37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 3 | 20241018 | 204500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20241018 | 204400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20241018 | 204300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20241018 | 204200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20241018 | 204100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20241018 | 204000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20241018 | 203900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20241018 | 203800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20241018 | 203700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20241018 | 203600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20241018 | 203500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20241018 | 203400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20241018 | 203300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20241018 | 203200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20241018 | 203100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20241018 | 203000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20241018 | 202900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20241018 | 202800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20241018 | 202700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20241018 | 202600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20241018 | 202500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20241018 | 202400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20241018 | 202300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20241018 | 202200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20241018 | 202100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20241018 | 202000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20241018 | 201900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20241018 | 201800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20241018 | 201700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20241018 | 201600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 33 | 20241018 | 201500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20241018 | 201400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20241018 | 201300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20241018 | 201200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20241018 | 201100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20241018 | 201000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20241018 | 200900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20241018 | 200800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20241018 | 200700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20241018 | 200600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20241018 | 200500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20241018 | 200400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20241018 | 200300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20241018 | 200200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20241018 | 200100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20241018 | 200000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20241018 | 195900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20241018 | 195800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20241018 | 195700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20241018 | 195600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20241018 | 195500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20241018 | 195400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20241018 | 195300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20241018 | 195200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20241018 | 195100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20241018 | 195000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20241018 | 194900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20241018 | 194800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20241018 | 194700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20241018 | 194600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 63 | 20241018 | 194500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20241018 | 194400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20241018 | 194300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20241018 | 194200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20241018 | 194100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20241018 | 194000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20241018 | 193900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20241018 | 193800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20241018 | 193700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20241018 | 193600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20241018 | 193500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20241018 | 193400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20241018 | 193300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20241018 | 193200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20241018 | 193100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20241018 | 193000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20241018 | 192900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20241018 | 192800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20241018 | 192700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20241018 | 192600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20241018 | 192500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20241018 | 192400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20241018 | 192300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20241018 | 192200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20241018 | 192100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20241018 | 192000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20241018 | 191900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20241018 | 191800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20241018 | 191700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20241018 | 191600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 93 | 20241018 | 191500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20241018 | 191400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20241018 | 191300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20241018 | 