37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 3 | 20230725 | 201500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230725 | 201400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230725 | 201300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230725 | 201200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230725 | 201100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230725 | 201000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230725 | 200900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230725 | 200800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230725 | 200700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230725 | 200600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230725 | 200500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230725 | 200400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230725 | 200300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230725 | 200200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230725 | 200100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230725 | 200000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230725 | 195900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230725 | 195800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230725 | 195700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230725 | 195600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230725 | 195500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230725 | 195400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230725 | 195300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230725 | 195200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230725 | 195100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230725 | 195000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230725 | 194900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230725 | 194800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230725 | 194700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230725 | 194600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 33 | 20230725 | 194500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230725 | 194400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230725 | 194300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230725 | 194200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230725 | 194100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230725 | 194000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230725 | 193900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230725 | 193800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230725 | 193700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230725 | 193600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230725 | 193500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230725 | 193400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230725 | 193300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230725 | 193200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230725 | 193100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230725 | 193000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230725 | 192900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230725 | 192800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230725 | 192700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230725 | 192600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230725 | 192500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230725 | 192400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230725 | 192300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230725 | 192200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230725 | 192100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230725 | 192000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230725 | 191900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230725 | 191800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230725 | 191700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230725 | 191600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 63 | 20230725 | 191500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230725 | 191400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230725 | 191300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230725 | 191200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230725 | 191100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230725 | 191000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230725 | 190900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230725 | 190800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230725 | 190700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230725 | 190600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230725 | 190500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230725 | 190400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230725 | 190300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230725 | 190200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230725 | 190100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230725 | 190000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230725 | 185900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230725 | 185800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230725 | 185700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230725 | 185600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230725 | 185500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230725 | 185400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230725 | 185300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230725 | 185200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230725 | 185100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230725 | 185000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230725 | 184900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230725 | 184800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230725 | 184700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230725 | 184600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 93 | 20230725 | 184500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230725 | 184400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230725 | 184300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230725 | 184200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230725 | 184100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230725 | 184000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230725 | 183900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230725 | 183800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230725 | 183700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230725 | 183600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230725 | 183500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230725 | 183400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230725 | 183300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230725 | 183200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230725 | 183100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230725 | 183000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230725 | 182900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230725 | 182800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230725 | 182700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230725 | 182600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230725 | 182500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230725 | 182400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230725 | 182300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230725 | 182200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230725 | 182100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230725 | 182000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230725 | 181900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230725 | 181800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230725 | 181700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230725 | 181600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 123 | 20230725 | 181500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230725 | 181400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230725 | 181300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230725 | 181200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230725 | 181100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230725 | 181000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230725 | 180900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230725 | 180800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230725 | 180700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230725 | 180600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230725 | 180500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230725 | 180400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230725 | 180300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230725 | 180200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230725 | 180100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230725 | 180000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230725 | 175900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230725 | 175800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230725 | 175700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230725 | 175600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230725 | 175500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230725 | 175400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230725 | 175300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230725 | 175200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230725 | 175100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230725 | 175000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230725 | 174900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230725 | 174800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230725 | 174700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230725 | 174600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 153 | 20230725 | 174500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230725 | 174400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230725 | 174300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230725 | 174200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230725 | 174100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230725 | 174000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230725 | 173900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230725 | 173800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230725 | 173700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230725 | 173600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230725 | 173500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230725 | 173400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230725 | 173300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230725 | 173200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230725 | 173100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230725 | 173000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230725 | 172900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230725 | 172800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230725 | 172700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230725 | 172600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230725 | 172500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230725 | 172400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230725 | 172300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230725 | 172200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230725 | 172100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230725 | 172000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230725 | 171900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230725 | 171800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230725 | 171700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230725 | 171600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 183 | 20230725 | 171500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230725 | 171400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230725 | 171300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230725 | 171200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230725 | 171100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230725 | 171000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230725 | 170900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230725 | 170800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230725 | 170700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230725 | 170600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230725 | 170500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230725 | 170400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230725 | 170300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230725 | 170200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230725 | 170100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230725 | 170000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230725 | 165900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230725 | 165800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230725 | 165700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230725 | 165600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230725 | 165500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230725 | 165400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230725 | 165300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230725 | 165200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230725 | 165100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230725 | 165000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230725 | 164900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230725 | 164800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230725 | 164700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230725 | 164600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 213 | 20230725 | 164500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230725 | 164400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230725 | 164300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230725 | 164200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230725 | 164100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230725 | 164000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230725 | 163900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230725 | 163800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230725 | 163700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230725 | 163600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230725 | 163500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230725 | 163400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230725 | 163300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230725 | 163200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230725 | 163100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230725 | 163000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230725 | 162900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230725 | 162800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230725 | 162700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230725 | 162600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230725 | 162500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230725 | 162400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230725 | 162300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230725 | 162200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230725 | 162100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230725 | 162000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230725 | 161900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230725 | 161800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230725 | 161700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230725 | 161600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 243 | 20230725 | 161500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230725 | 161400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230725 | 161300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230725 | 161200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230725 | 161100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230725 | 161000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230725 | 160900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230725 | 160800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230725 | 160700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230725 | 160600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230725 | 160500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230725 | 160400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230725 | 160300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230725 | 160200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230725 | 160100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230725 | 160000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230725 | 155900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230725 | 155800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230725 | 155700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230725 | 155600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230725 | 155500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230725 | 155400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230725 | 155300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230725 | 155200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230725 | 155100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230725 | 155000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230725 | 154900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230725 | 154800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230725 | 154700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230725 | 154600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 273 | 20230725 | 154500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230725 | 154400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230725 | 154300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230725 | 154200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230725 | 154100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230725 | 154000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20230725 | 153900 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20230725 | 153800 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20230725 | 153700 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20230725 | 153600 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20230725 | 153500 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20230725 | 153400 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20230725 | 153300 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20230725 | 153200 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20230725 | 153100 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20230725 | 153000 | 17134492350 | 24700 | 24700 | 24700 | 24700 | 2891 |
