | 27050 | 27250 | 27250 | 26850 | 916 |
| 545 | 20230721 | 110800 | 8917676800 | 27250 | 26900 | 27250 | 26850 | 5185 |
| 546 | 20230721 | 110700 | 8777483850 | 26900 | 26850 | 26950 | 26800 | 2321 |
| 547 | 20230721 | 110600 | 8715041500 | 26850 | 26800 | 26900 | 26800 | 663 |
| 548 | 20230721 | 110500 | 8697258600 | 26850 | 26950 | 26950 | 26800 | 558 |
| 549 | 20230721 | 110400 | 8682294400 | 26950 | 26850 | 26950 | 26650 | 1964 |
| 550 | 20230721 | 110300 | 8629641600 | 26800 | 26750 | 26850 | 26700 | 3956 |
| 551 | 20230721 | 110200 | 8523924150 | 26750 | 26850 | 26900 | 26700 | 4296 |
| 552 | 20230721 | 110100 | 8408852250 | 26850 | 26800 | 27000 | 26800 | 3214 |
| 553 | 20230721 | 110000 | 8322436100 | 26800 | 26800 | 26950 | 26800 | 2748 |
| 554 | 20230721 | 105900 | 8248702400 | 26800 | 26900 | 27150 | 26800 | 4783 |
| 555 | 20230721 | 105800 | 8119734350 | 26850 | 26700 | 27150 | 26650 | 12926 |
| 556 | 20230721 | 105700 | 7770959100 | 26700 | 26250 | 27000 | 26250 | 13487 |
| 557 | 20230721 | 105600 | 7411393400 | 26350 | 26200 | 26350 | 26000 | 6842 |
| 558 | 20230721 | 105500 | 7232055450 | 26250 | 26150 | 26350 | 25750 | 26055 |
| 559 | 20230721 | 105400 | 6554733650 | 26250 | 26500 | 26850 | 26150 | 42660 |
| 560 | 20230721 | 105300 | 5421036150 | 26500 | 28600 | 28650 | 26150 | 70096 |
| 561 | 20230721 | 105200 | 3466671950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 562 | 20230721 | 105100 | 3466671950 | 28000 | 27700 | 28000 | 27050 | 34797 |
| 563 | 20230721 | 105000 | 2499301300 | 27500 | 26500 | 27800 | 26500 | 20542 |
| 564 | 20230721 | 104900 | 1943739200 | 26500 | 26450 | 26500 | 26400 | 415 |
| 565 | 20230721 | 104800 | 1932783050 | 26500 | 26500 | 26500 | 26500 | 220 |
| 566 | 20230721 | 104700 | 1926953050 | 26550 | 26550 | 26550 | 26550 | 27 |
| 567 | 20230721 | 104600 | 1926236200 | 26550 | 26400 | 26550 | 26400 | 1005 |
| 568 | 20230721 | 104500 | 1899607100 | 26400 | 26450 | 26450 | 26400 | 38 |
| 569 | 20230721 | 104400 | 1898602050 | 26450 | 26500 | 26500 | 26450 | 26 |
| 570 | 20230721 | 104300 | 1897914300 | 26450 | 26450 | 26450 | 26400 | 266 |
| 571 | 20230721 | 104200 | 1890887100 | 26450 | 26450 | 26450 | 26450 | 736 |
| 572 | 20230721 | 104100 | 1871419900 | 26450 | 26450 | 26450 | 26450 | 100 |
| 573 | 20230721 | 104000 | 1868774900 | 26450 | 26450 | 26450 | 26450 | 12 |
| 574 | 20230721 | 103900 | 1868457500 | 26450 | 26450 | 26450 | 26450 | 23 |
| 575 | 20230721 | 103800 | 1867849150 | 26450 | 26400 | 26450 | 26400 | 457 |
| 576 | 20230721 | 103700 | 1855784050 | 26400 | 26400 | 26400 | 26400 | 3 |
| 577 | 20230721 | 103600 | 1855704850 | 26400 | 26400 | 26400 | 26400 | 7 |
| 578 | 20230721 | 103500 | 1855520050 | 26400 | 26350 | 26400 | 26350 | 77 |
| 579 | 20230721 | 103400 | 1853489300 | 26300 | 26350 | 26450 | 26300 | 250 |
| 580 | 20230721 | 103300 | 1846911300 | 26450 | 26350 | 26450 | 26350 | 46 |
| 581 | 20230721 | 103200 | 1845699100 | 26400 | 26350 | 26450 | 26350 | 99 |
| 582 | 20230721 | 103100 | 1843085250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 583 | 20230721 | 103000 | 1843085250 | 26450 | 26450 | 26450 | 26450 | 3 |
| 584 | 20230721 | 102900 | 1843005900 | 26400 | 26400 | 26400 | 26400 | 80 |
| 585 | 20230721 | 102800 | 1840893900 | 26450 | 26400 | 26450 | 26400 | 4 |
| 586 | 20230721 | 102700 | 1840788200 | 26400 | 26400 | 26400 | 26400 | 95 |
| 587 | 20230721 | 102600 | 1838280200 | 26350 | 26350 | 26350 | 26350 | 1 |