191200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20241018 | 191100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20241018 | 191000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20241018 | 190900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20241018 | 190800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20241018 | 190700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20241018 | 190600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20241018 | 190500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20241018 | 190400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20241018 | 190300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20241018 | 190200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20241018 | 190100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20241018 | 190000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20241018 | 185900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20241018 | 185800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20241018 | 185700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20241018 | 185600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20241018 | 185500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20241018 | 185400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20241018 | 185300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20241018 | 185200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20241018 | 185100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20241018 | 185000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20241018 | 184900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20241018 | 184800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20241018 | 184700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20241018 | 184600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 123 | 20241018 | 184500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20241018 | 184400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20241018 | 184300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20241018 | 184200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20241018 | 184100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20241018 | 184000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20241018 | 183900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20241018 | 183800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20241018 | 183700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20241018 | 183600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20241018 | 183500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20241018 | 183400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20241018 | 183300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20241018 | 183200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20241018 | 183100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20241018 | 183000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20241018 | 182900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20241018 | 182800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20241018 | 182700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20241018 | 182600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20241018 | 182500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20241018 | 182400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20241018 | 182300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20241018 | 182200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20241018 | 182100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20241018 | 182000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20241018 | 181900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20241018 | 181800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20241018 | 181700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20241018 | 181600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 153 | 20241018 | 181500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20241018 | 181400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20241018 | 181300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20241018 | 181200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20241018 | 181100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20241018 | 181000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20241018 | 180900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20241018 | 180800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20241018 | 180700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20241018 | 180600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20241018 | 180500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20241018 | 180400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20241018 | 180300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20241018 | 180200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20241018 | 180100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20241018 | 180000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20241018 | 175900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20241018 | 175800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20241018 | 175700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20241018 | 175600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20241018 | 175500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20241018 | 175400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20241018 | 175300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20241018 | 175200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20241018 | 175100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20241018 | 175000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20241018 | 174900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20241018 | 174800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20241018 | 174700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20241018 | 174600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 183 | 20241018 | 174500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20241018 | 174400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20241018 | 174300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20241018 | 174200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20241018 | 174100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20241018 | 174000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20241018 | 173900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20241018 | 