| 289 | 20230725 | 152900 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230725 | 152800 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230725 | 152700 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230725 | 152600 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230725 | 152500 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230725 | 152400 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230725 | 152300 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230725 | 152200 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230725 | 152100 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230725 | 152000 | 17063084650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230725 | 151900 | 17063084650 | 25000 | 24950 | 25100 | 24950 | 589 |
| 300 | 20230725 | 151800 | 17048361050 | 24950 | 24850 | 25000 | 24700 | 1731 |
| 301 | 20230725 | 151700 | 17005356200 | 24850 | 25050 | 25050 | 24750 | 1699 |
| 302 | 20230725 | 151600 | 16963221250 | 24950 | 25050 | 25100 | 24850 | 582 |
| 303 | 20230725 | 151500 | 16948678050 | 25050 | 25050 | 25100 | 24900 | 458 |
| 304 | 20230725 | 151400 | 16937211150 | 25000 | 24850 | 25000 | 24800 | 1246 |
| 305 | 20230725 | 151300 | 16906139050 | 24800 | 24800 | 24850 | 24700 | 477 |
| 306 | 20230725 | 151200 | 16894309700 | 24700 | 24700 | 24850 | 24700 | 1610 |
| 307 | 20230725 | 151100 | 16854385750 | 24750 | 24800 | 24800 | 24700 | 76 |
| 308 | 20230725 | 151000 | 16852505200 | 24750 | 24750 | 24800 | 24750 | 132 |
| 309 | 20230725 | 150900 | 16849237650 | 24750 | 24800 | 24850 | 24750 | 1033 |
| 310 | 20230725 | 150800 | 16823624000 | 24800 | 24700 | 24800 | 24700 | 445 |
| 311 | 20230725 | 150700 | 16812596000 | 24850 | 24850 | 24850 | 24700 | 1018 |
| 312 | 20230725 | 150600 | 16787299750 | 24700 | 24800 | 24850 | 24700 | 282 |
| 313 | 20230725 | 150500 | 16780324100 | 24800 | 24850 | 24850 | 24800 | 100 |
| 314 | 20230725 | 150400 | 16777844000 | 24800 | 24800 | 24800 | 24800 | 411 |
| 315 | 20230725 | 150300 | 16767651200 | 24800 | 24600 | 24800 | 24600 | 558 |
| 316 | 20230725 | 150200 | 16753870550 | 24700 | 24600 | 24700 | 24600 | 268 |
| 317 | 20230725 | 150100 | 16747251950 | 24600 | 24750 | 24750 | 24600 | 796 |
| 318 | 20230725 | 150000 | 16727642500 | 24700 | 24750 | 24750 | 24700 | 426 |
| 319 | 20230725 | 145900 | 16717104150 | 24800 | 24800 | 24800 | 24750 | 47 |
| 320 | 20230725 | 145800 | 16715939550 | 24800 | 24700 | 24800 | 24700 | 721 |
| 321 | 20230725 | 145700 | 16698079850 | 24700 | 24700 | 24700 | 24650 | 462 |
| 322 | 20230725 | 145600 | 16686668800 | 24700 | 24800 | 24850 | 24700 | 608 |
| 323 | 20230725 | 145500 | 16671620650 | 24750 | 24550 | 24750 | 24550 | 798 |
| 324 | 20230725 | 145400 | 16651970400 | 24550 | 24650 | 24650 | 24550 | 570 |
| 325 | 20230725 | 145300 | 16637927200 | 24700 | 24750 | 24800 | 24700 | 260 |
| 326 | 20230725 | 145200 | 16631504650 | 24750 | 24750 | 24800 | 24700 | 656 |
| 327 | 20230725 | 145100 | 16615288600 | 24750 | 24950 | 24950 | 24750 | 98 |
| 328 | 20230725 | 145000 | 16612861750 | 24950 | 24900 | 24950 | 24750 | 628 |
| 329 | 20230725 | 144900 | 16597247500 | 24900 | 24900 | 24900 | 24900 | 228 |
| 330 | 20230725 | 144800 | 16591570300 | 24900 | 24900 | 25000 | 24850 | 1225 |
| 331 | 20230725 | 144700 | 16561041300 | 24900 | 24600 | 24900 | 24550 | 2965 |
| 332 | 20230725 | 144600 | 16487659900 | 24600 | 24600 | 24600 | 24600 | 164 |
| 333 | 20230725 | 144500 | 16483625500 | 24650 | 24550 | 24650 | 24500 | 355 |
| 334 | 20230725 | 144400 | 16474912550 | 24500 | 24650 | 24650 | 24500 | 1595 |
| 335 | 20230725 | 144300 | 16435785950 | 24550 | 24550 | 24650 | 24500 | 144 |
| 336 | 20230725 | 144200 | 16432243400 | 24500 | 24550 | 24550 | 24500 | 1167 |
| 337 | 20230725 | 144100 | 16403619900 | 24550 | 24500 | 24650 | 24500 | 974 |
| 338 | 20230725 | 144000 | 16379737800 | 24600 | 24650 | 24700 | 24600 | 209 |
| 339 | 20230725 | 143900 | 16374590300 | 24600 | 24550 | 24650 | 24500 | 2249 |
| 340 | 20230725 | 143800 | 16319472350 | 24500 | 24650 | 24650 | 24500 | 4210 |
| 341 | 20230725 | 143700 | 16216190000 | 24650 | 24650 | 24650 | 24550 | 2128 |
| 342 | 20230725 | 143600 | 16163847200 | 24650 | 24700 | 24700 | 24650 | 240 |
| 343 | 20230725 | 143500 | 16157931000 | 24700 | 24850 | 24850 | 24700 | 810 |
| 344 | 20230725 | 143400 | 16137889050 | 24850 | 24850 | 24850 | 24800 | 453 |
| 345 | 20230725 | 143300 | 16126639250 | 24850 | 24900 | 24900 | 24850 | 15 |
| 346 | 20230725 | 143200 | 16126266200 | 24900 | 24850 | 24900 | 24800 | 189 |
| 347 | 20230725 | 143100 | 16121570250 | 24850 | 24850 | 24900 | 24750 | 85 |
| 348 | 20230725 | 143000 | 16119458900 | 24750 | 24750 | 24900 | 24700 | 158 |
| 349 | 20230725 | 142900 | 16115543800 | 24750 | 24850 | 24850 | 24700 | 927 |
| 350 | 20230725 | 142800 | 16092638700 | 24750 | 24800 | 24850 | 24750 | 1374 |
| 351 | 20230725 | 142700 | 16058598850 | 24800 | 24800 | 24900 | 24800 | 1709 |
| 352 | 20230725 | 142600 | 16016211200 | 24850 | 24800 | 24850 | 24800 | 666 |
| 353 | 20230725 | 142500 | 15999676700 | 24850 | 24900 | 24900 | 24850 | 1162 |
| 354 | 20230725 | 142400 | 15970800650 | 24850 | 24900 | 24950 | 24850 | 3346 |
| 355 | 20230725 | 142300 | 15887586650 | 24900 | 24950 | 24950 | 24900 | 390 |
| 356 | 20230725 | 142200 | 15877875000 | 24950 | 24950 | 24950 | 24950 | 9 |
| 357 | 20230725 | 142100 | 15877650450 | 24950 | 24950 | 24950 | 24900 | 1305 |
| 358 | 20230725 | 142000 | 15845142100 | 24950 | 24950 | 25000 | 24950 | 744 |
| 359 | 20230725 | 141900 | 15826579250 | 25000 | 24900 | 25000 | 24850 | 695 |
| 360 | 20230725 | 141800 | 15809259100 | 25000 | 25000 | 25000 | 24900 | 39 |
| 361 | 20230725 | 141700 | 15808285150 | 24900 | 24900 | 25000 | 24900 | 111 |
