35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 3 | 20231023 | 201500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20231023 | 201400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20231023 | 201300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20231023 | 201200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20231023 | 201100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20231023 | 201000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20231023 | 200900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20231023 | 200800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20231023 | 200700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20231023 | 200600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20231023 | 200500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20231023 | 200400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20231023 | 200300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20231023 | 200200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20231023 | 200100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20231023 | 200000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20231023 | 195900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20231023 | 195800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20231023 | 195700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20231023 | 195600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20231023 | 195500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20231023 | 195400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20231023 | 195300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20231023 | 195200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20231023 | 195100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20231023 | 195000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20231023 | 194900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20231023 | 194800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20231023 | 194700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20231023 | 194600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 33 | 20231023 | 194500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20231023 | 194400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20231023 | 194300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20231023 | 194200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20231023 | 194100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20231023 | 194000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20231023 | 193900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20231023 | 193800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20231023 | 193700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20231023 | 193600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20231023 | 193500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20231023 | 193400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20231023 | 193300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20231023 | 193200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20231023 | 193100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20231023 | 193000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20231023 | 192900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20231023 | 192800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20231023 | 192700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20231023 | 192600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20231023 | 192500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20231023 | 192400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20231023 | 192300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20231023 | 192200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20231023 | 192100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20231023 | 192000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20231023 | 191900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20231023 | 191800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20231023 | 191700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20231023 | 191600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 63 | 20231023 | 191500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20231023 | 191400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20231023 | 191300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20231023 | 191200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20231023 | 191100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20231023 | 191000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20231023 | 190900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20231023 | 190800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20231023 | 190700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20231023 | 190600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20231023 | 190500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20231023 | 190400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20231023 | 190300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20231023 | 190200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20231023 | 190100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20231023 | 190000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20231023 | 185900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20231023 | 185800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20231023 | 185700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20231023 | 185600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20231023 | 185500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20231023 | 185400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20231023 | 185300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20231023 | 185200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20231023 | 185100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20231023 | 185000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20231023 | 184900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20231023 | 184800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20231023 | 184700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20231023 | 184600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 93 | 20231023 | 184500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20231023 | 184400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20231023 | 184300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20231023 | 184200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20231023 | 184100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20231023 | 184000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20231023 | 183900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20231023 | 183800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20231023 | 183700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20231023 | 183600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20231023 | 183500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20231023 | 183400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20231023 | 183300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20231023 | 183200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20231023 | 183100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20231023 | 183000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20231023 | 182900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20231023 | 182800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20231023 | 182700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20231023 | 182600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20231023 | 182500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20231023 | 182400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20231023 | 182300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20231023 | 182200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20231023 | 182100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20231023 | 182000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20231023 | 181900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20231023 | 181800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20231023 | 181700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20231023 | 181600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 123 | 20231023 | 181500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20231023 | 181400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20231023 | 181300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20231023 | 181200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20231023 | 181100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20231023 | 181000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20231023 | 180900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20231023 | 180800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20231023 | 180700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20231023 | 180600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20231023 | 180500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20231023 | 180400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20231023 | 180300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20231023 | 180200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20231023 | 180100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20231023 | 180000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20231023 | 175900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20231023 | 175800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20231023 | 175700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20231023 | 175600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20231023 | 175500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20231023 | 175400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20231023 | 175300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20231023 | 175200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20231023 | 175100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20231023 | 175000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20231023 | 174900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20231023 | 174800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20231023 | 174700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20231023 | 174600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 153 | 20231023 | 174500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20231023 | 174400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20231023 | 174300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20231023 | 174200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20231023 | 174100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20231023 | 174000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20231023 | 173900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20231023 | 173800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20231023 | 173700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20231023 | 173600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20231023 | 173500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20231023 | 173400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20231023 | 173300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20231023 | 173200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20231023 | 173100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20231023 | 173000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20231023 | 172900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20231023 | 172800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20231023 | 172700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20231023 | 172600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20231023 | 172500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20231023 | 172400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20231023 | 172300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20231023 | 172200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20231023 | 172100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20231023 | 172000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20231023 | 171900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20231023 | 171800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20231023 | 