173800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20241018 | 173700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20241018 | 173600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20241018 | 173500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20241018 | 173400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20241018 | 173300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20241018 | 173200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20241018 | 173100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20241018 | 173000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20241018 | 172900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20241018 | 172800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20241018 | 172700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20241018 | 172600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20241018 | 172500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20241018 | 172400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20241018 | 172300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20241018 | 172200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20241018 | 172100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20241018 | 172000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20241018 | 171900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20241018 | 171800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20241018 | 171700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20241018 | 171600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 213 | 20241018 | 171500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20241018 | 171400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20241018 | 171300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20241018 | 171200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20241018 | 171100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20241018 | 171000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20241018 | 170900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20241018 | 170800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20241018 | 170700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20241018 | 170600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20241018 | 170500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20241018 | 170400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20241018 | 170300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20241018 | 170200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20241018 | 170100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20241018 | 170000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20241018 | 165900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20241018 | 165800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20241018 | 165700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20241018 | 165600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20241018 | 165500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20241018 | 165400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20241018 | 165300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20241018 | 165200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20241018 | 165100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20241018 | 165000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20241018 | 164900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20241018 | 164800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20241018 | 164700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20241018 | 164600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 243 | 20241018 | 164500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20241018 | 164400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20241018 | 164300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20241018 | 164200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20241018 | 164100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20241018 | 164000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20241018 | 163900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20241018 | 163800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20241018 | 163700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20241018 | 163600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20241018 | 163500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20241018 | 163400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20241018 | 163300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20241018 | 163200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20241018 | 163100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20241018 | 163000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20241018 | 162900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20241018 | 162800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20241018 | 162700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20241018 | 162600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20241018 | 162500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20241018 | 162400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20241018 | 162300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20241018 | 162200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20241018 | 162100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20241018 | 162000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20241018 | 161900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20241018 | 161800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20241018 | 161700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20241018 | 161600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 273 | 20241018 | 161500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20241018 | 161400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20241018 | 161300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20241018 | 161200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20241018 | 161100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20241018 | 161000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20241018 | 160900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20241018 | 160800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20241018 | 160700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20241018 | 160600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20241018 | 160500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20241018 | 