| 362 | 20230725 | 141600 | 15805520250 | 24900 | 25000 | 25000 | 24900 | 298 |
| 363 | 20230725 | 141500 | 15798093950 | 24950 | 24950 | 25000 | 24900 | 808 |
| 364 | 20230725 | 141400 | 15777959250 | 24950 | 24950 | 25000 | 24950 | 2100 |
| 365 | 20230725 | 141300 | 15725564200 | 24950 | 24950 | 25000 | 24950 | 40 |
| 366 | 20230725 | 141200 | 15724564550 | 24950 | 25000 | 25000 | 24950 | 86 |
| 367 | 20230725 | 141100 | 15722414600 | 25000 | 25050 | 25100 | 25000 | 2290 |
| 368 | 20230725 | 141000 | 15665129500 | 25100 | 25050 | 25100 | 25050 | 8 |
| 369 | 20230725 | 140900 | 15664928950 | 25100 | 25100 | 25100 | 25050 | 39 |
| 370 | 20230725 | 140800 | 15663951750 | 25100 | 25050 | 25100 | 25050 | 100 |
| 371 | 20230725 | 140700 | 15661446700 | 25050 | 25050 | 25050 | 25000 | 139 |
| 372 | 20230725 | 140600 | 15657964800 | 25050 | 25000 | 25050 | 25000 | 242 |
| 373 | 20230725 | 140500 | 15651910200 | 25000 | 25100 | 25100 | 25000 | 1565 |
| 374 | 20230725 | 140400 | 15612724800 | 25100 | 25100 | 25100 | 25100 | 12 |
| 375 | 20230725 | 140300 | 15612423600 | 25100 | 25050 | 25100 | 25050 | 758 |
| 376 | 20230725 | 140200 | 15593434900 | 25000 | 25050 | 25050 | 25000 | 200 |
| 377 | 20230725 | 140100 | 15588426650 | 25050 | 25050 | 25050 | 25000 | 420 |
| 378 | 20230725 | 140000 | 15577915750 | 25050 | 25050 | 25050 | 25000 | 304 |
| 379 | 20230725 | 135900 | 15570315550 | 25050 | 25050 | 25050 | 25050 | 5 |
| 380 | 20230725 | 135800 | 15570190300 | 25050 | 25000 | 25050 | 25000 | 186 |
| 381 | 20230725 | 135700 | 15565536750 | 25050 | 25050 | 25050 | 25050 | 37 |
| 382 | 20230725 | 135600 | 15564609900 | 25050 | 25050 | 25050 | 25000 | 241 |
| 383 | 20230725 | 135500 | 15558580000 | 25050 | 25100 | 25100 | 25050 | 70 |
| 384 | 20230725 | 135400 | 15556826000 | 25050 | 25050 | 25100 | 25050 | 408 |
| 385 | 20230725 | 135300 | 15546605450 | 25050 | 25100 | 25100 | 25050 | 68 |
| 386 | 20230725 | 135200 | 15544901000 | 25100 | 25100 | 25100 | 25050 | 31 |
| 387 | 20230725 | 135100 | 15544123900 | 25100 | 25100 | 25100 | 25100 | 15 |
| 388 | 20230725 | 135000 | 15543747400 | 25100 | 25100 | 25100 | 25100 | 8 |
| 389 | 20230725 | 134900 | 15543546600 | 25050 | 25050 | 25050 | 25050 | 330 |
| 390 | 20230725 | 134800 | 15535280100 | 25050 | 25100 | 25100 | 25000 | 211 |
| 391 | 20230725 | 134700 | 15530003550 | 25000 | 25000 | 25000 | 24950 | 1440 |
| 392 | 20230725 | 134600 | 15494012050 | 25000 | 25100 | 25100 | 24950 | 5623 |
| 393 | 20230725 | 134500 | 15353514550 | 25100 | 25100 | 25100 | 25100 | 9 |
| 394 | 20230725 | 134400 | 15353288650 | 25100 | 25100 | 25100 | 25000 | 108 |
| 395 | 20230725 | 134300 | 15350582950 | 25100 | 25100 | 25100 | 25050 | 31 |
| 396 | 20230725 | 134200 | 15349805850 | 25100 | 25050 | 25100 | 25050 | 118 |
| 397 | 20230725 | 134100 | 15346849900 | 25050 | 25050 | 25050 | 25000 | 342 |
| 398 | 20230725 | 134000 | 15338299050 | 25100 | 25100 | 25100 | 25000 | 520 |
| 399 | 20230725 | 133900 | 15325297050 | 25050 | 25050 | 25100 | 25050 | 1240 |
| 400 | 20230725 | 133800 | 15294230150 | 25050 | 25050 | 25100 | 25050 | 273 |
| 401 | 20230725 | 133700 | 15287391250 | 25100 | 25100 | 25100 | 25050 | 34 |
| 402 | 20230725 | 133600 | 15286538250 | 25100 | 25150 | 25150 | 25100 | 14 |
| 403 | 20230725 | 133500 | 15286186800 | 25150 | 25100 | 25200 | 25100 | 730 |
| 404 | 20230725 | 133400 | 15267853250 | 25100 | 25100 | 25100 | 25050 | 166 |
| 405 | 20230725 | 133300 | 15263694200 | 25100 | 25050 | 25100 | 25050 | 189 |
| 406 | 20230725 | 133200 | 15258959500 | 25050 | 25000 | 25050 | 25000 | 47 |
| 407 | 20230725 | 133100 | 15257784300 | 25050 | 25050 | 25050 | 25050 | 6 |
| 408 | 20230725 | 133000 | 15257634000 | 25000 | 25050 | 25050 | 25000 | 431 |
| 409 | 20230725 | 132900 | 15246858400 | 25050 | 25100 | 25150 | 25050 | 559 |
| 410 | 20230725 | 132800 | 15232849250 | 25050 | 25100 | 25100 | 25050 | 756 |
| 411 | 20230725 | 132700 | 15213874000 | 25100 | 25150 | 25150 | 25100 | 6 |
| 412 | 20230725 | 132600 | 15213723300 | 25150 | 25150 | 25150 | 25100 | 12 |
| 413 | 20230725 | 132500 | 15213422000 | 25100 | 25200 | 25200 | 25100 | 119 |
| 414 | 20230725 | 132400 | 15210424500 | 25200 | 25200 | 25200 | 25100 | 54 |
| 415 | 20230725 | 132300 | 15209067400 | 25200 | 25150 | 25200 | 25100 | 39 |
| 416 | 20230725 | 132200 | 15208087200 | 25100 | 25050 | 25200 | 25050 | 553 |
| 417 | 20230725 | 132100 | 15194183800 | 25050 | 25050 | 25050 | 25050 | 105 |
| 418 | 20230725 | 132000 | 15191553550 | 25050 | 25050 | 25050 | 25050 | 115 |
| 419 | 20230725 | 131900 | 15188672800 | 25050 | 25000 | 25050 | 25000 | 297 |
| 420 | 20230725 | 131800 | 15181247500 | 25000 | 25000 | 25050 | 25000 | 2649 |
| 421 | 20230725 | 131700 | 15115022150 | 25050 | 25100 | 25150 | 25050 | 3432 |
| 422 | 20230725 | 131600 | 15029037150 | 25100 | 25050 | 25100 | 25050 | 1419 |
| 423 | 20230725 | 131500 | 14993473300 | 25100 | 25150 | 25150 | 25100 | 1189 |
| 424 | 20230725 | 131400 | 14963621650 | 25150 | 25150 | 25150 | 25100 | 138 |
| 425 | 20230725 | 131300 | 14960157350 | 25100 | 25150 | 25150 | 25100 | 65 |
| 426 | 20230725 | 131200 | 14958525350 | 25100 | 25100 | 25150 | 25100 | 196 |
| 427 | 20230725 | 131100 | 14953605350 | 25100 | 25100 | 25100 | 25100 | 40 |
| 428 | 20230725 | 131000 | 14952601350 | 25100 | 25100 | 25200 | 25100 | 663 |
| 429 | 20230725 | 130900 | 14935958550 | 25150 | 25300 | 25300 | 25150 | 1380 |
| 430 | 20230725 | 130800 | 14901248750 | 25200 | 25200 | 25200 | 25200 | 1834 |
| 431 | 20230725 | 130700 | 14855031950 | 25250 | 25300 | 25300 | 25200 | 44 |
| 432 | 20230725 | 130600 | 14853920350 | 25300 | 25250 | 25300 | 25250 | 52 |
| 433 | 20230725 | 130500 | 14852607250 | 25300 | 25250 | 25300 | 25250 | 59 |
| 434 | 20230725 | 130400 | 14851115800 | 25250 | 25300 | 25300 | 25200 | 99 |
| 435 | 20230725 | 130300 | 14848616150 | 25250 | 25300 | 25300 | 25250 | 51 |
| 436 | 20230725 | 130200 | 14847328300 | 25200 | 25250 | 25250 | 25200 | 87 |
| 437 | 20230725 | 130100 | 14845133850 | 25250 | 25200 | 25300 | 25200 | 23 |
| 438 | 20230725 | 130000 | 14844552550 | 25300 | 25200 | 25300 | 25200 | 103 |
| 439 | 20230725 | 125900 | 14841951750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 440 | 20230725 | 125800 | 14841951750 | 25300 | 25200 | 25300 | 25200 | 790 |
| 441 | 20230725 | 125700 | 14822043350 | 25200 | 25350 | 25350 | 25200 | 1456 |