171700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20231023 | 171600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 183 | 20231023 | 171500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20231023 | 171400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20231023 | 171300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20231023 | 171200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20231023 | 171100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20231023 | 171000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20231023 | 170900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20231023 | 170800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20231023 | 170700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20231023 | 170600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20231023 | 170500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20231023 | 170400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20231023 | 170300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20231023 | 170200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20231023 | 170100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20231023 | 170000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20231023 | 165900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20231023 | 165800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20231023 | 165700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20231023 | 165600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20231023 | 165500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20231023 | 165400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20231023 | 165300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20231023 | 165200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20231023 | 165100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20231023 | 165000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231023 | 164900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231023 | 164800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20231023 | 164700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20231023 | 164600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 213 | 20231023 | 164500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20231023 | 164400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20231023 | 164300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20231023 | 164200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20231023 | 164100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20231023 | 164000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20231023 | 163900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20231023 | 163800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20231023 | 163700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20231023 | 163600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20231023 | 163500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20231023 | 163400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20231023 | 163300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20231023 | 163200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20231023 | 163100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20231023 | 163000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20231023 | 162900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20231023 | 162800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20231023 | 162700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20231023 | 162600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20231023 | 162500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20231023 | 162400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20231023 | 162300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20231023 | 162200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20231023 | 162100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20231023 | 162000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20231023 | 161900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20231023 | 161800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20231023 | 161700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20231023 | 161600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 243 | 20231023 | 161500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20231023 | 161400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20231023 | 161300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20231023 | 161200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20231023 | 161100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20231023 | 161000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20231023 | 160900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20231023 | 160800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20231023 | 160700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20231023 | 160600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20231023 | 160500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20231023 | 160400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20231023 | 160300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20231023 | 160200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20231023 | 160100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20231023 | 160000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20231023 | 155900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20231023 | 155800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20231023 | 155700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20231023 | 155600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20231023 | 155500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20231023 | 155400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20231023 | 155300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20231023 | 155200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20231023 | 155100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20231023 | 155000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20231023 | 154900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20231023 | 154800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20231023 | 