160400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20241018 | 160300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20241018 | 160200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20241018 | 160100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20241018 | 160000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20241018 | 155900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20241018 | 155800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20241018 | 155700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20241018 | 155600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20241018 | 155500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20241018 | 155400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20241018 | 155300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20241018 | 155200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20241018 | 155100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20241018 | 155000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20241018 | 154900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20241018 | 154800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20241018 | 154700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20241018 | 154600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 303 | 20241018 | 154500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20241018 | 154400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20241018 | 154300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20241018 | 154200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20241018 | 154100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20241018 | 154000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20241018 | 153900 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20241018 | 153800 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20241018 | 153700 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20241018 | 153600 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20241018 | 153500 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20241018 | 153400 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20241018 | 153300 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20241018 | 153200 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20241018 | 153100 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20241018 | 153000 | 3893507000 | 19980 | 19980 | 19980 | 19980 | 2469 |
| 319 | 20241018 | 152900 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20241018 | 152800 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20241018 | 152700 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20241018 | 152600 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20241018 | 152500 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20241018 | 152400 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20241018 | 152300 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20241018 | 152200 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20241018 | 152100 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20241018 | 152000 | 3844176380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 329 | 20241018 | 151900 | 3844176380 | 19980 | 19990 | 20000 | 19970 | 483 |
| 330 | 20241018 | 151800 | 3834523010 | 19990 | 20000 | 20000 | 19970 | 606 |
| 331 | 20241018 | 151700 | 3822417590 | 20000 | 19990 | 20000 | 19970 | 120 |
| 332 | 20241018 | 151600 | 3820020230 | 19980 | 20000 | 20000 | 19980 | 344 |
| 333 | 20241018 | 151500 | 3813144140 | 20000 | 20000 | 20000 | 19990 | 25 |
| 334 | 20241018 | 151400 | 3812644290 | 20000 | 19980 | 20000 | 19980 | 74 |
| 335 | 20241018 | 151300 | 3811164400 | 19990 | 19970 | 20000 | 19970 | 37 |
| 336 | 20241018 | 151200 | 3810425150 | 20000 | 19990 | 20000 | 19990 | 36 |
| 337 | 20241018 | 151100 | 3809705450 | 19990 | 19990 | 19990 | 19970 | 1082 |
| 338 | 20241018 | 151000 | 3788088890 | 19990 | 20050 | 20050 | 19990 | 475 |
| 339 | 20241018 | 150900 | 3778589720 | 20050 | 20050 | 20050 | 20000 | 17 |
| 340 | 20241018 | 150800 | 3778249020 | 20050 | 20050 | 20100 | 20050 | 113 |
| 341 | 20241018 | 150700 | 3775983320 | 20050 | 20050 | 20100 | 20000 | 609 |
| 342 | 20241018 | 150600 | 3763772320 | 20050 | 20050 | 20050 | 20000 | 214 |
| 343 | 20241018 | 150500 | 3759484120 | 20050 | 20000 | 20100 | 20000 | 496 |
| 344 | 20241018 | 150400 | 3749541620 | 20000 | 19990 | 20000 | 19990 | 249 |
| 345 | 20241018 | 150300 | 3744561880 | 19990 | 19970 | 19990 | 19970 | 89 |
| 346 | 20241018 | 150200 | 3742784040 | 19980 | 19980 | 19980 | 19970 | 141 |
| 347 | 20241018 | 150100 | 3739967150 | 19980 | 19990 | 19990 | 19980 | 49 |
| 348 | 20241018 | 150000 | 3738987720 | 19990 | 19990 | 20000 | 19980 | 69 |
| 349 | 20241018 | 145900 | 3737608370 | 19990 | 19990 | 20000 | 19990 | 100 |
| 350 | 20241018 | 145800 | 3735609310 | 19990 | 19970 | 19990 | 19970 | 171 |
| 351 | 20241018 | 145700 | 3732193590 | 19970 | 20050 | 20050 | 19970 | 467 |
| 352 | 20241018 | 145600 | 3722858460 | 20000 | 20050 | 20050 | 20000 | 422 |
| 353 | 20241018 | 145500 | 3714417910 | 20050 | 20050 | 20050 | 20050 | 72 |
| 354 | 20241018 | 145400 | 3712974310 | 20050 | 20050 | 20050 | 20050 | 11 |
| 355 | 20241018 | 145300 | 3712753760 | 20050 | 20100 | 20100 | 20050 | 233 |
| 356 | 20241018 | 145200 | 3708081760 | 20100 | 20000 | 20100 | 20000 | 343 |
| 357 | 20241018 | 145100 | 3701211160 | 20050 | 20050 | 20050 | 20000 | 5 |
| 358 | 20241018 | 145000 | 3701110960 | 20100 | 20100 | 20100 | 20050 | 11 |
| 359 | 20241018 | 144900 | 3700890210 | 20100 | 20000 | 20100 | 20000 | 238 |
| 360 | 20241018 | 144800 | 3696129910 | 20100 | 20100 | 20100 | 20000 | 747 |
| 361 | 20241018 | 144700 | 3681177310 | 20100 | 20050 | 20150 | 20000 | 355 |
| 362 | 20241018 | 144600 | 3674067910 | 20150 | 20150 | 20150 | 20100 | 86 |
| 363 | 20241018 | 144500 | 3672336310 | 20150 | 20150 | 20200 | 20100 | 78 |
| 364 | 20241018 | 144400 | 3670764610 | 20100 | 20100 | 20150 | 20100 | 115 |
| 365 | 20241018 | 144300 | 3668452610 | 20150 | 20150 | 20150 | 20150 | 5 |
| 366 | 20241018 | 144200 | 3668351860 | 20200 | 20200 | 20200 | 20150 | 93 |
| 367 | 20241018 | 144100 | 3666474760 | 20200 | 20150 | 20200 | 20150 | 389 |
| 368 | 20241018 | 144000 | 3658636160 | 20150 | 20150 | 20150 | 20100 | 121 |
| 369 | 20241018 | 143900 | 3656203810 | 20150 | 20150 | 20150 | 20150 | 71 |
| 370 | 20241018 | 143800 | 3654773160 | 20150 | 20150 | 20150 | 20150 | 505 |
| 371 | 20241018 | 143700 | 3644597410 | 20150 | 20150 | 20150 | 20150 | 107 |
| 372 | 20241018 | 143600 | 3642441360 | 20150 | 20050 | 20150 | 20050 | 113 |