| 588 | 20230721 | 102500 | 1838253850 | 26350 | 26350 | 26350 | 26350 | 10 |
| 589 | 20230721 | 102400 | 1837990350 | 26350 | 26250 | 26350 | 26250 | 402 |
| 590 | 20230721 | 102300 | 1827437750 | 26250 | 26400 | 26400 | 26250 | 10 |
| 591 | 20230721 | 102200 | 1827175100 | 26250 | 26250 | 26250 | 26250 | 13 |
| 592 | 20230721 | 102100 | 1826833850 | 26400 | 26400 | 26400 | 26400 | 18 |
| 593 | 20230721 | 102000 | 1826358650 | 26400 | 26400 | 26400 | 26400 | 268 |
| 594 | 20230721 | 101900 | 1819283450 | 26400 | 26400 | 26400 | 26400 | 12 |
| 595 | 20230721 | 101800 | 1818966650 | 26250 | 26400 | 26400 | 26250 | 60 |
| 596 | 20230721 | 101700 | 1817385650 | 26400 | 26300 | 26400 | 26300 | 101 |
| 597 | 20230721 | 101600 | 1814729250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 598 | 20230721 | 101500 | 1814729250 | 26450 | 26350 | 26450 | 26350 | 337 |
| 599 | 20230721 | 101400 | 1805848400 | 26350 | 26350 | 26350 | 26150 | 3005 |
| 600 | 20230721 | 101300 | 1727266650 | 26350 | 26250 | 26350 | 26250 | 184 |
| 601 | 20230721 | 101200 | 1722433850 | 26250 | 26100 | 26250 | 26100 | 207 |
| 602 | 20230721 | 101100 | 1717010700 | 26050 | 26200 | 26200 | 26050 | 190 |
| 603 | 20230721 | 101000 | 1712037200 | 26050 | 26150 | 26150 | 26050 | 302 |
| 604 | 20230721 | 100900 | 1704169900 | 26050 | 26100 | 26100 | 26050 | 230 |
| 605 | 20230721 | 100800 | 1698176900 | 26150 | 26150 | 26150 | 26150 | 10 |
| 606 | 20230721 | 100700 | 1697915400 | 26200 | 26100 | 26200 | 26050 | 423 |
| 607 | 20230721 | 100600 | 1686838650 | 26100 | 26050 | 26100 | 26050 | 38 |
| 608 | 20230721 | 100500 | 1685848600 | 26200 | 26200 | 26200 | 26200 | 2 |
| 609 | 20230721 | 100400 | 1685796200 | 26200 | 26100 | 26200 | 26000 | 1159 |
| 610 | 20230721 | 100300 | 1655609650 | 26200 | 26250 | 26250 | 26050 | 318 |
| 611 | 20230721 | 100200 | 1647318000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 612 | 20230721 | 100100 | 1647318000 | 26250 | 26350 | 26350 | 26250 | 26 |
| 613 | 20230721 | 100000 | 1646633500 | 26350 | 26200 | 26400 | 26000 | 4315 |
| 614 | 20230721 | 095900 | 1534120550 | 26300 | 26450 | 26450 | 26250 | 612 |
| 615 | 20230721 | 095800 | 1518041350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 616 | 20230721 | 095700 | 1518041350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 617 | 20230721 | 095600 | 1518041350 | 26500 | 26500 | 26500 | 26500 | 10 |
| 618 | 20230721 | 095500 | 1517776350 | 26500 | 26500 | 26500 | 26500 | 32 |
| 619 | 20230721 | 095400 | 1516928350 | 26500 | 26500 | 26500 | 26500 | 1 |
| 620 | 20230721 | 095300 | 1516901850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 621 | 20230721 | 095200 | 1516901850 | 26250 | 26400 | 26400 | 26250 | 98 |
| 622 | 20230721 | 095100 | 1514324050 | 26550 | 26500 | 26550 | 26400 | 52 |
| 623 | 20230721 | 095000 | 1512949500 | 26500 | 26500 | 26500 | 26500 | 166 |
| 624 | 20230721 | 094900 | 1508550500 | 26500 | 26450 | 26500 | 26400 | 1490 |
| 625 | 20230721 | 094800 | 1469139550 | 26350 | 26300 | 26350 | 26300 | 1430 |
| 626 | 20230721 | 094700 | 1431515250 | 26200 | 26300 | 26300 | 26200 | 51 |
| 627 | 20230721 | 094600 | 1430178950 | 26200 | 26300 | 26300 | 26200 | 216 |
| 628 | 20230721 | 094500 | 1424499850 | 26300 | 26200 | 26300 | 26100 | 507 |
| 629 | 20230721 | 094400 | 1411205650 | 26250 | 26250 | 26250 | 26250 | 21 |