154700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20231023 | 154600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 273 | 20231023 | 154500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20231023 | 154400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20231023 | 154300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20231023 | 154200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20231023 | 154100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20231023 | 154000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20231023 | 153900 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20231023 | 153800 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20231023 | 153700 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20231023 | 153600 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20231023 | 153500 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20231023 | 153400 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20231023 | 153300 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20231023 | 153200 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20231023 | 153100 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20231023 | 153000 | 1356571090 | 15960 | 15960 | 15960 | 15960 | 11404 |
| 289 | 20231023 | 152900 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20231023 | 152800 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20231023 | 152700 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20231023 | 152600 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20231023 | 152500 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20231023 | 152400 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20231023 | 152300 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20231023 | 152200 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20231023 | 152100 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20231023 | 152000 | 1174563250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20231023 | 151900 | 1174563250 | 15960 | 16070 | 16070 | 15960 | 268 |
| 300 | 20231023 | 151800 | 1170275770 | 16070 | 15970 | 16070 | 15970 | 405 |
| 301 | 20231023 | 151700 | 1163783520 | 16050 | 15960 | 16050 | 15960 | 106 |
| 302 | 20231023 | 151600 | 1162087620 | 16050 | 15980 | 16050 | 15960 | 163 |
| 303 | 20231023 | 151500 | 1159484670 | 16000 | 15970 | 16000 | 15970 | 77 |
| 304 | 20231023 | 151400 | 1158254470 | 16070 | 16000 | 16070 | 15920 | 1361 |
| 305 | 20231023 | 151300 | 1136558710 | 15980 | 15980 | 15980 | 15980 | 60 |
| 306 | 20231023 | 151200 | 1135599910 | 16070 | 15980 | 16070 | 15980 | 95 |
| 307 | 20231023 | 151100 | 1134078660 | 16050 | 15990 | 16080 | 15920 | 1116 |
| 308 | 20231023 | 151000 | 1116265860 | 16080 | 15980 | 16080 | 15980 | 62 |
| 309 | 20231023 | 150900 | 1115275000 | 16080 | 15970 | 16080 | 15970 | 98 |
| 310 | 20231023 | 150800 | 1113705760 | 16080 | 15980 | 16080 | 15980 | 62 |
| 311 | 20231023 | 150700 | 1112714800 | 15980 | 16050 | 16050 | 15980 | 660 |
| 312 | 20231023 | 150600 | 1102152830 | 16040 | 16080 | 16080 | 16040 | 63 |
| 313 | 20231023 | 150500 | 1101142190 | 16050 | 15980 | 16050 | 15980 | 2775 |
| 314 | 20231023 | 150400 | 1056726470 | 15980 | 15980 | 15980 | 15980 | 169 |
| 315 | 20231023 | 150300 | 1054025850 | 16000 | 15980 | 16000 | 15980 | 143 |
| 316 | 20231023 | 150200 | 1051740470 | 16000 | 15990 | 16000 | 15990 | 63 |
| 317 | 20231023 | 150100 | 1050733070 | 16000 | 16000 | 16000 | 16000 | 5 |
| 318 | 20231023 | 150000 | 1050653070 | 15980 | 15990 | 16010 | 15980 | 215 |
| 319 | 20231023 | 145900 | 1047216230 | 16020 | 16000 | 16020 | 15980 | 233 |
| 320 | 20231023 | 145800 | 1043488310 | 16000 | 16020 | 16020 | 16000 | 131 |
| 321 | 20231023 | 145700 | 1041391690 | 16020 | 16000 | 16020 | 15980 | 612 |
| 322 | 20231023 | 145600 | 1031602110 | 16000 | 16000 | 16020 | 16000 | 872 |
| 323 | 20231023 | 145500 | 1017649570 | 16000 | 16010 | 16010 | 16000 | 775 |
| 324 | 20231023 | 145400 | 1005247770 | 16010 | 16010 | 16020 | 16010 | 547 |
| 325 | 20231023 | 145300 | 996488890 | 16010 | 16020 | 16020 | 16010 | 425 |
| 326 | 20231023 | 145200 | 989681310 | 16050 | 16030 | 16050 | 16020 | 141 |
| 327 | 20231023 | 145100 | 987421390 | 16050 | 16060 | 16060 | 16050 | 722 |
| 328 | 20231023 | 145000 | 975830410 | 16080 | 16080 | 16080 | 16080 | 110 |
| 329 | 20231023 | 144900 | 974061610 | 16090 | 16060 | 16090 | 16050 | 132 |
| 330 | 20231023 | 144800 | 971942370 | 16090 | 16060 | 16090 | 16050 | 192 |
| 331 | 20231023 | 144700 | 968859750 | 16060 | 16070 | 16080 | 16060 | 320 |
| 332 | 20231023 | 144600 | 963717580 | 16070 | 16050 | 16070 | 16050 | 181 |
| 333 | 20231023 | 144500 | 960811050 | 16060 | 16030 | 16060 | 16030 | 369 |
| 334 | 20231023 | 144400 | 954888980 | 16030 | 16060 | 16060 | 16020 | 557 |
| 335 | 20231023 | 144300 | 945953000 | 16060 | 16090 | 16090 | 16060 | 100 |
| 336 | 20231023 | 144200 | 944345580 | 16090 | 16090 | 16090 | 16080 | 81 |
| 337 | 20231023 | 144100 | 943042690 | 16070 | 16150 | 16150 | 16070 | 61 |
| 338 | 20231023 | 144000 | 942062340 | 16060 | 16150 | 16150 | 16060 | 86 |
| 339 | 20231023 | 143900 | 940680490 | 16060 | 16080 | 16080 | 16060 | 136 |
| 340 | 20231023 | 143800 | 938495170 | 16070 | 16090 | 16090 | 16070 | 393 |
| 341 | 20231023 | 143700 | 932176540 | 16100 | 16100 | 16150 | 16100 | 141 |
| 342 | 20231023 | 143600 | 929906380 | 16110 | 16110 | 16110 | 16100 | 59 |
| 343 | 20231023 | 143500 | 928956190 | 16110 | 16110 | 16110 | 16110 | 91 |
| 344 | 20231023 | 143400 | 927490180 | 16100 | 16100 | 16100 | 16100 | 142 |
| 345 | 20231023 | 143300 | 925203980 | 16150 | 16090 | 16150 | 16090 | 1095 |
| 346 | 20231023 | 143200 | 907529810 | 16080 | 16090 | 16090 | 16080 | 142 |
| 347 | 20231023 | 143100 | 905245630 | 16100 | 16100 | 16100 | 16100 | 536 |
| 348 | 20231023 | 143000 | 896616030 | 16100 | 16100 | 16100 | 16100 | 98 |
| 349 | 20231023 | 142900 | 895038230 | 16090 | 16140 | 16140 | 16090 | 266 |
| 350 | 20231023 | 142800 | 890751410 | 16100 | 16100 | 16110 | 16100 | 166 |
| 351 | 20231023 | 142700 | 888078800 | 16140 | 16100 | 16140 | 16100 | 6 |
| 352 | 20231023 | 142600 | 887982160 | 16090 | 16090 | 16090 | 16090 | 81 |
| 353 | 20231023 | 142500 | 886678870 | 16140 | 16090 | 16140 | 16080 | 142 |