| 373 | 20241018 | 143500 | 3640175510 | 20050 | 20100 | 20100 | 20050 | 642 |
| 374 | 20241018 | 143400 | 3627302810 | 20150 | 20100 | 20150 | 20100 | 5 |
| 375 | 20241018 | 143300 | 3627202110 | 20100 | 20100 | 20100 | 20050 | 386 |
| 376 | 20241018 | 143200 | 3619443610 | 20100 | 20050 | 20100 | 20000 | 93 |
| 377 | 20241018 | 143100 | 3617583010 | 20050 | 20050 | 20100 | 20000 | 128 |
| 378 | 20241018 | 143000 | 3615020610 | 20050 | 20050 | 20050 | 20050 | 50 |
| 379 | 20241018 | 142900 | 3614018110 | 20100 | 20000 | 20100 | 20000 | 102 |
| 380 | 20241018 | 142800 | 3611973310 | 20000 | 20050 | 20050 | 20000 | 92 |
| 381 | 20241018 | 142700 | 3610131310 | 20050 | 20050 | 20050 | 20050 | 78 |
| 382 | 20241018 | 142600 | 3608567410 | 20050 | 20050 | 20050 | 20050 | 141 |
| 383 | 20241018 | 142500 | 3605740360 | 20050 | 20050 | 20050 | 20050 | 3 |
| 384 | 20241018 | 142400 | 3605680210 | 20050 | 20000 | 20050 | 20000 | 103 |
| 385 | 20241018 | 142300 | 3603619610 | 20050 | 20000 | 20050 | 20000 | 93 |
| 386 | 20241018 | 142200 | 3601757710 | 20000 | 19990 | 20000 | 19970 | 1574 |
| 387 | 20241018 | 142100 | 3570318470 | 19990 | 20050 | 20050 | 19990 | 843 |
| 388 | 20241018 | 142000 | 3553460650 | 20050 | 20000 | 20050 | 19980 | 108 |
| 389 | 20241018 | 141900 | 3551301520 | 20000 | 20000 | 20000 | 20000 | 93 |
| 390 | 20241018 | 141800 | 3549441520 | 20000 | 20050 | 20050 | 20000 | 767 |
| 391 | 20241018 | 141700 | 3534092520 | 20000 | 20050 | 20050 | 20000 | 42 |
| 392 | 20241018 | 141600 | 3533250470 | 20050 | 19910 | 20050 | 19910 | 2401 |
| 393 | 20241018 | 141500 | 3485272520 | 19950 | 19940 | 19950 | 19900 | 378 |
| 394 | 20241018 | 141400 | 3477749660 | 19950 | 19950 | 19950 | 19950 | 3 |
| 395 | 20241018 | 141300 | 3477689810 | 19950 | 19950 | 19950 | 19930 | 77 |
| 396 | 20241018 | 141200 | 3476154560 | 19930 | 19900 | 19950 | 19900 | 113 |
| 397 | 20241018 | 141100 | 3473905360 | 19940 | 19980 | 19980 | 19890 | 43 |
| 398 | 20241018 | 141000 | 3473049250 | 19890 | 19950 | 19950 | 19890 | 577 |
| 399 | 20241018 | 140900 | 3461542420 | 19900 | 19950 | 19950 | 19900 | 339 |
| 400 | 20241018 | 140800 | 3454791640 | 19950 | 19940 | 19980 | 19890 | 1260 |
| 401 | 20241018 | 140700 | 3429722180 | 19980 | 19980 | 19980 | 19980 | 46 |
| 402 | 20241018 | 140600 | 3428803100 | 19980 | 19930 | 19980 | 19930 | 528 |
| 403 | 20241018 | 140500 | 3418279160 | 19890 | 19930 | 19930 | 19890 | 15 |
| 404 | 20241018 | 140400 | 3417980360 | 19930 | 19930 | 19930 | 19890 | 420 |
| 405 | 20241018 | 140300 | 3409613120 | 19910 | 19930 | 19980 | 19900 | 873 |
| 406 | 20241018 | 140200 | 3392214130 | 19980 | 19930 | 19980 | 19910 | 306 |
| 407 | 20241018 | 140100 | 3386115520 | 19930 | 19900 | 19930 | 19900 | 184 |
| 408 | 20241018 | 140000 | 3382448430 | 19930 | 19900 | 19930 | 19890 | 95 |
| 409 | 20241018 | 135900 | 3380558690 | 19920 | 19890 | 19920 | 19890 | 219 |
| 410 | 20241018 | 135800 | 3376196390 | 19920 | 19900 | 19920 | 19900 | 6 |
| 411 | 20241018 | 135700 | 3376076970 | 19870 | 19870 | 19870 | 19870 | 0 |
| 412 | 20241018 | 135600 | 3376076970 | 19870 | 19920 | 19920 | 19870 | 108 |
| 413 | 20241018 | 135500 | 3373929710 | 19920 | 19920 | 19920 | 19920 | 3 |
| 414 | 20241018 | 135400 | 3373869950 | 19920 | 19920 | 19920 | 19920 | 3 |
| 415 | 20241018 | 135300 | 3373810190 | 19920 | 19930 | 19930 | 19910 | 62 |
| 416 | 20241018 | 135200 | 3372575190 | 19930 | 19890 | 19930 | 19850 | 96 |
| 417 | 20241018 | 135100 | 3370667950 | 19890 | 19930 | 19930 | 19890 | 22 |
| 418 | 20241018 | 135000 | 3370230210 | 19930 | 19920 | 19930 | 19920 | 103 |
| 419 | 20241018 | 134900 | 3368178420 | 19920 | 19900 | 19920 | 19900 | 5 |
| 420 | 20241018 | 134800 | 3368078840 | 19920 | 19920 | 19920 | 19850 | 99 |
| 421 | 20241018 | 134700 | 3366112150 | 19920 | 19900 | 19920 | 19900 | 19 |
| 422 | 20241018 | 134600 | 3365733950 | 19920 | 19890 | 19920 | 19890 | 6 |
| 423 | 20241018 | 134500 | 3365614550 | 19890 | 19880 | 19920 | 19880 | 12 |
| 424 | 20241018 | 134400 | 3365375630 | 19870 | 19880 | 19920 | 19850 | 125 |
| 425 | 20241018 | 134300 | 3362892320 | 19920 | 19930 | 19930 | 19890 | 9 |
| 426 | 20241018 | 134200 | 3362713070 | 19930 | 19880 | 19930 | 19880 | 226 |
| 427 | 20241018 | 134100 | 3358209930 | 19920 | 19900 | 19920 | 19900 | 40 |
| 428 | 20241018 | 134000 | 3357413190 | 19900 | 19870 | 19900 | 19850 | 125 |
| 429 | 20241018 | 133900 | 3354931630 | 19850 | 19890 | 19890 | 19850 | 403 |
| 430 | 20241018 | 133800 | 3346931880 | 19920 | 19900 | 19920 | 19900 | 9 |
| 431 | 20241018 | 133700 | 3346752660 | 19920 | 19860 | 19920 | 19850 | 175 |
| 432 | 20241018 | 133600 | 3343275800 | 19900 | 19900 | 19900 | 19850 | 156 |
| 433 | 20241018 | 133500 | 3340175890 | 19900 | 19900 | 19900 | 19900 | 16 |
| 434 | 20241018 | 133400 | 3339857490 | 19900 | 19800 | 19900 | 19800 | 99 |
| 435 | 20241018 | 133300 | 3337890610 | 19800 | 19860 | 19860 | 19800 | 272 |
| 436 | 20241018 | 133200 | 3332504310 | 19860 | 19850 | 19860 | 19850 | 158 |
| 437 | 20241018 | 133100 | 3329367970 | 19860 | 19820 | 19860 | 19820 | 60 |
| 438 | 20241018 | 133000 | 3328176970 | 19850 | 19850 | 19850 | 19800 | 112 |
| 439 | 20241018 | 132900 | 3325959000 | 19840 | 19830 | 19840 | 19800 | 217 |
| 440 | 20241018 | 132800 | 3321655310 | 19800 | 19820 | 19820 | 19800 | 91 |
| 441 | 20241018 | 132700 | 3319853280 | 19830 | 19830 | 19830 | 19820 | 206 |
| 442 | 20241018 | 132600 | 3315770320 | 19830 | 19810 | 19830 | 19810 | 14 |
| 443 | 20241018 | 132500 | 3315492920 | 19810 | 19810 | 19840 | 19800 | 14 |
| 444 | 20241018 | 132400 | 3315215590 | 19840 | 19810 | 19840 | 19800 | 203 |
| 445 | 20241018 | 132300 | 3311195060 | 19810 | 19830 | 19830 | 19810 | 15 |
| 446 | 20241018 | 132200 | 3310897830 | 19810 | 19820 | 19830 | 19810 | 85 |
| 447 | 20241018 | 132100 | 3309212520 | 19830 | 19830 | 19830 | 19830 | 4 |
| 448 | 20241018 | 132000 | 3309133200 | 19840 | 19820 | 19840 | 19790 | 354 |
| 449 | 20241018 | 131900 | 3302121080 | 19820 | 19830 | 19840 | 19810 | 35 |
| 450 | 20241018 | 131800 | 3301427390 | 19830 | 19830 | 19830 | 19790 | 210 |
| 451 | 20241018 | 131700 | 3297264880 | 19790 | 19800 | 19830 | 19790 | 8 |
| 452 | 20241018 | 131600 | 3297106370 | 19830 | 19840 | 19840 | 19780 | 396 |
| 453 | 20241018 | 131500 | 3289267480 | 19840 | 19810 | 19840 | 19810 | 8 |
| 454 | 20241018 | 131400 | 3289108790 | 19840 | 19800 | 19840 | 19790 | 43 |
| 455 | 20241018 | 131300 | 3288257220 | 19800 | 19800 | 19800 | 19790 | 278 |
| 456 | 20241018 | 131200 | 3282753520 | 19800 | 19800 | 19800 | 19790 | 233 |