| 442 | 20230725 | 125600 | 14785304150 | 25250 | 25350 | 25350 | 25250 | 113 |
| 443 | 20230725 | 125500 | 14782448100 | 25350 | 25350 | 25350 | 25350 | 62 |
| 444 | 20230725 | 125400 | 14780876400 | 25250 | 25350 | 25350 | 25250 | 105 |
| 445 | 20230725 | 125300 | 14778224650 | 25350 | 25250 | 25350 | 25250 | 102 |
| 446 | 20230725 | 125200 | 14775648950 | 25250 | 25350 | 25350 | 25250 | 1020 |
| 447 | 20230725 | 125100 | 14749864550 | 25350 | 25300 | 25350 | 25300 | 223 |
| 448 | 20230725 | 125000 | 14744216350 | 25300 | 25300 | 25300 | 25300 | 113 |
| 449 | 20230725 | 124900 | 14741357450 | 25300 | 25350 | 25350 | 25300 | 37 |
| 450 | 20230725 | 124800 | 14740420500 | 25300 | 25350 | 25350 | 25250 | 21 |
| 451 | 20230725 | 124700 | 14739890000 | 25350 | 25300 | 25350 | 25250 | 267 |
| 452 | 20230725 | 124600 | 14733139050 | 25300 | 25250 | 25300 | 25250 | 302 |
| 453 | 20230725 | 124500 | 14725503450 | 25350 | 25300 | 25350 | 25300 | 20 |
| 454 | 20230725 | 124400 | 14724997350 | 25300 | 25300 | 25300 | 25300 | 89 |
| 455 | 20230725 | 124300 | 14722745650 | 25300 | 25300 | 25350 | 25300 | 110 |
| 456 | 20230725 | 124200 | 14719962400 | 25350 | 25350 | 25350 | 25300 | 130 |
| 457 | 20230725 | 124100 | 14716671450 | 25300 | 25250 | 25350 | 25250 | 36 |
| 458 | 20230725 | 124000 | 14715762000 | 25350 | 25250 | 25350 | 25200 | 539 |
| 459 | 20230725 | 123900 | 14702172650 | 25250 | 25250 | 25250 | 25250 | 1287 |
| 460 | 20230725 | 123800 | 14669675900 | 25250 | 25300 | 25300 | 25250 | 131 |
| 461 | 20230725 | 123700 | 14666365250 | 25300 | 25300 | 25300 | 25300 | 210 |
| 462 | 20230725 | 123600 | 14661052250 | 25300 | 25300 | 25300 | 25300 | 53 |
| 463 | 20230725 | 123500 | 14659711350 | 25300 | 25300 | 25300 | 25300 | 7 |
| 464 | 20230725 | 123400 | 14659534250 | 25300 | 25250 | 25350 | 25250 | 334 |
| 465 | 20230725 | 123300 | 14651099250 | 25250 | 25300 | 25350 | 25250 | 3 |
| 466 | 20230725 | 123200 | 14651023350 | 25350 | 25250 | 25350 | 25250 | 48 |
| 467 | 20230725 | 123100 | 14649807900 | 25300 | 25400 | 25400 | 25300 | 1542 |
| 468 | 20230725 | 123000 | 14610772250 | 25350 | 25350 | 25400 | 25350 | 238 |
| 469 | 20230725 | 122900 | 14604738850 | 25400 | 25350 | 25400 | 25350 | 449 |
| 470 | 20230725 | 122800 | 14593339650 | 25350 | 25400 | 25400 | 25350 | 425 |
| 471 | 20230725 | 122700 | 14582565550 | 25400 | 25400 | 25400 | 25400 | 110 |
| 472 | 20230725 | 122600 | 14579771550 | 25400 | 25400 | 25400 | 25400 | 2 |
| 473 | 20230725 | 122500 | 14579720750 | 25350 | 25350 | 25400 | 25350 | 603 |
| 474 | 20230725 | 122400 | 14564434200 | 25350 | 25400 | 25400 | 25350 | 644 |
| 475 | 20230725 | 122300 | 14548092750 | 25450 | 25450 | 25450 | 25400 | 1127 |
| 476 | 20230725 | 122200 | 14519466550 | 25450 | 25500 | 25500 | 25400 | 1009 |
| 477 | 20230725 | 122100 | 14493793000 | 25500 | 25450 | 25500 | 25450 | 170 |
| 478 | 20230725 | 122000 | 14489460500 | 25450 | 25450 | 25500 | 25450 | 359 |
| 479 | 20230725 | 121900 | 14480323850 | 25450 | 25500 | 25500 | 25450 | 140 |
| 480 | 20230725 | 121800 | 14476759350 | 25450 | 25500 | 25500 | 25450 | 172 |
| 481 | 20230725 | 121700 | 14472381750 | 25450 | 25450 | 25500 | 25450 | 285 |
| 482 | 20230725 | 121600 | 14465117700 | 25500 | 25500 | 25500 | 25500 | 63 |
| 483 | 20230725 | 121500 | 14463511200 | 25500 | 25500 | 25500 | 25500 | 244 |
| 484 | 20230725 | 121400 | 14457289200 | 25500 | 25550 | 25550 | 25500 | 302 |
| 485 | 20230725 | 121300 | 14449587750 | 25550 | 25550 | 25600 | 25550 | 897 |
| 486 | 20230725 | 121200 | 14426666650 | 25550 | 25550 | 25550 | 25500 | 1333 |
| 487 | 20230725 | 121100 | 14392609000 | 25550 | 25500 | 25550 | 25500 | 496 |
| 488 | 20230725 | 121000 | 14379959600 | 25500 | 25450 | 25500 | 25450 | 56 |
| 489 | 20230725 | 120900 | 14378533950 | 25500 | 25500 | 25500 | 25400 | 436 |
| 490 | 20230725 | 120800 | 14367416450 | 25500 | 25450 | 25500 | 25450 | 853 |
| 491 | 20230725 | 120700 | 14345675450 | 25450 | 25450 | 25450 | 25450 | 211 |
| 492 | 20230725 | 120600 | 14340305500 | 25450 | 25400 | 25450 | 25300 | 916 |
| 493 | 20230725 | 120500 | 14317039500 | 25300 | 25300 | 25300 | 25300 | 405 |
| 494 | 20230725 | 120400 | 14306793000 | 25300 | 25250 | 25300 | 25250 | 31 |
| 495 | 20230725 | 120300 | 14306009850 | 25250 | 25250 | 25250 | 25250 | 454 |
| 496 | 20230725 | 120200 | 14294546350 | 25300 | 25400 | 25400 | 25300 | 151 |
| 497 | 20230725 | 120100 | 14290723450 | 25400 | 25250 | 25400 | 25250 | 24 |
| 498 | 20230725 | 120000 | 14290114300 | 25250 | 25350 | 25400 | 25250 | 545 |
| 499 | 20230725 | 115900 | 14276328250 | 25300 | 25350 | 25350 | 25300 | 147 |
| 500 | 20230725 | 115800 | 14272604100 | 25350 | 25400 | 25400 | 25350 | 870 |
| 501 | 20230725 | 115700 | 14250549550 | 25400 | 25400 | 25450 | 25400 | 60 |
| 502 | 20230725 | 115600 | 14249025450 | 25400 | 25400 | 25400 | 25400 | 308 |
| 503 | 20230725 | 115500 | 14241202250 | 25450 | 25500 | 25500 | 25450 | 189 |
| 504 | 20230725 | 115400 | 14236389900 | 25450 | 25500 | 25500 | 25450 | 1003 |
| 505 | 20230725 | 115300 | 14210813450 | 25450 | 25450 | 25500 | 25450 | 521 |
| 506 | 20230725 | 115200 | 14197553400 | 25450 | 25450 | 25450 | 25450 | 279 |
| 507 | 20230725 | 115100 | 14190452850 | 25450 | 25400 | 25450 | 25400 | 989 |
| 508 | 20230725 | 115000 | 14165289450 | 25400 | 25350 | 25400 | 25350 | 424 |
| 509 | 20230725 | 114900 | 14154532600 | 25350 | 25350 | 25350 | 25350 | 35 |
| 510 | 20230725 | 114800 | 14153645350 | 25300 | 25300 | 25350 | 25300 | 264 |
| 511 | 20230725 | 114700 | 14146960100 | 25250 | 25250 | 25300 | 25250 | 104 |
| 512 | 20230725 | 114600 | 14144334000 | 25250 | 25300 | 25350 | 25250 | 408 |
| 513 | 20230725 | 114500 | 14134017500 | 25250 | 25250 | 25300 | 25250 | 601 |
| 514 | 20230725 | 114400 | 14118817250 | 25250 | 25250 | 25250 | 25250 | 70 |
| 515 | 20230725 | 114300 | 14117049750 | 25250 | 25250 | 25250 | 25250 | 17 |
| 516 | 20230725 | 114200 | 14116620500 | 25200 | 25300 | 25350 | 25200 | 594 |
| 517 | 20230725 | 114100 | 14101619150 | 25300 | 25350 | 25350 | 25300 | 1055 |
| 518 | 20230725 | 114000 | 14074923900 | 25400 | 25400 | 25400 | 25300 | 755 |
| 519 | 20230725 | 113900 | 14055806500 | 25400 | 25400 | 25400 | 25400 | 88 |
| 520 | 20230725 | 113800 | 14053571300 | 25400 | 25400 | 25400 | 25350 | 899 |