| 630 | 20230721 | 094300 | 1410654400 | 26250 | 26150 | 26250 | 26100 | 1012 |
| 631 | 20230721 | 094200 | 1384237650 | 26200 | 26150 | 26250 | 26050 | 1659 |
| 632 | 20230721 | 094100 | 1340936900 | 26250 | 26200 | 26250 | 26200 | 128 |
| 633 | 20230721 | 094000 | 1337583250 | 26100 | 26300 | 26350 | 26100 | 1208 |
| 634 | 20230721 | 093900 | 1305870950 | 26350 | 26350 | 26350 | 26350 | 340 |
| 635 | 20230721 | 093800 | 1296911950 | 26500 | 26500 | 26500 | 26350 | 308 |
| 636 | 20230721 | 093700 | 1288776850 | 26500 | 26300 | 26500 | 26250 | 351 |
| 637 | 20230721 | 093600 | 1279540500 | 26300 | 26500 | 26500 | 26300 | 196 |
| 638 | 20230721 | 093500 | 1274373600 | 26500 | 26250 | 26500 | 26250 | 659 |
| 639 | 20230721 | 093400 | 1257028850 | 26100 | 26400 | 26400 | 25850 | 3201 |
| 640 | 20230721 | 093300 | 1173754500 | 26400 | 26550 | 26550 | 26400 | 431 |
| 641 | 20230721 | 093200 | 1162370550 | 26450 | 26500 | 26550 | 26400 | 123 |
| 642 | 20230721 | 093100 | 1159114000 | 26550 | 26550 | 26550 | 26500 | 10 |
| 643 | 20230721 | 093000 | 1158848600 | 26550 | 26550 | 26550 | 26550 | 231 |
| 644 | 20230721 | 092900 | 1152715550 | 26400 | 26650 | 26700 | 26400 | 3234 |
| 645 | 20230721 | 092800 | 1066829650 | 26700 | 26700 | 26700 | 26700 | 777 |
| 646 | 20230721 | 092700 | 1046083750 | 26700 | 26750 | 26750 | 26700 | 506 |
| 647 | 20230721 | 092600 | 1032552700 | 26750 | 26700 | 26800 | 26700 | 3522 |
| 648 | 20230721 | 092500 | 938271500 | 26700 | 26700 | 26700 | 26650 | 367 |
| 649 | 20230721 | 092400 | 928473450 | 26700 | 26550 | 26750 | 26550 | 4001 |
| 650 | 20230721 | 092300 | 821862900 | 26550 | 26500 | 26550 | 26450 | 888 |
| 651 | 20230721 | 092200 | 798340200 | 26500 | 26500 | 26500 | 26450 | 694 |
| 652 | 20230721 | 092100 | 779952450 | 26450 | 26400 | 26450 | 26400 | 2233 |
| 653 | 20230721 | 092000 | 720986750 | 26400 | 26300 | 26400 | 26300 | 600 |
| 654 | 20230721 | 091900 | 705174050 | 26350 | 26350 | 26350 | 26350 | 75 |
| 655 | 20230721 | 091800 | 703197800 | 26250 | 26300 | 26350 | 26250 | 1343 |
| 656 | 20230721 | 091700 | 667879200 | 26300 | 26200 | 26300 | 26200 | 1697 |
| 657 | 20230721 | 091600 | 623396150 | 26250 | 26250 | 26250 | 26200 | 655 |
| 658 | 20230721 | 091500 | 606202650 | 26250 | 26250 | 26250 | 26200 | 561 |
| 659 | 20230721 | 091400 | 591481450 | 26250 | 26200 | 26250 | 26150 | 300 |
| 660 | 20230721 | 091300 | 583617400 | 26200 | 26200 | 26250 | 26150 | 760 |
| 661 | 20230721 | 091200 | 563710500 | 26200 | 26250 | 26250 | 26200 | 987 |
| 662 | 20230721 | 091100 | 537819050 | 26100 | 26150 | 26250 | 26100 | 2734 |
| 663 | 20230721 | 091000 | 466178900 | 26200 | 26150 | 26200 | 26000 | 1314 |
| 664 | 20230721 | 090900 | 431820800 | 26150 | 26050 | 26150 | 25950 | 1376 |
| 665 | 20230721 | 090800 | 395941700 | 25950 | 26050 | 26050 | 25950 | 828 |
| 666 | 20230721 | 090700 | 374405150 | 26100 | 25850 | 26150 | 25800 | 2751 |
| 667 | 20230721 | 090600 | 303030550 | 25800 | 25500 | 25800 | 25500 | 1198 |
| 668 | 20230721 | 090500 | 272327000 | 25500 | 25550 | 25550 | 25500 | 497 |
| 669 | 20230721 | 090400 | 259630200 | 25350 | 25200 | 25450 | 25150 | 1017 |
| 670 | 20230721 | 090300 | 233880350 | 25100 | 25200 | 25350 | 25100 | 2438 |
| 671 | 20230721 | 090200 | 172629600 | 25200 | 25150 | 25300 | 25050 | 2374 |
| 672 | 20230721 | 090100 | 112969400 | 25200 | 25300 | 25350 | 25150 | 2473 |
| 673 | 20230721 | 090000 | 50483000 | 25300 | 25500 | 25550 | 25250 | 1984 |