| 457 | 20241018 | 131100 | 3278142350 | 19800 | 19800 | 19800 | 19790 | 88 |
| 458 | 20241018 | 131000 | 3276400240 | 19800 | 19790 | 19800 | 19790 | 219 |
| 459 | 20241018 | 130900 | 3272066200 | 19790 | 19790 | 19790 | 19780 | 12 |
| 460 | 20241018 | 130800 | 3271828780 | 19790 | 19800 | 19800 | 19780 | 704 |
| 461 | 20241018 | 130700 | 3257901380 | 19800 | 19800 | 19800 | 19800 | 8 |
| 462 | 20241018 | 130600 | 3257742980 | 19800 | 19800 | 19840 | 19790 | 342 |
| 463 | 20241018 | 130500 | 3250971600 | 19800 | 19810 | 19810 | 19790 | 54 |
| 464 | 20241018 | 130400 | 3249902750 | 19810 | 19800 | 19810 | 19790 | 99 |
| 465 | 20241018 | 130300 | 3247943330 | 19810 | 19840 | 19840 | 19810 | 1011 |
| 466 | 20241018 | 130200 | 3227915290 | 19810 | 19840 | 19840 | 19790 | 100 |
| 467 | 20241018 | 130100 | 3225933770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 468 | 20241018 | 130000 | 3225933770 | 19840 | 19820 | 19840 | 19790 | 105 |
| 469 | 20241018 | 125900 | 3223853430 | 19820 | 19830 | 19840 | 19820 | 6 |
| 470 | 20241018 | 125800 | 3223734420 | 19820 | 19820 | 19820 | 19800 | 305 |
| 471 | 20241018 | 125700 | 3217689340 | 19800 | 19820 | 19820 | 19800 | 4 |
| 472 | 20241018 | 125600 | 3217610080 | 19820 | 19780 | 19820 | 19780 | 110 |
| 473 | 20241018 | 125500 | 3215433940 | 19820 | 19780 | 19820 | 19780 | 556 |
| 474 | 20241018 | 125400 | 3204436020 | 19780 | 19780 | 19780 | 19780 | 187 |
| 475 | 20241018 | 125300 | 3200737160 | 19780 | 19790 | 19820 | 19780 | 101 |
| 476 | 20241018 | 125200 | 3198739190 | 19790 | 19800 | 19810 | 19790 | 262 |
| 477 | 20241018 | 125100 | 3193554080 | 19800 | 19820 | 19820 | 19790 | 19 |
| 478 | 20241018 | 125000 | 3193177790 | 19830 | 19830 | 19830 | 19790 | 87 |
| 479 | 20241018 | 124900 | 3191452620 | 19790 | 19830 | 19830 | 19790 | 111 |
| 480 | 20241018 | 124800 | 3189255620 | 19830 | 19810 | 19830 | 19780 | 258 |
| 481 | 20241018 | 124700 | 3184151460 | 19830 | 19790 | 19830 | 19790 | 125 |
| 482 | 20241018 | 124600 | 3181676650 | 19790 | 19790 | 19790 | 19790 | 20 |
| 483 | 20241018 | 124500 | 3181280850 | 19790 | 19840 | 19840 | 19790 | 39 |
| 484 | 20241018 | 124400 | 3180508530 | 19790 | 19840 | 19840 | 19780 | 182 |
| 485 | 20241018 | 124300 | 3176907290 | 19840 | 19840 | 19840 | 19840 | 7 |
| 486 | 20241018 | 124200 | 3176768410 | 19840 | 19830 | 19840 | 19830 | 6 |
| 487 | 20241018 | 124100 | 3176649390 | 19850 | 19840 | 19850 | 19840 | 7 |
| 488 | 20241018 | 124000 | 3176510480 | 19850 | 19780 | 19850 | 19780 | 101 |
| 489 | 20241018 | 123900 | 3174512300 | 19850 | 19860 | 19860 | 19780 | 2290 |
| 490 | 20241018 | 123800 | 3129207320 | 19860 | 19800 | 19870 | 19800 | 316 |
| 491 | 20241018 | 123700 | 3122950180 | 19870 | 19870 | 19870 | 19800 | 11 |
| 492 | 20241018 | 123600 | 3122731680 | 19870 | 19840 | 19870 | 19790 | 2313 |
| 493 | 20241018 | 123500 | 3076941430 | 19840 | 19830 | 19850 | 19820 | 75 |
| 494 | 20241018 | 123400 | 3075453960 | 19830 | 19890 | 19890 | 19830 | 1404 |
| 495 | 20241018 | 123300 | 3047603460 | 19890 | 19850 | 19890 | 19850 | 102 |
| 496 | 20241018 | 123200 | 3045578680 | 19860 | 19890 | 19890 | 19860 | 175 |
| 497 | 20241018 | 123100 | 3042102720 | 19890 | 19890 | 19890 | 19890 | 10 |
| 498 | 20241018 | 123000 | 3041903820 | 19890 | 19890 | 19890 | 19890 | 0 |
| 499 | 20241018 | 122900 | 3041903820 | 19890 | 19920 | 19920 | 19890 | 3 |
| 500 | 20241018 | 122800 | 3041844110 | 19910 | 19860 | 19920 | 19860 | 96 |
| 501 | 20241018 | 122700 | 3039937260 | 19860 | 19860 | 19860 | 19860 | 58 |
| 502 | 20241018 | 122600 | 3038785380 | 19860 | 19920 | 19920 | 19860 | 65 |
| 503 | 20241018 | 122500 | 3037493470 | 19930 | 19930 | 19930 | 19930 | 10 |
| 504 | 20241018 | 122400 | 3037294170 | 19930 | 19930 | 19930 | 19850 | 303 |
| 505 | 20241018 | 122300 | 3031267050 | 19930 | 19930 | 19930 | 19930 | 1 |
| 506 | 20241018 | 122200 | 3031247120 | 19930 | 19890 | 19930 | 19890 | 418 |
| 507 | 20241018 | 122100 | 3022925280 | 19900 | 19930 | 19930 | 19900 | 12 |
| 508 | 20241018 | 122000 | 3022686390 | 19930 | 19900 | 19930 | 19850 | 97 |
| 509 | 20241018 | 121900 | 3020759470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 510 | 20241018 | 121800 | 3020759470 | 19990 | 19870 | 19990 | 19860 | 438 |
| 511 | 20241018 | 121700 | 3012030330 | 19860 | 19860 | 19860 | 19860 | 213 |
| 512 | 20241018 | 121600 | 3007800150 | 19860 | 19860 | 19860 | 19860 | 467 |
| 513 | 20241018 | 121500 | 2998525530 | 19860 | 19860 | 19860 | 19860 | 27 |
| 514 | 20241018 | 121400 | 2997989310 | 19860 | 19880 | 19880 | 19860 | 44 |
| 515 | 20241018 | 121300 | 2997114750 | 19900 | 19870 | 19900 | 19860 | 131 |
| 516 | 20241018 | 121200 | 2994512130 | 19860 | 19910 | 19910 | 19860 | 1603 |
| 517 | 20241018 | 121100 | 2962625150 | 19920 | 19920 | 19990 | 19920 | 47 |
| 518 | 20241018 | 121000 | 2961688210 | 19920 | 19950 | 19950 | 19920 | 628 |
| 519 | 20241018 | 120900 | 2949177550 | 19990 | 19990 | 19990 | 19990 | 3 |
| 520 | 20241018 | 120800 | 2949117580 | 19920 | 19930 | 19930 | 19920 | 91 |
| 521 | 20241018 | 120700 | 2947304460 | 19930 | 19990 | 19990 | 19930 | 5 |
| 522 | 20241018 | 120600 | 2947204570 | 19930 | 19930 | 19930 | 19930 | 959 |
| 523 | 20241018 | 120500 | 2928091700 | 19990 | 19990 | 19990 | 19990 | 5 |
| 524 | 20241018 | 120400 | 2927991750 | 19990 | 19940 | 19990 | 19930 | 143 |
| 525 | 20241018 | 120300 | 2925141070 | 19940 | 19940 | 19940 | 19940 | 6 |
| 526 | 20241018 | 120200 | 2925021430 | 19940 | 19940 | 19940 | 19940 | 10 |
| 527 | 20241018 | 120100 | 2924822030 | 19940 | 19940 | 19940 | 19940 | 0 |
| 528 | 20241018 | 120000 | 2924822030 | 19940 | 19960 | 19960 | 19940 | 312 |
| 529 | 20241018 | 115900 | 2918600660 | 19960 | 19950 | 19960 | 19940 | 135 |
| 530 | 20241018 | 115800 | 2915907640 | 19960 | 19960 | 19960 | 19960 | 21 |
| 531 | 20241018 | 115700 | 2915488480 | 19950 | 19960 | 19960 | 19950 | 110 |
| 532 | 20241018 | 115600 | 2913293880 | 19960 | 19980 | 20000 | 19950 | 175 |
| 533 | 20241018 | 115500 | 2909802260 | 20000 | 19990 | 20000 | 19990 | 3 |
| 534 | 20241018 | 115400 | 2909742270 | 20000 | 19980 | 20000 | 19950 | 89 |
| 535 | 20241018 | 115300 | 2907964140 | 19980 | 19980 | 19980 | 19970 | 6 |
| 536 | 20241018 | 115200 | 2907844270 | 19980 | 19980 | 19980 | 19940 | 98 |
| 537 | 20241018 | 115100 | 2905889600 | 19980 | 19980 | 19980 | 19980 | 46 |
| 538 | 20241018 | 115000 | 2904970520 | 19940 | 19940 | 19980 | 19940 | 179 |
| 539 | 20241018 | 114900 | 2901401080 | 19940 | 19940 | 19960 | 19940 | 18 |
| 540 | 20241018 | 114800 | 2901042140 | 19940 | 19940 | 19940 | 19940 | 124 |