| 521 | 20230725 | 113700 | 14030779350 | 25400 | 25400 | 25400 | 25400 | 512 |
| 522 | 20230725 | 113600 | 14017774550 | 25400 | 25300 | 25400 | 25300 | 354 |
| 523 | 20230725 | 113500 | 14008800850 | 25300 | 25350 | 25350 | 25300 | 882 |
| 524 | 20230725 | 113400 | 13986482600 | 25300 | 25350 | 25350 | 25250 | 80 |
| 525 | 20230725 | 113300 | 13984460850 | 25350 | 25350 | 25350 | 25350 | 203 |
| 526 | 20230725 | 113200 | 13979314800 | 25350 | 25200 | 25350 | 25150 | 1708 |
| 527 | 20230725 | 113100 | 13936061500 | 25200 | 25150 | 25300 | 25150 | 150 |
| 528 | 20230725 | 113000 | 13932282500 | 25150 | 25150 | 25200 | 25100 | 244 |
| 529 | 20230725 | 112900 | 13926155850 | 25150 | 25200 | 25200 | 25050 | 194 |
| 530 | 20230725 | 112800 | 13921271800 | 25200 | 25200 | 25200 | 25200 | 85 |
| 531 | 20230725 | 112700 | 13919129800 | 25150 | 25200 | 25200 | 25150 | 22 |
| 532 | 20230725 | 112600 | 13918575850 | 25000 | 25200 | 25200 | 25000 | 1094 |
| 533 | 20230725 | 112500 | 13891110050 | 25150 | 25250 | 25300 | 25150 | 1603 |
| 534 | 20230725 | 112400 | 13850724400 | 25250 | 25300 | 25300 | 25250 | 224 |
| 535 | 20230725 | 112300 | 13845067600 | 25250 | 25300 | 25350 | 25250 | 1464 |
| 536 | 20230725 | 112200 | 13808034400 | 25350 | 25400 | 25400 | 25350 | 101 |
| 537 | 20230725 | 112100 | 13805473700 | 25400 | 25400 | 25450 | 25350 | 1828 |
| 538 | 20230725 | 112000 | 13759067350 | 25400 | 25450 | 25450 | 25400 | 430 |
| 539 | 20230725 | 111900 | 13748142500 | 25450 | 25300 | 25450 | 25300 | 1255 |
| 540 | 20230725 | 111800 | 13716262050 | 25300 | 25350 | 25350 | 25250 | 1590 |
| 541 | 20230725 | 111700 | 13676038600 | 25350 | 25200 | 25350 | 25200 | 2103 |
| 542 | 20230725 | 111600 | 13622871000 | 25150 | 25150 | 25150 | 25050 | 1790 |
| 543 | 20230725 | 111500 | 13577892450 | 25150 | 25100 | 25150 | 25050 | 1332 |
| 544 | 20230725 | 111400 | 13544448550 | 25050 | 25100 | 25100 | 25050 | 106 |
| 545 | 20230725 | 111300 | 13541790600 | 25100 | 25000 | 25100 | 25000 | 792 |
| 546 | 20230725 | 111200 | 13521946000 | 25000 | 25000 | 25050 | 25000 | 161 |
| 547 | 20230725 | 111100 | 13517920850 | 25000 | 25000 | 25000 | 25000 | 360 |
| 548 | 20230725 | 111000 | 13508920850 | 25000 | 24950 | 25000 | 24950 | 1474 |
| 549 | 20230725 | 110900 | 13472090900 | 24900 | 24900 | 24900 | 24900 | 880 |
| 550 | 20230725 | 110800 | 13450178900 | 24850 | 24800 | 24850 | 24750 | 209 |
| 551 | 20230725 | 110700 | 13444990350 | 24750 | 24850 | 24900 | 24750 | 662 |
| 552 | 20230725 | 110600 | 13428562450 | 24850 | 24800 | 24900 | 24800 | 1373 |
| 553 | 20230725 | 110500 | 13394458050 | 24800 | 24750 | 24800 | 24750 | 1199 |
| 554 | 20230725 | 110400 | 13364776450 | 24700 | 24650 | 24700 | 24650 | 608 |
| 555 | 20230725 | 110300 | 13349768200 | 24650 | 24700 | 24750 | 24600 | 612 |
| 556 | 20230725 | 110200 | 13334670800 | 24750 | 24750 | 24800 | 24700 | 584 |
| 557 | 20230725 | 110100 | 13320226800 | 24750 | 24700 | 24800 | 24650 | 481 |
| 558 | 20230725 | 110000 | 13308339400 | 24650 | 24600 | 24650 | 24600 | 150 |
| 559 | 20230725 | 105900 | 13304644050 | 24600 | 24550 | 24600 | 24550 | 325 |
| 560 | 20230725 | 105800 | 13296662750 | 24550 | 24600 | 24650 | 24550 | 951 |
| 561 | 20230725 | 105700 | 13273272050 | 24600 | 24650 | 24700 | 24550 | 763 |
| 562 | 20230725 | 105600 | 13254491000 | 24600 | 24550 | 24650 | 24550 | 1480 |
| 563 | 20230725 | 105500 | 13218133100 | 24550 | 24550 | 24600 | 24550 | 2348 |
| 564 | 20230725 | 105400 | 13160402000 | 24550 | 24550 | 24600 | 24500 | 513 |
| 565 | 20230725 | 105300 | 13147816100 | 24550 | 24550 | 24600 | 24550 | 2002 |
| 566 | 20230725 | 105200 | 13098654300 | 24550 | 24550 | 24650 | 24550 | 829 |
| 567 | 20230725 | 105100 | 13078294050 | 24550 | 24550 | 24650 | 24500 | 2820 |
| 568 | 20230725 | 105000 | 13009124050 | 24550 | 24750 | 24800 | 24550 | 9756 |
| 569 | 20230725 | 104900 | 12768842050 | 24800 | 24750 | 24800 | 24750 | 822 |
| 570 | 20230725 | 104800 | 12748486600 | 24750 | 24800 | 24850 | 24750 | 715 |
| 571 | 20230725 | 104700 | 12730782350 | 24800 | 24850 | 24850 | 24750 | 2426 |
| 572 | 20230725 | 104600 | 12670647750 | 24800 | 24850 | 24900 | 24800 | 1045 |
| 573 | 20230725 | 104500 | 12644683200 | 24850 | 24850 | 24850 | 24800 | 1459 |
| 574 | 20230725 | 104400 | 12608475450 | 24850 | 25000 | 25000 | 24850 | 4710 |
| 575 | 20230725 | 104300 | 12491220400 | 24950 | 24950 | 25000 | 24950 | 607 |
| 576 | 20230725 | 104200 | 12476069850 | 25000 | 25050 | 25050 | 24950 | 440 |
| 577 | 20230725 | 104100 | 12465086700 | 25000 | 25100 | 25100 | 24950 | 3231 |
| 578 | 20230725 | 104000 | 12384454500 | 25000 | 25100 | 25100 | 24950 | 3026 |
| 579 | 20230725 | 103900 | 12308740250 | 25100 | 25150 | 25150 | 25100 | 567 |
| 580 | 20230725 | 103800 | 12294494250 | 25150 | 25150 | 25200 | 25100 | 1025 |
| 581 | 20230725 | 103700 | 12268749150 | 25150 | 25050 | 25200 | 25050 | 3653 |
| 582 | 20230725 | 103600 | 12176947050 | 25050 | 25100 | 25100 | 25050 | 1016 |
| 583 | 20230725 | 103500 | 12151467550 | 25100 | 25100 | 25100 | 25050 | 1046 |
| 584 | 20230725 | 103400 | 12125254000 | 25050 | 25050 | 25050 | 24950 | 2622 |
| 585 | 20230725 | 103300 | 12059590300 | 25050 | 24950 | 25050 | 24900 | 3969 |
| 586 | 20230725 | 103200 | 11960448050 | 24950 | 24900 | 24950 | 24900 | 651 |
| 587 | 20230725 | 103100 | 11944225450 | 24900 | 24900 | 24950 | 24900 | 1146 |
| 588 | 20230725 | 103000 | 11915681200 | 24900 | 24900 | 24950 | 24900 | 2257 |
| 589 | 20230725 | 102900 | 11859460850 | 24950 | 24950 | 24950 | 24900 | 645 |
| 590 | 20230725 | 102800 | 11843373650 | 24950 | 24900 | 24950 | 24900 | 571 |
| 591 | 20230725 | 102700 | 11829141900 | 24900 | 24950 | 24950 | 24850 | 419 |
| 592 | 20230725 | 102600 | 11818709050 | 24800 | 24950 | 24950 | 24750 | 5953 |
| 593 | 20230725 | 102500 | 11670621200 | 25000 | 24950 | 25000 | 24900 | 3908 |
| 594 | 20230725 | 102400 | 11573055150 | 24950 | 24800 | 24950 | 24700 | 3080 |
| 595 | 20230725 | 102300 | 11496429400 | 24700 | 24650 | 24900 | 24550 | 3351 |
| 596 | 20230725 | 102200 | 11413958300 | 24550 | 24800 | 24900 | 24450 | 15121 |
| 597 | 20230725 | 102100 | 11041679300 | 24800 | 25000 | 25000 | 24800 | 3333 |
| 598 | 20230725 | 102000 | 10958670200 | 24950 | 24900 | 25000 | 24800 | 3933 |
| 599 | 20230725 | 101900 | 10860729900 | 24900 | 25150 | 25200 | 24900 | 14200 |