| 354 | 20231023 | 142400 | 884389130 | 16090 | 16100 | 16100 | 16080 | 207 |
| 355 | 20231023 | 142300 | 881058870 | 16100 | 16100 | 16100 | 16100 | 33 |
| 356 | 20231023 | 142200 | 880527570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 357 | 20231023 | 142100 | 880527570 | 16090 | 16100 | 16100 | 16090 | 173 |
| 358 | 20231023 | 142000 | 877743000 | 16090 | 16090 | 16090 | 16080 | 179 |
| 359 | 20231023 | 141900 | 874864390 | 16090 | 16100 | 16100 | 16090 | 163 |
| 360 | 20231023 | 141800 | 872240490 | 16100 | 16100 | 16100 | 16100 | 31 |
| 361 | 20231023 | 141700 | 871741390 | 16150 | 16100 | 16150 | 16100 | 2 |
| 362 | 20231023 | 141600 | 871709140 | 16100 | 16090 | 16100 | 16090 | 77 |
| 363 | 20231023 | 141500 | 870469840 | 16120 | 16120 | 16120 | 16120 | 39 |
| 364 | 20231023 | 141400 | 869841160 | 16110 | 16150 | 16150 | 16100 | 94 |
| 365 | 20231023 | 141300 | 868326540 | 16150 | 16100 | 16150 | 16100 | 33 |
| 366 | 20231023 | 141200 | 867795140 | 16140 | 16140 | 16140 | 16140 | 41 |
| 367 | 20231023 | 141100 | 867133400 | 16090 | 16140 | 16140 | 16090 | 70 |
| 368 | 20231023 | 141000 | 866005600 | 16140 | 16130 | 16140 | 16130 | 152 |
| 369 | 20231023 | 140900 | 863552740 | 16140 | 16050 | 16140 | 16050 | 62 |
| 370 | 20231023 | 140800 | 862555660 | 16050 | 16120 | 16120 | 16050 | 1200 |
| 371 | 20231023 | 140700 | 843272140 | 16140 | 16150 | 16150 | 16070 | 587 |
| 372 | 20231023 | 140600 | 833811290 | 16060 | 16140 | 16140 | 16060 | 922 |
| 373 | 20231023 | 140500 | 818951590 | 16180 | 16170 | 16180 | 16170 | 53 |
| 374 | 20231023 | 140400 | 818094480 | 16170 | 16130 | 16170 | 16130 | 181 |
| 375 | 20231023 | 140300 | 815169680 | 16120 | 16150 | 16170 | 16120 | 409 |
| 376 | 20231023 | 140200 | 808572060 | 16160 | 16140 | 16160 | 16140 | 36 |
| 377 | 20231023 | 140100 | 807990990 | 16120 | 16120 | 16140 | 16120 | 155 |
| 378 | 20231023 | 140000 | 805491290 | 16110 | 16110 | 16110 | 16110 | 36 |
| 379 | 20231023 | 135900 | 804911330 | 16050 | 16120 | 16120 | 16050 | 509 |
| 380 | 20231023 | 135800 | 796734550 | 16120 | 16120 | 16120 | 16120 | 40 |
| 381 | 20231023 | 135700 | 796089750 | 16120 | 16130 | 16130 | 16120 | 101 |
| 382 | 20231023 | 135600 | 794461490 | 16120 | 16140 | 16150 | 16120 | 83 |
| 383 | 20231023 | 135500 | 793122650 | 16120 | 16140 | 16140 | 16120 | 8 |
| 384 | 20231023 | 135400 | 792993630 | 16150 | 16150 | 16150 | 16150 | 1 |
| 385 | 20231023 | 135300 | 792977480 | 16090 | 16100 | 16160 | 16090 | 189 |
| 386 | 20231023 | 135200 | 789933960 | 16100 | 16100 | 16100 | 16100 | 5 |
| 387 | 20231023 | 135100 | 789853460 | 16170 | 16130 | 16170 | 16090 | 874 |
| 388 | 20231023 | 135000 | 775782920 | 16140 | 16140 | 16140 | 16140 | 30 |
| 389 | 20231023 | 134900 | 775298720 | 16140 | 16140 | 16140 | 16140 | 0 |
| 390 | 20231023 | 134800 | 775298720 | 16140 | 16160 | 16160 | 16140 | 100 |
| 391 | 20231023 | 134700 | 773683670 | 16170 | 16170 | 16170 | 16170 | 1 |
| 392 | 20231023 | 134600 | 773667500 | 16100 | 16110 | 16110 | 16100 | 155 |
| 393 | 20231023 | 134500 | 771171940 | 16100 | 16130 | 16130 | 16100 | 100 |
| 394 | 20231023 | 134400 | 769561650 | 16190 | 16150 | 16190 | 16120 | 130 |
| 395 | 20231023 | 134300 | 767463590 | 16190 | 16120 | 16190 | 16120 | 41 |
| 396 | 20231023 | 134200 | 766802600 | 16100 | 16160 | 16160 | 16100 | 700 |
| 397 | 20231023 | 134100 | 755527350 | 16230 | 16250 | 16250 | 16150 | 326 |
| 398 | 20231023 | 134000 | 750241850 | 16250 | 16260 | 16260 | 16250 | 55 |
| 399 | 20231023 | 133900 | 749347740 | 16270 | 16270 | 16270 | 16270 | 0 |
| 400 | 20231023 | 133800 | 749347740 | 16270 | 16260 | 16270 | 16260 | 313 |
| 401 | 20231023 | 133700 | 744258350 | 16260 | 16260 | 16260 | 16250 | 7 |
| 402 | 20231023 | 133600 | 744144580 | 16270 | 16270 | 16270 | 16270 | 185 |
| 403 | 20231023 | 133500 | 741134630 | 16290 | 16290 | 16290 | 16290 | 1 |
| 404 | 20231023 | 133400 | 741118340 | 16290 | 16290 | 16290 | 16290 | 0 |
| 405 | 20231023 | 133300 | 741118340 | 16290 | 16290 | 16290 | 16290 | 136 |
| 406 | 20231023 | 133200 | 738902900 | 16330 | 16330 | 16330 | 16330 | 0 |
| 407 | 20231023 | 133100 | 738902900 | 16330 | 16260 | 16330 | 16260 | 31 |
| 408 | 20231023 | 133000 | 738398770 | 16250 | 16340 | 16340 | 16250 | 44 |
| 409 | 20231023 | 132900 | 737683410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 410 | 20231023 | 132800 | 737683410 | 16260 | 16310 | 16310 | 16260 | 462 |
| 411 | 20231023 | 132700 | 730157020 | 16350 | 16310 | 16350 | 16310 | 199 |
| 412 | 20231023 | 132600 | 726911290 | 16320 | 16310 | 16320 | 16310 | 33 |
| 413 | 20231023 | 132500 | 726373050 | 16320 | 16360 | 16360 | 16310 | 55 |
| 414 | 20231023 | 132400 | 725475060 | 16370 | 16370 | 16370 | 16370 | 1 |
| 415 | 20231023 | 132300 | 725458690 | 16320 | 16320 | 16320 | 16320 | 40 |
| 416 | 20231023 | 132200 | 724805890 | 16390 | 16390 | 16390 | 16390 | 2 |
| 417 | 20231023 | 132100 | 724773110 | 16360 | 16360 | 16360 | 16360 | 64 |
| 418 | 20231023 | 132000 | 723726070 | 16390 | 16440 | 16440 | 16390 | 81 |
| 419 | 20231023 | 131900 | 722395870 | 16420 | 16420 | 16420 | 16420 | 14 |
| 420 | 20231023 | 131800 | 722165990 | 16440 | 16450 | 16450 | 16440 | 96 |
| 421 | 20231023 | 131700 | 720586990 | 16460 | 16460 | 16460 | 16460 | 58 |
| 422 | 20231023 | 131600 | 719632310 | 16470 | 16450 | 16470 | 16450 | 2 |
| 423 | 20231023 | 131500 | 719599390 | 16450 | 16450 | 16450 | 16450 | 40 |
| 424 | 20231023 | 131400 | 718941390 | 16460 | 16450 | 16460 | 16450 | 87 |
| 425 | 20231023 | 131300 | 717509720 | 16450 | 16460 | 16460 | 16450 | 33 |
| 426 | 20231023 | 131200 | 716966840 | 16490 | 16400 | 16490 | 16400 | 329 |
| 427 | 20231023 | 131100 | 711558040 | 16410 | 16410 | 16410 | 16410 | 37 |
| 428 | 20231023 | 131000 | 710950870 | 16370 | 16420 | 16420 | 16370 | 44 |
| 429 | 20231023 | 130900 | 710230440 | 16420 | 16360 | 16430 | 16360 | 427 |
| 430 | 20231023 | 130800 | 703229000 | 16360 | 16260 | 16360 | 16260 | 704 |
| 431 | 20231023 | 130700 | 691745560 | 16290 | 16290 | 16290 | 16290 | 0 |
| 432 | 20231023 | 130600 | 691745560 | 16290 | 16290 | 16290 | 16290 | 1 |
| 433 | 20231023 | 130500 | 691729270 | 16260 | 16260 | 16260 | 16260 | 40 |
| 434 | 20231023 | 130400 | 691078870 | 16270 | 16280 | 16280 | 16270 | 100 |