| 541 | 20241018 | 114700 | 2898569580 | 19940 | 19940 | 19940 | 19940 | 297 |
| 542 | 20241018 | 114600 | 2892647400 | 19940 | 19950 | 19980 | 19940 | 119 |
| 543 | 20241018 | 114500 | 2890274120 | 19980 | 19950 | 19980 | 19950 | 38 |
| 544 | 20241018 | 114400 | 2889515360 | 19940 | 19960 | 19980 | 19940 | 183 |
| 545 | 20241018 | 114300 | 2885865480 | 19960 | 19980 | 19980 | 19940 | 165 |
| 546 | 20241018 | 114200 | 2882574860 | 19940 | 19980 | 19980 | 19940 | 88 |
| 547 | 20241018 | 114100 | 2880819920 | 19940 | 19980 | 19980 | 19940 | 187 |
| 548 | 20241018 | 114000 | 2877090550 | 19940 | 19950 | 19960 | 19940 | 192 |
| 549 | 20241018 | 113900 | 2873261440 | 19950 | 20050 | 20050 | 19950 | 719 |
| 550 | 20241018 | 113800 | 2858900980 | 20050 | 20000 | 20050 | 20000 | 120 |
| 551 | 20241018 | 113700 | 2856500930 | 20050 | 20000 | 20050 | 20000 | 108 |
| 552 | 20241018 | 113600 | 2854340830 | 20050 | 19990 | 20050 | 19990 | 245 |
| 553 | 20241018 | 113500 | 2849441650 | 20000 | 20050 | 20050 | 20000 | 170 |
| 554 | 20241018 | 113400 | 2846041350 | 20050 | 20050 | 20050 | 20050 | 6 |
| 555 | 20241018 | 113300 | 2845921050 | 20050 | 20050 | 20050 | 20050 | 5 |
| 556 | 20241018 | 113200 | 2845820800 | 20050 | 20100 | 20100 | 20000 | 601 |
| 557 | 20241018 | 113100 | 2833783800 | 20050 | 20050 | 20050 | 20050 | 23 |
| 558 | 20241018 | 113000 | 2833322650 | 20050 | 20100 | 20100 | 20050 | 494 |
| 559 | 20241018 | 112900 | 2823403850 | 20100 | 20100 | 20100 | 20050 | 113 |
| 560 | 20241018 | 112800 | 2821137800 | 20100 | 20050 | 20100 | 20050 | 123 |
| 561 | 20241018 | 112700 | 2818671050 | 20100 | 20100 | 20100 | 20100 | 6 |
| 562 | 20241018 | 112600 | 2818550450 | 20050 | 20100 | 20100 | 20050 | 14 |
| 563 | 20241018 | 112500 | 2818269550 | 20100 | 20000 | 20100 | 20000 | 818 |
| 564 | 20241018 | 112400 | 2801908350 | 20050 | 20100 | 20100 | 19990 | 103 |
| 565 | 20241018 | 112300 | 2799848110 | 20100 | 20000 | 20100 | 20000 | 9 |
| 566 | 20241018 | 112200 | 2799667760 | 20100 | 20000 | 20100 | 20000 | 6 |
| 567 | 20241018 | 112100 | 2799547660 | 20000 | 20100 | 20100 | 20000 | 656 |
| 568 | 20241018 | 112000 | 2786427460 | 20100 | 20000 | 20100 | 20000 | 107 |
| 569 | 20241018 | 111900 | 2784286060 | 20000 | 20050 | 20050 | 20000 | 55 |
| 570 | 20241018 | 111800 | 2783183760 | 20100 | 20100 | 20100 | 20100 | 1626 |
| 571 | 20241018 | 111700 | 2750501160 | 20150 | 20150 | 20150 | 20150 | 3 |
| 572 | 20241018 | 111600 | 2750440710 | 20150 | 20150 | 20150 | 20100 | 151 |
| 573 | 20241018 | 111500 | 2747402710 | 20150 | 20100 | 20150 | 20100 | 323 |
| 574 | 20241018 | 111400 | 2740908460 | 20100 | 20150 | 20150 | 20000 | 2332 |
| 575 | 20241018 | 111300 | 2694105260 | 20150 | 20150 | 20150 | 20100 | 22 |
| 576 | 20241018 | 111200 | 2693662460 | 20150 | 20150 | 20150 | 20100 | 112 |
| 577 | 20241018 | 111100 | 2691410860 | 20150 | 20150 | 20150 | 20100 | 288 |
| 578 | 20241018 | 111000 | 2685612710 | 20150 | 20150 | 20150 | 20100 | 56 |
| 579 | 20241018 | 110900 | 2684484760 | 20200 | 20250 | 20250 | 20200 | 12 |
| 580 | 20241018 | 110800 | 2684242310 | 20250 | 20150 | 20250 | 20150 | 252 |
| 581 | 20241018 | 110700 | 2679163910 | 20250 | 20200 | 20250 | 20200 | 12 |
| 582 | 20241018 | 110600 | 2678921360 | 20200 | 20200 | 20200 | 20200 | 19 |
| 583 | 20241018 | 110500 | 2678537560 | 20200 | 20150 | 20200 | 20150 | 1351 |
| 584 | 20241018 | 110400 | 2651314860 | 20150 | 20100 | 20150 | 20000 | 1319 |
| 585 | 20241018 | 110300 | 2624821660 | 20100 | 20100 | 20150 | 20000 | 2413 |
| 586 | 20241018 | 110200 | 2576358060 | 20200 | 20100 | 20200 | 20100 | 127 |
| 587 | 20241018 | 110100 | 2573804510 | 20100 | 20200 | 20200 | 20100 | 509 |
| 588 | 20241018 | 110000 | 2563547860 | 20300 | 20300 | 20300 | 20150 | 203 |
| 589 | 20241018 | 105900 | 2559456360 | 20200 | 20300 | 20300 | 20200 | 214 |
| 590 | 20241018 | 105800 | 2555112660 | 20300 | 20200 | 20300 | 20200 | 490 |
| 591 | 20241018 | 105700 | 2545195060 | 20250 | 20250 | 20250 | 20250 | 218 |
| 592 | 20241018 | 105600 | 2540780560 | 20250 | 20200 | 20300 | 20150 | 100 |
| 593 | 20241018 | 105500 | 2538763960 | 20300 | 20250 | 20300 | 20250 | 73 |
| 594 | 20241018 | 105400 | 2537284710 | 20300 | 20300 | 20300 | 20200 | 456 |
| 595 | 20241018 | 105300 | 2528070510 | 20300 | 20300 | 20300 | 20200 | 286 |
| 596 | 20241018 | 105200 | 2522265560 | 20300 | 20250 | 20350 | 20150 | 769 |
| 597 | 20241018 | 105100 | 2506677610 | 20350 | 20200 | 20500 | 20200 | 3691 |
| 598 | 20241018 | 105000 | 2431374410 | 20200 | 20150 | 20200 | 20100 | 208 |
| 599 | 20241018 | 104900 | 2427183110 | 20100 | 20150 | 20150 | 20100 | 205 |
| 600 | 20241018 | 104800 | 2423055610 | 20150 | 20150 | 20150 | 20100 | 913 |
| 601 | 20241018 | 104700 | 2404702860 | 20100 | 20000 | 20150 | 20000 | 1024 |
| 602 | 20241018 | 104600 | 2384127060 | 20050 | 20050 | 20050 | 20050 | 2 |
| 603 | 20241018 | 104500 | 2384086960 | 20050 | 20050 | 20100 | 20050 | 293 |
| 604 | 20241018 | 104400 | 2378209260 | 20050 | 20050 | 20100 | 20050 | 261 |
| 605 | 20241018 | 104300 | 2372975960 | 20050 | 20050 | 20050 | 20050 | 219 |
| 606 | 20241018 | 104200 | 2368585010 | 20050 | 20050 | 20050 | 20050 | 5 |
| 607 | 20241018 | 104100 | 2368484760 | 20000 | 20000 | 20000 | 20000 | 317 |
| 608 | 20241018 | 104000 | 2362144760 | 20000 | 19990 | 20000 | 19980 | 278 |
| 609 | 20241018 | 103900 | 2356586060 | 19980 | 19980 | 20000 | 19980 | 57 |
| 610 | 20241018 | 103800 | 2355447180 | 19980 | 19980 | 19980 | 19980 | 62 |
| 611 | 20241018 | 103700 | 2354208420 | 19980 | 19950 | 19980 | 19940 | 787 |
| 612 | 20241018 | 103600 | 2338502520 | 19950 | 19960 | 19980 | 19950 | 244 |
| 613 | 20241018 | 103500 | 2333632360 | 19970 | 19980 | 19980 | 19970 | 12 |
| 614 | 20241018 | 103400 | 2333392610 | 20000 | 19990 | 20000 | 19990 | 17 |
| 615 | 20241018 | 103300 | 2333052730 | 19990 | 19960 | 20000 | 19960 | 11 |
| 616 | 20241018 | 103200 | 2332832980 | 19940 | 19990 | 20000 | 19940 | 145 |
| 617 | 20241018 | 103100 | 2329940410 | 19990 | 20100 | 20100 | 19990 | 11 |
| 618 | 20241018 | 103000 | 2329720070 | 20100 | 20100 | 20100 | 20000 | 16 |
| 619 | 20241018 | 102900 | 2329398870 | 20100 | 19960 | 20100 | 19940 | 303 |
| 620 | 20241018 | 102800 | 2323339280 | 19940 | 19940 | 20000 | 19930 | 149 |
| 621 | 20241018 | 102700 | 2320369250 | 20100 | 19900 | 20100 | 19900 | 1211 |
| 622 | 20241018 | 102600 | 2296131570 | 19910 | 19910 | 19910 | 19910 | 10 |
| 623 | 20241018 | 102500 | 2295932470 | 19930 | 19890 | 19930 | 19890 | 296 |
| 624 | 20241018 | 102400 | 2290044490 | 19890 | 19890 | 19890 | 19890 | 292 |