| 600 | 20230725 | 101800 | 10505262600 | 25150 | 25300 | 25300 | 25150 | 3063 |
| 601 | 20230725 | 101700 | 10428093300 | 25350 | 25350 | 25400 | 25200 | 2859 |
| 602 | 20230725 | 101600 | 10355795250 | 25350 | 25350 | 25500 | 25350 | 1545 |
| 603 | 20230725 | 101500 | 10316571550 | 25350 | 25500 | 25500 | 25350 | 2616 |
| 604 | 20230725 | 101400 | 10250015250 | 25500 | 25500 | 25500 | 25350 | 1467 |
| 605 | 20230725 | 101300 | 10212734750 | 25500 | 25450 | 25500 | 25400 | 1157 |
| 606 | 20230725 | 101200 | 10183257600 | 25450 | 25450 | 25450 | 25350 | 683 |
| 607 | 20230725 | 101100 | 10165896750 | 25400 | 25450 | 25450 | 25350 | 2046 |
| 608 | 20230725 | 101000 | 10113939150 | 25450 | 25400 | 25450 | 25350 | 487 |
| 609 | 20230725 | 100900 | 10101581450 | 25350 | 25350 | 25400 | 25250 | 1057 |
| 610 | 20230725 | 100800 | 10074812250 | 25400 | 25350 | 25400 | 25300 | 1519 |
| 611 | 20230725 | 100700 | 10036331450 | 25350 | 25250 | 25350 | 25200 | 5816 |
| 612 | 20230725 | 100600 | 9889360650 | 25250 | 25150 | 25250 | 25100 | 4550 |
| 613 | 20230725 | 100500 | 9774866300 | 25150 | 25250 | 25250 | 25150 | 4926 |
| 614 | 20230725 | 100400 | 9650815100 | 25250 | 25250 | 25350 | 25200 | 3307 |
| 615 | 20230725 | 100300 | 9567360000 | 25200 | 25450 | 25450 | 25200 | 8774 |
| 616 | 20230725 | 100200 | 9345212200 | 25400 | 25700 | 25750 | 25400 | 6659 |
| 617 | 20230725 | 100100 | 9175224750 | 25650 | 25650 | 25850 | 25550 | 3805 |
| 618 | 20230725 | 100000 | 9077549000 | 25650 | 25650 | 25750 | 25600 | 3798 |
| 619 | 20230725 | 095900 | 8980133150 | 25650 | 25600 | 25700 | 25500 | 3312 |
| 620 | 20230725 | 095800 | 8895329550 | 25450 | 25900 | 25950 | 25350 | 14278 |
| 621 | 20230725 | 095700 | 8529557950 | 25900 | 25850 | 26000 | 25850 | 6662 |
| 622 | 20230725 | 095600 | 8357249950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 623 | 20230725 | 095500 | 8357249950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 624 | 20230725 | 095400 | 8357249950 | 25850 | 26050 | 26050 | 25850 | 12874 |
| 625 | 20230725 | 095300 | 8023054650 | 26000 | 26000 | 26050 | 26000 | 1087 |
| 626 | 20230725 | 095200 | 7994769000 | 26050 | 26100 | 26100 | 26050 | 1462 |
| 627 | 20230725 | 095100 | 7956659550 | 26050 | 26100 | 26100 | 26000 | 2197 |
| 628 | 20230725 | 095000 | 7899396400 | 26050 | 26400 | 26450 | 26000 | 10233 |
| 629 | 20230725 | 094900 | 7632145650 | 26300 | 26300 | 26450 | 26300 | 336 |
| 630 | 20230725 | 094800 | 7623306900 | 26300 | 26500 | 26550 | 26300 | 1302 |
| 631 | 20230725 | 094700 | 7588917550 | 26550 | 26600 | 26600 | 26550 | 323 |
| 632 | 20230725 | 094600 | 7580337950 | 26600 | 26550 | 26600 | 26550 | 1516 |
| 633 | 20230725 | 094500 | 7540016250 | 26550 | 26450 | 26550 | 26450 | 1013 |
| 634 | 20230725 | 094400 | 7513157850 | 26500 | 26450 | 26500 | 26450 | 758 |
| 635 | 20230725 | 094300 | 7493097800 | 26450 | 26400 | 26450 | 26400 | 174 |
| 636 | 20230725 | 094200 | 7488504050 | 26300 | 26250 | 26400 | 26250 | 562 |
| 637 | 20230725 | 094100 | 7473706550 | 26250 | 26250 | 26300 | 26200 | 931 |
| 638 | 20230725 | 094000 | 7449265750 | 26200 | 26350 | 26350 | 26200 | 686 |
| 639 | 20230725 | 093900 | 7431206200 | 26350 | 26150 | 26400 | 26150 | 2071 |
| 640 | 20230725 | 093800 | 7376906050 | 26150 | 26250 | 26350 | 26150 | 2082 |
| 641 | 20230725 | 093700 | 7322323250 | 26250 | 26150 | 26300 | 26150 | 452 |
| 642 | 20230725 | 093600 | 7310443550 | 26200 | 26400 | 26400 | 26150 | 1542 |
| 643 | 20230725 | 093500 | 7270014450 | 26400 | 26300 | 26400 | 26150 | 4424 |
| 644 | 20230725 | 093400 | 7154120300 | 26300 | 26250 | 26450 | 26250 | 1493 |
| 645 | 20230725 | 093300 | 7114873600 | 26250 | 26400 | 26400 | 26250 | 5310 |
| 646 | 20230725 | 093200 | 6975030900 | 26450 | 26550 | 26550 | 26450 | 745 |
| 647 | 20230725 | 093100 | 6955319950 | 26450 | 26600 | 26650 | 26450 | 404 |
| 648 | 20230725 | 093000 | 6944601500 | 26450 | 26500 | 26650 | 26400 | 1151 |
| 649 | 20230725 | 092900 | 6914108400 | 26450 | 26500 | 26700 | 26450 | 1041 |
| 650 | 20230725 | 092800 | 6886429950 | 26550 | 26500 | 26550 | 26500 | 745 |
| 651 | 20230725 | 092700 | 6866674300 | 26500 | 26400 | 26650 | 26400 | 1008 |
| 652 | 20230725 | 092600 | 6839971800 | 26450 | 26500 | 26700 | 26400 | 1620 |
| 653 | 20230725 | 092500 | 6797031450 | 26500 | 26800 | 26800 | 26500 | 631 |
| 654 | 20230725 | 092400 | 6780258800 | 26800 | 26750 | 26850 | 26500 | 734 |
| 655 | 20230725 | 092300 | 6760730600 | 26750 | 26400 | 26750 | 26250 | 7923 |
| 656 | 20230725 | 092200 | 6550329400 | 26400 | 26650 | 26750 | 26300 | 5863 |
| 657 | 20230725 | 092100 | 6394918200 | 26650 | 26900 | 27000 | 26600 | 5931 |
| 658 | 20230725 | 092000 | 6235955600 | 27000 | 26900 | 27000 | 26850 | 5880 |
| 659 | 20230725 | 091900 | 6077702850 | 26900 | 26700 | 26950 | 26650 | 1394 |
| 660 | 20230725 | 091800 | 6040416350 | 26700 | 26700 | 26750 | 26600 | 2133 |
| 661 | 20230725 | 091700 | 5983564650 | 26600 | 26600 | 26750 | 26600 | 2088 |
| 662 | 20230725 | 091600 | 5927902100 | 26650 | 26350 | 26650 | 26250 | 3275 |
| 663 | 20230725 | 091500 | 5841144250 | 26300 | 26700 | 26700 | 26300 | 11292 |
| 664 | 20230725 | 091400 | 5542720950 | 26700 | 26400 | 26800 | 26350 | 8132 |
| 665 | 20230725 | 091300 | 5326613000 | 26400 | 26300 | 26500 | 26000 | 15464 |
| 666 | 20230725 | 091200 | 4921890050 | 26250 | 27050 | 27050 | 26250 | 11192 |
| 667 | 20230725 | 091100 | 4623513100 | 26900 | 27150 | 27150 | 26850 | 9348 |
| 668 | 20230725 | 091000 | 4371654350 | 27050 | 27100 | 27200 | 27000 | 4026 |
| 669 | 20230725 | 090900 | 4262477650 | 27200 | 27450 | 27450 | 26850 | 14440 |
| 670 | 20230725 | 090800 | 3870503500 | 27400 | 27800 | 27850 | 27400 | 11435 |
| 671 | 20230725 | 090700 | 3554673250 | 27800 | 27800 | 27900 | 27750 | 3143 |
| 672 | 20230725 | 090600 | 3467235100 | 27800 | 27950 | 27950 | 27700 | 6509 |
| 673 | 20230725 | 090500 | 3285912100 | 28000 | 27950 | 28000 | 27750 | 8944 |
| 674 | 20230725 | 090400 | 3036636050 | 27950 | 27600 | 27950 | 27550 | 6839 |
| 675 | 20230725 | 090300 | 2847046750 | 27650 | 27700 | 27900 | 27550 | 11799 |
| 676 | 20230725 | 090200 | 2520085300 | 27600 | 28300 | 28300 | 27400 | 20251 |
| 677 | 20230725 | 090100 | 1956189800 | 28300 | 28650 | 28900 | 28200 | 24875 |
| 678 | 20230725 | 090000 | 1245966250 | 28650 | 28700 | 28950 | 28300 | 43422 |