| 435 | 20231023 | 130300 | 689451860 | 16270 | 16200 | 16270 | 16200 | 2277 |
| 436 | 20231023 | 130200 | 652514860 | 16200 | 16240 | 16240 | 16200 | 69 |
| 437 | 20231023 | 130100 | 651395940 | 16200 | 16200 | 16200 | 16200 | 0 |
| 438 | 20231023 | 130000 | 651395940 | 16200 | 16220 | 16260 | 16200 | 2541 |
| 439 | 20231023 | 125900 | 610228020 | 16270 | 16250 | 16270 | 16210 | 402 |
| 440 | 20231023 | 125800 | 603710370 | 16250 | 16270 | 16270 | 16250 | 301 |
| 441 | 20231023 | 125700 | 598818280 | 16280 | 16310 | 16310 | 16280 | 44 |
| 442 | 20231023 | 125600 | 598101850 | 16300 | 16300 | 16300 | 16300 | 26 |
| 443 | 20231023 | 125500 | 597678050 | 16310 | 16280 | 16310 | 16280 | 41 |
| 444 | 20231023 | 125400 | 597010540 | 16320 | 16330 | 16330 | 16320 | 43 |
| 445 | 20231023 | 125300 | 596308730 | 16340 | 16330 | 16340 | 16330 | 33 |
| 446 | 20231023 | 125200 | 595769830 | 16340 | 16340 | 16340 | 16340 | 7 |
| 447 | 20231023 | 125100 | 595655450 | 16340 | 16340 | 16340 | 16340 | 67 |
| 448 | 20231023 | 125000 | 594560670 | 16340 | 16340 | 16340 | 16320 | 73 |
| 449 | 20231023 | 124900 | 593368650 | 16340 | 16340 | 16340 | 16340 | 1 |
| 450 | 20231023 | 124800 | 593352310 | 16320 | 16320 | 16320 | 16320 | 0 |
| 451 | 20231023 | 124700 | 593352310 | 16320 | 16360 | 16360 | 16320 | 41 |
| 452 | 20231023 | 124600 | 592683150 | 16360 | 16320 | 16360 | 16320 | 369 |
| 453 | 20231023 | 124500 | 586654610 | 16290 | 16290 | 16290 | 16280 | 263 |
| 454 | 20231023 | 124400 | 582370770 | 16290 | 16300 | 16320 | 16290 | 129 |
| 455 | 20231023 | 124300 | 580266850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 456 | 20231023 | 124200 | 580266850 | 16310 | 16340 | 16340 | 16310 | 104 |
| 457 | 20231023 | 124100 | 578567830 | 16340 | 16340 | 16350 | 16340 | 119 |
| 458 | 20231023 | 124000 | 576623020 | 16340 | 16340 | 16340 | 16340 | 90 |
| 459 | 20231023 | 123900 | 575152420 | 16370 | 16370 | 16370 | 16370 | 122 |
| 460 | 20231023 | 123800 | 573155280 | 16370 | 16370 | 16370 | 16370 | 8 |
| 461 | 20231023 | 123700 | 573024320 | 16370 | 16380 | 16380 | 16370 | 43 |
| 462 | 20231023 | 123600 | 572320340 | 16380 | 16380 | 16380 | 16380 | 4 |
| 463 | 20231023 | 123500 | 572254820 | 16380 | 16350 | 16390 | 16350 | 220 |
| 464 | 20231023 | 123400 | 568653410 | 16360 | 16360 | 16360 | 16360 | 11 |
| 465 | 20231023 | 123300 | 568473450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 466 | 20231023 | 123200 | 568473450 | 16330 | 16330 | 16330 | 16330 | 240 |
| 467 | 20231023 | 123100 | 564554250 | 16400 | 16400 | 16400 | 16400 | 37 |
| 468 | 20231023 | 123000 | 563947450 | 16400 | 16400 | 16400 | 16400 | 6 |
| 469 | 20231023 | 122900 | 563849050 | 16390 | 16380 | 16430 | 16380 | 139 |
| 470 | 20231023 | 122800 | 561570780 | 16370 | 16370 | 16370 | 16370 | 65 |
| 471 | 20231023 | 122700 | 560506730 | 16290 | 16360 | 16360 | 16290 | 367 |
| 472 | 20231023 | 122600 | 554515070 | 16370 | 16370 | 16370 | 16370 | 0 |
| 473 | 20231023 | 122500 | 554515070 | 16370 | 16340 | 16370 | 16340 | 131 |
| 474 | 20231023 | 122400 | 552372210 | 16340 | 16330 | 16350 | 16330 | 87 |
| 475 | 20231023 | 122300 | 550950790 | 16330 | 16300 | 16330 | 16300 | 233 |
| 476 | 20231023 | 122200 | 547151790 | 16300 | 16280 | 16320 | 16280 | 258 |
| 477 | 20231023 | 122100 | 542946650 | 16280 | 16280 | 16280 | 16280 | 1 |
| 478 | 20231023 | 122000 | 542930370 | 16270 | 16270 | 16270 | 16270 | 0 |
| 479 | 20231023 | 121900 | 542930370 | 16270 | 16270 | 16270 | 16270 | 42 |
| 480 | 20231023 | 121800 | 542247030 | 16300 | 16300 | 16300 | 16300 | 0 |
| 481 | 20231023 | 121700 | 542247030 | 16300 | 16300 | 16300 | 16300 | 153 |
| 482 | 20231023 | 121600 | 539753130 | 16310 | 16300 | 16310 | 16300 | 28 |
| 483 | 20231023 | 121500 | 539296720 | 16310 | 16310 | 16310 | 16310 | 16 |
| 484 | 20231023 | 121400 | 539035760 | 16310 | 16300 | 16310 | 16270 | 105 |
| 485 | 20231023 | 121300 | 537325160 | 16300 | 16280 | 16310 | 16280 | 22 |
| 486 | 20231023 | 121200 | 536966390 | 16260 | 16270 | 16270 | 16250 | 108 |
| 487 | 20231023 | 121100 | 535211060 | 16260 | 16260 | 16260 | 16260 | 38 |
| 488 | 20231023 | 121000 | 534593180 | 16270 | 16270 | 16270 | 16270 | 24 |
| 489 | 20231023 | 120900 | 534202700 | 16280 | 16280 | 16280 | 16280 | 39 |
| 490 | 20231023 | 120800 | 533567780 | 16330 | 16330 | 16330 | 16330 | 0 |
| 491 | 20231023 | 120700 | 533567780 | 16330 | 16270 | 16330 | 16270 | 41 |
| 492 | 20231023 | 120600 | 532900650 | 16270 | 16270 | 16270 | 16270 | 5 |
| 493 | 20231023 | 120500 | 532819300 | 16270 | 16270 | 16270 | 16270 | 29 |
| 494 | 20231023 | 120400 | 532347470 | 16270 | 16270 | 16270 | 16270 | 40 |
| 495 | 20231023 | 120300 | 531696670 | 16320 | 16290 | 16320 | 16290 | 132 |
| 496 | 20231023 | 120200 | 529545120 | 16200 | 16200 | 16200 | 16200 | 0 |
| 497 | 20231023 | 120100 | 529545120 | 16200 | 16230 | 16300 | 16200 | 412 |
| 498 | 20231023 | 120000 | 522845400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 499 | 20231023 | 115900 | 522845400 | 16250 | 16230 | 16250 | 16160 | 44 |
| 500 | 20231023 | 115800 | 522134030 | 16230 | 16230 | 16230 | 16230 | 29 |
| 501 | 20231023 | 115700 | 521663360 | 16240 | 16240 | 16240 | 16240 | 46 |
| 502 | 20231023 | 115600 | 520916320 | 16190 | 16250 | 16250 | 16190 | 145 |
| 503 | 20231023 | 115500 | 518568470 | 16230 | 16210 | 16230 | 16210 | 63 |
| 504 | 20231023 | 115400 | 517546350 | 16200 | 16210 | 16210 | 16160 | 127 |
| 505 | 20231023 | 115300 | 515490210 | 16220 | 16180 | 16220 | 16180 | 312 |
| 506 | 20231023 | 115200 | 510437790 | 16150 | 16150 | 16160 | 16150 | 64 |
| 507 | 20231023 | 115100 | 509403990 | 16150 | 16150 | 16150 | 16150 | 60 |
| 508 | 20231023 | 115000 | 508434990 | 16170 | 16160 | 16170 | 16160 | 255 |
| 509 | 20231023 | 114900 | 504314090 | 16140 | 16250 | 16250 | 16000 | 6639 |
| 510 | 20231023 | 114800 | 397541330 | 16260 | 16250 | 16260 | 16250 | 51 |
| 511 | 20231023 | 114700 | 396712570 | 16260 | 16250 | 16260 | 16250 | 50 |
| 512 | 20231023 | 114600 | 395899590 | 16250 | 16250 | 16250 | 16250 | 70 |
| 513 | 20231023 | 114500 | 394762090 | 16260 | 16250 | 16260 | 16250 | 10 |
| 514 | 20231023 | 114400 | 394599500 | 16280 | 16250 | 16280 | 16250 | 48 |
| 515 | 20231023 | 114300 | 393819440 | 16250 | 16250 | 16250 | 16250 | 1 |