| 625 | 20241018 | 102300 | 2284236610 | 19890 | 19950 | 19950 | 19890 | 657 |
| 626 | 20241018 | 102200 | 2271153340 | 20000 | 19970 | 20000 | 19950 | 101 |
| 627 | 20241018 | 102100 | 2269135700 | 20050 | 20050 | 20050 | 20000 | 238 |
| 628 | 20241018 | 102000 | 2264364800 | 20000 | 20000 | 20050 | 19910 | 299 |
| 629 | 20241018 | 101900 | 2258388270 | 20000 | 19960 | 20050 | 19960 | 23 |
| 630 | 20241018 | 101800 | 2257927350 | 20000 | 20100 | 20100 | 19930 | 701 |
| 631 | 20241018 | 101700 | 2243902450 | 20100 | 20050 | 20100 | 20000 | 648 |
| 632 | 20241018 | 101600 | 2230910000 | 20050 | 20000 | 20050 | 20000 | 150 |
| 633 | 20241018 | 101500 | 2227907150 | 20050 | 19990 | 20050 | 19980 | 1265 |
| 634 | 20241018 | 101400 | 2202609480 | 19990 | 19980 | 19990 | 19960 | 160 |
| 635 | 20241018 | 101300 | 2199413080 | 19980 | 19970 | 19990 | 19970 | 756 |
| 636 | 20241018 | 101200 | 2184307120 | 19970 | 19900 | 19980 | 19900 | 233 |
| 637 | 20241018 | 101100 | 2179663660 | 19950 | 19900 | 19950 | 19900 | 930 |
| 638 | 20241018 | 101000 | 2161117440 | 19900 | 19900 | 19900 | 19900 | 37 |
| 639 | 20241018 | 100900 | 2160381140 | 19900 | 19920 | 19950 | 19880 | 587 |
| 640 | 20241018 | 100800 | 2148687390 | 19900 | 19890 | 19900 | 19870 | 144 |
| 641 | 20241018 | 100700 | 2145824930 | 19860 | 19860 | 19960 | 19860 | 128 |
| 642 | 20241018 | 100600 | 2143271850 | 19850 | 19960 | 19960 | 19850 | 24 |
| 643 | 20241018 | 100500 | 2142795340 | 19850 | 19850 | 19960 | 19850 | 2899 |
| 644 | 20241018 | 100400 | 2085212270 | 19840 | 19830 | 19890 | 19830 | 114 |
| 645 | 20241018 | 100300 | 2082951270 | 19830 | 19890 | 19890 | 19830 | 310 |
| 646 | 20241018 | 100200 | 2076801780 | 19890 | 19830 | 19890 | 19820 | 380 |
| 647 | 20241018 | 100100 | 2069266310 | 19830 | 19880 | 19890 | 19830 | 24 |
| 648 | 20241018 | 100000 | 2068790180 | 19880 | 19820 | 19880 | 19820 | 203 |
| 649 | 20241018 | 095900 | 2064765610 | 19820 | 19830 | 19830 | 19820 | 758 |
| 650 | 20241018 | 095800 | 2049741840 | 19820 | 19900 | 19900 | 19820 | 688 |
| 651 | 20241018 | 095700 | 2036098870 | 19880 | 19860 | 19900 | 19860 | 80 |
| 652 | 20241018 | 095600 | 2034506930 | 19900 | 19890 | 19900 | 19820 | 552 |
| 653 | 20241018 | 095500 | 2023537570 | 19850 | 19850 | 19850 | 19850 | 255 |
| 654 | 20241018 | 095400 | 2018475820 | 19850 | 19830 | 19850 | 19830 | 199 |
| 655 | 20241018 | 095300 | 2014526040 | 19850 | 19840 | 19850 | 19810 | 23 |
| 656 | 20241018 | 095200 | 2014069730 | 19840 | 19850 | 19850 | 19810 | 1738 |
| 657 | 20241018 | 095100 | 1979602560 | 19840 | 19850 | 19850 | 19840 | 206 |
| 658 | 20241018 | 095000 | 1975514380 | 19850 | 19960 | 19960 | 19850 | 708 |
| 659 | 20241018 | 094900 | 1961445050 | 19960 | 19970 | 19980 | 19900 | 825 |
| 660 | 20241018 | 094800 | 1945025330 | 19980 | 19910 | 19980 | 19900 | 298 |
| 661 | 20241018 | 094700 | 1939093400 | 19910 | 19990 | 19990 | 19890 | 446 |
| 662 | 20241018 | 094600 | 1930206290 | 19890 | 20000 | 20000 | 19890 | 2525 |
| 663 | 20241018 | 094500 | 1879810320 | 20050 | 20050 | 20050 | 20000 | 115 |
| 664 | 20241018 | 094400 | 1877509870 | 20050 | 20050 | 20050 | 20000 | 328 |
| 665 | 20241018 | 094300 | 1870948820 | 20050 | 20000 | 20050 | 20000 | 31 |
| 666 | 20241018 | 094200 | 1870327570 | 20050 | 19970 | 20050 | 19970 | 66 |
| 667 | 20241018 | 094100 | 1869006070 | 20000 | 19900 | 20000 | 19900 | 2040 |
| 668 | 20241018 | 094000 | 1828379470 | 19900 | 19900 | 19900 | 19870 | 349 |
| 669 | 20241018 | 093900 | 1821440300 | 19900 | 19890 | 19900 | 19860 | 220 |
| 670 | 20241018 | 093800 | 1817064200 | 19890 | 19860 | 19890 | 19850 | 610 |
| 671 | 20241018 | 093700 | 1804942930 | 19900 | 19900 | 19900 | 19860 | 31 |
| 672 | 20241018 | 093600 | 1804326280 | 19900 | 19840 | 19910 | 19840 | 860 |
| 673 | 20241018 | 093500 | 1787217510 | 19900 | 19840 | 19900 | 19830 | 222 |
| 674 | 20241018 | 093400 | 1782801030 | 19900 | 19830 | 19900 | 19810 | 399 |
| 675 | 20241018 | 093300 | 1774882500 | 19830 | 19800 | 19830 | 19800 | 285 |
| 676 | 20241018 | 093200 | 1769231870 | 19870 | 19840 | 19880 | 19750 | 2184 |
| 677 | 20241018 | 093100 | 1726034900 | 19840 | 19870 | 19870 | 19770 | 3596 |
| 678 | 20241018 | 093000 | 1654794330 | 19870 | 19970 | 19970 | 19850 | 2447 |
| 679 | 20241018 | 092900 | 1606097640 | 19970 | 19920 | 20000 | 19900 | 271 |
| 680 | 20241018 | 092800 | 1600696830 | 20000 | 20050 | 20100 | 19900 | 9619 |
| 681 | 20241018 | 092700 | 1408733200 | 20100 | 20100 | 20100 | 20050 | 102 |
| 682 | 20241018 | 092600 | 1406685500 | 20100 | 20050 | 20100 | 20050 | 123 |
| 683 | 20241018 | 092500 | 1404218200 | 20050 | 20100 | 20100 | 20000 | 774 |
| 684 | 20241018 | 092400 | 1388708800 | 20100 | 20050 | 20100 | 20000 | 149 |
| 685 | 20241018 | 092300 | 1385724100 | 20100 | 20100 | 20100 | 20000 | 661 |
| 686 | 20241018 | 092200 | 1372486650 | 20050 | 20050 | 20100 | 20000 | 764 |
| 687 | 20241018 | 092100 | 1357170400 | 20100 | 20150 | 20150 | 20050 | 784 |
| 688 | 20241018 | 092000 | 1341444400 | 20150 | 20150 | 20200 | 20050 | 1046 |
| 689 | 20241018 | 091900 | 1320408450 | 20200 | 20150 | 20250 | 20100 | 516 |
| 690 | 20241018 | 091800 | 1310000650 | 20100 | 20100 | 20100 | 20000 | 1248 |
| 691 | 20241018 | 091700 | 1284934250 | 20100 | 19970 | 20100 | 19960 | 749 |
| 692 | 20241018 | 091600 | 1269938770 | 20050 | 19960 | 20100 | 19960 | 1588 |
| 693 | 20241018 | 091500 | 1238189510 | 20000 | 20050 | 20100 | 19960 | 2860 |
| 694 | 20241018 | 091400 | 1180996350 | 20050 | 20100 | 20150 | 20000 | 4528 |
| 695 | 20241018 | 091300 | 1090260100 | 20200 | 20200 | 20300 | 20100 | 4364 |
| 696 | 20241018 | 091200 | 1002360100 | 20200 | 20250 | 20350 | 20200 | 547 |
| 697 | 20241018 | 091100 | 991287600 | 20250 | 20350 | 20400 | 20250 | 1078 |
| 698 | 20241018 | 091000 | 969430000 | 20250 | 20400 | 20500 | 20250 | 321 |
| 699 | 20241018 | 090900 | 962923250 | 20400 | 20450 | 20500 | 20250 | 1186 |
| 700 | 20241018 | 090800 | 938776550 | 20450 | 20250 | 20550 | 20150 | 4614 |
| 701 | 20241018 | 090700 | 845221450 | 20250 | 20300 | 20350 | 20250 | 2043 |
| 702 | 20241018 | 090600 | 803767800 | 20300 | 20450 | 20450 | 20250 | 810 |
| 703 | 20241018 | 090500 | 787310150 | 20450 | 20800 | 20850 | 20350 | 9051 |
| 704 | 20241018 | 090400 | 601268350 | 20800 | 20450 | 20800 | 20400 | 4050 |
| 705 | 20241018 | 090300 | 517823700 | 20450 | 20400 | 20450 | 20300 | 595 |
| 706 | 20241018 | 090200 | 505692050 | 20400 | 20300 | 20400 | 20200 | 811 |
| 707 | 20241018 | 090100 | 489242950 | 20300 | 20300 | 20400 | 20100 | 3438 |
| 708 | 20241018 | 090000 | 419733450 | 20300 | 20600 | 20650 | 20300 | 20386 |