| 516 | 20231023 | 114200 | 393803190 | 16290 | 16290 | 16290 | 16290 | 3 |
| 517 | 20231023 | 114100 | 393754320 | 16290 | 16250 | 16290 | 16250 | 41 |
| 518 | 20231023 | 114000 | 393088030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 519 | 20231023 | 113900 | 393088030 | 16250 | 16250 | 16250 | 16250 | 40 |
| 520 | 20231023 | 113800 | 392438030 | 16250 | 16250 | 16250 | 16250 | 0 |
| 521 | 20231023 | 113700 | 392438030 | 16250 | 16250 | 16250 | 16250 | 48 |
| 522 | 20231023 | 113600 | 391658030 | 16250 | 16400 | 16400 | 16250 | 140 |
| 523 | 20231023 | 113500 | 389368030 | 16420 | 16340 | 16420 | 16340 | 502 |
| 524 | 20231023 | 113400 | 381135000 | 16340 | 16200 | 16340 | 16200 | 297 |
| 525 | 20231023 | 113300 | 376299420 | 16230 | 16200 | 16230 | 16200 | 306 |
| 526 | 20231023 | 113200 | 371339860 | 16200 | 16210 | 16210 | 16200 | 173 |
| 527 | 20231023 | 113100 | 368536320 | 16210 | 16220 | 16230 | 16210 | 116 |
| 528 | 20231023 | 113000 | 366655200 | 16220 | 16220 | 16220 | 16220 | 35 |
| 529 | 20231023 | 112900 | 366087500 | 16220 | 16220 | 16220 | 16220 | 76 |
| 530 | 20231023 | 112800 | 364854780 | 16220 | 16260 | 16260 | 16220 | 263 |
| 531 | 20231023 | 112700 | 360584990 | 16260 | 16250 | 16260 | 16240 | 71 |
| 532 | 20231023 | 112600 | 359431560 | 16250 | 16320 | 16320 | 16250 | 831 |
| 533 | 20231023 | 112500 | 345897680 | 16320 | 16320 | 16320 | 16320 | 42 |
| 534 | 20231023 | 112400 | 345212240 | 16320 | 16330 | 16330 | 16320 | 271 |
| 535 | 20231023 | 112300 | 340788880 | 16330 | 16330 | 16330 | 16330 | 52 |
| 536 | 20231023 | 112200 | 339939720 | 16330 | 16330 | 16350 | 16330 | 264 |
| 537 | 20231023 | 112100 | 335628400 | 16380 | 16330 | 16380 | 16330 | 42 |
| 538 | 20231023 | 112000 | 334942440 | 16420 | 16420 | 16420 | 16420 | 2 |
| 539 | 20231023 | 111900 | 334909600 | 16390 | 16340 | 16390 | 16320 | 413 |
| 540 | 20231023 | 111800 | 328161590 | 16330 | 16340 | 16350 | 16330 | 133 |
| 541 | 20231023 | 111700 | 325988310 | 16360 | 16340 | 16360 | 16340 | 60 |
| 542 | 20231023 | 111600 | 325007770 | 16350 | 16350 | 16350 | 16320 | 169 |
| 543 | 20231023 | 111500 | 322247650 | 16360 | 16350 | 16370 | 16350 | 68 |
| 544 | 20231023 | 111400 | 321135580 | 16360 | 16360 | 16360 | 16350 | 24 |
| 545 | 20231023 | 111300 | 320743120 | 16360 | 16390 | 16420 | 16360 | 357 |
| 546 | 20231023 | 111200 | 314894580 | 16390 | 16400 | 16400 | 16390 | 159 |
| 547 | 20231023 | 111100 | 312287240 | 16400 | 16410 | 16410 | 16400 | 144 |
| 548 | 20231023 | 111000 | 309924580 | 16410 | 16410 | 16410 | 16410 | 3 |
| 549 | 20231023 | 110900 | 309875350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 550 | 20231023 | 110800 | 309875350 | 16430 | 16430 | 16440 | 16430 | 95 |
| 551 | 20231023 | 110700 | 308314370 | 16410 | 16450 | 16450 | 16410 | 11 |
| 552 | 20231023 | 110600 | 308133820 | 16430 | 16430 | 16430 | 16430 | 187 |
| 553 | 20231023 | 110500 | 305061410 | 16430 | 16440 | 16470 | 16430 | 130 |
| 554 | 20231023 | 110400 | 302925460 | 16450 | 16480 | 16480 | 16450 | 324 |
| 555 | 20231023 | 110300 | 297588770 | 16480 | 16460 | 16480 | 16460 | 56 |
| 556 | 20231023 | 110200 | 296666980 | 16470 | 16450 | 16470 | 16450 | 42 |
| 557 | 20231023 | 110100 | 295975580 | 16460 | 16460 | 16460 | 16460 | 161 |
| 558 | 20231023 | 110000 | 293325520 | 16480 | 16500 | 16500 | 16480 | 317 |
| 559 | 20231023 | 105900 | 288096530 | 16520 | 16530 | 16530 | 16520 | 44 |
| 560 | 20231023 | 105800 | 287369230 | 16520 | 16490 | 16520 | 16490 | 42 |
| 561 | 20231023 | 105700 | 286676620 | 16560 | 16560 | 16560 | 16560 | 1 |
| 562 | 20231023 | 105600 | 286660060 | 16480 | 16480 | 16480 | 16480 | 0 |
| 563 | 20231023 | 105500 | 286660060 | 16480 | 16480 | 16500 | 16480 | 263 |
| 564 | 20231023 | 105400 | 282322860 | 16480 | 16460 | 16480 | 16460 | 79 |
| 565 | 20231023 | 105300 | 281022060 | 16460 | 16430 | 16460 | 16430 | 46 |
| 566 | 20231023 | 105200 | 280266130 | 16430 | 16460 | 16460 | 16430 | 3 |
| 567 | 20231023 | 105100 | 280216780 | 16480 | 16450 | 16480 | 16430 | 161 |
| 568 | 20231023 | 105000 | 277566800 | 16450 | 16450 | 16480 | 16450 | 45 |
| 569 | 20231023 | 104900 | 276826520 | 16450 | 16500 | 16500 | 16450 | 4 |
| 570 | 20231023 | 104800 | 276760620 | 16510 | 16450 | 16510 | 16450 | 41 |
| 571 | 20231023 | 104700 | 276086110 | 16450 | 16450 | 16450 | 16450 | 38 |
| 572 | 20231023 | 104600 | 275461010 | 16450 | 16450 | 16450 | 16450 | 0 |
| 573 | 20231023 | 104500 | 275461010 | 16450 | 16490 | 16490 | 16450 | 819 |
| 574 | 20231023 | 104400 | 261986250 | 16570 | 16580 | 16580 | 16570 | 384 |
| 575 | 20231023 | 104300 | 255620230 | 16580 | 16580 | 16580 | 16580 | 0 |
| 576 | 20231023 | 104200 | 255620230 | 16580 | 16580 | 16580 | 16580 | 58 |
| 577 | 20231023 | 104100 | 254658590 | 16590 | 16590 | 16590 | 16590 | 22 |
| 578 | 20231023 | 104000 | 254293610 | 16590 | 16590 | 16590 | 16590 | 19 |
| 579 | 20231023 | 103900 | 253978400 | 16590 | 16590 | 16590 | 16590 | 46 |
| 580 | 20231023 | 103800 | 253215260 | 16580 | 16570 | 16580 | 16570 | 188 |
| 581 | 20231023 | 103700 | 250099520 | 16570 | 16570 | 16570 | 16570 | 0 |
| 582 | 20231023 | 103600 | 250099520 | 16570 | 16570 | 16570 | 16570 | 12 |
| 583 | 20231023 | 103500 | 249900680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 584 | 20231023 | 103400 | 249900680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 585 | 20231023 | 103300 | 249900680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 586 | 20231023 | 103200 | 249900680 | 16580 | 16570 | 16580 | 16570 | 54 |
| 587 | 20231023 | 103100 | 249005380 | 16570 | 16580 | 16580 | 16570 | 7 |
| 588 | 20231023 | 103000 | 248889340 | 16580 | 16580 | 16580 | 16580 | 5 |
| 589 | 20231023 | 102900 | 248806440 | 16590 | 16590 | 16590 | 16590 | 14 |
| 590 | 20231023 | 102800 | 248574180 | 16450 | 16510 | 16510 | 16450 | 19 |
| 591 | 20231023 | 102700 | 248261090 | 16510 | 16510 | 16510 | 16510 | 14 |
| 592 | 20231023 | 102600 | 248029950 | 16450 | 16460 | 16460 | 16450 | 100 |
| 593 | 20231023 | 102500 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 594 | 20231023 | 102400 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 595 | 20231023 | 102300 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 596 | 20231023 | 102200 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 597 | 20231023 | 102100 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 598 | 20231023 | 102000 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 599 | 20231023 | 101900 | 246384440 | 16450 | 16450 | 16450 | 16450 | 0 |
| 600 | 20231023 | 101800 | 246384440 | 16450 | 16450 | 16510 | 16450 | 365 |
| 601 | 20231023 | 101700 | 240377710 | 16450 | 16450 | 16450 | 16450 | 0 |
| 602 | 20231023 | 101600 | 240377710 | 16450 | 16450 | 16450 | 16450 | 0 |
| 603 | 20231023 | 101500 | 240377710 | 16450 | 16450 | 16450 | 16450 | 35 |
| 604 | 20231023 | 101400 | 239801960 | 16480 | 16480 | 16480 | 16480 | 0 |
| 605 | 20231023 | 101300 | 239801960 | 16480 | 16480 | 16480 | 16480 | 0 |
| 606 | 20231023 | 101200 | 239801960 | 16480 | 16480 | 16480 | 16480 | 54 |
| 607 | 20231023 | 101100 | 238912040 | 16480 | 16480 | 16480 | 16480 | 1 |
| 608 | 20231023 | 101000 | 238895560 | 16400 | 16410 | 16410 | 16400 | 83 |
| 609 | 20231023 | 100900 | 237534340 | 16490 | 16420 | 16490 | 16410 | 81 |
| 610 | 20231023 | 100800 | 236204600 | 16490 | 16490 | 16490 | 16490 | 2 |
| 611 | 20231023 | 100700 | 236171620 | 16490 | 16490 | 16490 | 16490 | 1 |
| 612 | 20231023 | 100600 | 236155130 | 16470 | 16470 | 16470 | 16470 | 38 |
| 613 | 20231023 | 100500 | 235529270 | 16470 | 16560 | 16560 | 16470 | 822 |
| 614 | 20231023 | 100400 | 221953570 | 16640 | 16660 | 16660 | 16560 | 411 |
| 615 | 20231023 | 100300 | 215134490 | 16650 | 16640 | 16650 | 16640 | 133 |
| 616 | 20231023 | 100200 | 212920060 | 16630 | 16630 | 16630 | 16630 | 19 |
| 617 | 20231023 | 100100 | 212604090 | 16630 | 16630 | 16640 | 16630 | 33 |
| 618 | 20231023 | 100000 | 212055080 | 16630 | 16630 | 16630 | 16630 | 51 |
| 619 | 20231023 | 095900 | 211206950 | 16600 | 16600 | 16600 | 16600 | 663 |
| 620 | 20231023 | 095800 | 200201150 | 16600 | 16600 | 16600 | 16600 | 0 |
| 621 | 20231023 | 095700 | 200201150 | 16600 | 16600 | 16600 | 16600 | 51 |
| 622 | 20231023 | 095600 | 199354550 | 16600 | 16600 | 16600 | 16600 | 0 |
| 623 | 20231023 | 095500 | 199354550 | 16600 | 16600 | 16600 | 16600 | 0 |
| 624 | 20231023 | 095400 | 199354550 | 16600 | 16600 | 16600 | 16600 | 0 |
| 625 | 20231023 | 095300 | 199354550 | 16600 | 16600 | 16600 | 16600 | 91 |
| 626 | 20231023 | 095200 | 197843950 | 16600 | 16600 | 16600 | 16600 | 103 |
| 627 | 20231023 | 095100 | 196134150 | 16600 | 16600 | 16600 | 16600 | 0 |
| 628 | 20231023 | 095000 | 196134150 | 16600 | 16590 | 16650 | 16590 | 2189 |
| 629 | 20231023 | 094900 | 159796410 | 16600 | 16600 | 16600 | 16600 | 10 |
| 630 | 20231023 | 094800 | 159630410 | 16600 | 16600 | 16600 | 16600 | 1 |
| 631 | 20231023 | 094700 | 159613810 | 16600 | 16590 | 16600 | 16590 | 6 |
| 632 | 20231023 | 094600 | 159514260 | 16610 | 16610 | 16610 | 16610 | 0 |
| 633 | 20231023 | 094500 | 159514260 | 16610 | 16610 | 16610 | 16610 | 12 |
| 634 | 20231023 | 094400 | 159314940 | 16530 | 16620 | 16630 | 16530 | 416 |
| 635 | 20231023 | 094300 | 152432980 | 16640 | 16650 | 16650 | 16550 | 1016 |
| 636 | 20231023 | 094200 | 135607080 | 16660 | 16650 | 16660 | 16650 | 29 |
| 637 | 20231023 | 094100 | 135123990 | 16660 | 16610 | 16660 | 16610 | 179 |
| 638 | 20231023 | 094000 | 132145910 | 16610 | 16600 | 16610 | 16580 | 141 |
| 639 | 20231023 | 093900 | 129805410 | 16600 | 16600 | 16600 | 16600 | 2 |
| 640 | 20231023 | 093800 | 129772210 | 16610 | 16610 | 16610 | 16610 | 5 |
| 641 | 20231023 | 093700 | 129689160 | 16610 | 16620 | 16620 | 16610 | 57 |
| 642 | 20231023 | 093600 | 128742190 | 16640 | 16510 | 16640 | 16510 | 477 |
| 643 | 20231023 | 093500 | 120828400 | 16470 | 16400 | 16470 | 16400 | 922 |
| 644 | 20231023 | 093400 | 105689560 | 16400 | 16400 | 16400 | 16330 | 216 |
| 645 | 20231023 | 093300 | 102147990 | 16400 | 16400 | 16400 | 16400 | 100 |
| 646 | 20231023 | 093200 | 100507990 | 16400 | 16400 | 16400 | 16400 | 2 |
| 647 | 20231023 | 093100 | 100475190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 648 | 20231023 | 093000 | 100475190 | 16470 | 16310 | 16500 | 16310 | 152 |
| 649 | 20231023 | 092900 | 97994060 | 16310 | 16290 | 16310 | 16290 | 98 |
| 650 | 20231023 | 092800 | 96397070 | 16290 | 16290 | 16290 | 16220 | 32 |
| 651 | 20231023 | 092700 | 95877060 | 16290 | 16220 | 16290 | 16220 | 36 |
| 652 | 20231023 | 092600 | 95292540 | 16220 | 16220 | 16220 | 16220 | 50 |
| 653 | 20231023 | 092500 | 94481540 | 16280 | 16290 | 16290 | 16280 | 2 |
| 654 | 20231023 | 092400 | 94448970 | 16220 | 16400 | 16400 | 16220 | 566 |
| 655 | 20231023 | 092300 | 85213300 | 16400 | 16490 | 16490 | 16400 | 209 |
| 656 | 20231023 | 092200 | 81777640 | 16490 | 16490 | 16490 | 16490 | 5 |
| 657 | 20231023 | 092100 | 81695190 | 16490 | 16480 | 16490 | 16480 | 50 |
| 658 | 20231023 | 092000 | 80870890 | 16510 | 16510 | 16510 | 16510 | 0 |
| 659 | 20231023 | 091900 | 80870890 | 16510 | 16460 | 16510 | 16430 | 379 |
| 660 | 20231023 | 091800 | 74630150 | 16560 | 16560 | 16560 | 16560 | 4 |
| 661 | 20231023 | 091700 | 74563910 | 16560 | 16570 | 16670 | 16450 | 1631 |
| 662 | 20231023 | 091600 | 47641790 | 16670 | 16670 | 16670 | 16580 | 117 |
| 663 | 20231023 | 091500 | 45699340 | 16610 | 16690 | 16690 | 16610 | 6 |
| 664 | 20231023 | 091400 | 45599600 | 16620 | 16700 | 16700 | 16620 | 148 |
| 665 | 20231023 | 091300 | 43135220 | 16700 | 16700 | 16700 | 16700 | 4 |
| 666 | 20231023 | 091200 | 43068420 | 16700 | 16710 | 16710 | 16700 | 10 |
| 667 | 20231023 | 091100 | 42901400 | 16710 | 16720 | 16720 | 16700 | 64 |
| 668 | 20231023 | 091000 | 41832000 | 16730 | 16700 | 16730 | 16600 | 338 |
| 669 | 20231023 | 090900 | 36180750 | 16700 | 16730 | 16730 | 16700 | 6 |
| 670 | 20231023 | 090800 | 36080400 | 16730 | 16570 | 16740 | 16570 | 498 |
| 671 | 20231023 | 090700 | 27819900 | 16570 | 16500 | 16570 | 16500 | 152 |
| 672 | 20231023 | 090600 | 25311690 | 16500 | 16500 | 16500 | 16500 | 109 |
| 673 | 20231023 | 090500 | 23513190 | 16500 | 16520 | 16520 | 16500 | 420 |
| 674 | 20231023 | 090400 | 16580370 | 16600 | 16650 | 16650 | 16600 | 122 |
| 675 | 20231023 | 090300 | 14550170 | 16650 | 16650 | 16650 | 16650 | 49 |
| 676 | 20231023 | 090200 | 13734320 | 16660 | 16660 | 16660 | 16660 | 200 |
| 677 | 20231023 | 090100 | 10402320 | 16650 | 16650 | 16650 | 16650 | 250 |
| 678 | 20231023 | 090000 | 6239820 | 16600 | 16660 | 16660 | 16600 | 375 |