38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 3 | 20241206 | 204500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20241206 | 204400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20241206 | 204300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20241206 | 204200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20241206 | 204100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20241206 | 204000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20241206 | 203900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20241206 | 203800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20241206 | 203700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20241206 | 203600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20241206 | 203500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20241206 | 203400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20241206 | 203300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20241206 | 203200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20241206 | 203100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20241206 | 203000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20241206 | 202900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20241206 | 202800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20241206 | 202700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20241206 | 202600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20241206 | 202500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20241206 | 202400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20241206 | 202300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20241206 | 202200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20241206 | 202100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20241206 | 202000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20241206 | 201900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20241206 | 201800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20241206 | 201700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20241206 | 201600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 33 | 20241206 | 201500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20241206 | 201400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20241206 | 201300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20241206 | 201200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20241206 | 201100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20241206 | 201000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20241206 | 200900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20241206 | 200800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20241206 | 200700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20241206 | 200600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20241206 | 200500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20241206 | 200400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20241206 | 200300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20241206 | 200200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20241206 | 200100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20241206 | 200000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20241206 | 195900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20241206 | 195800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20241206 | 195700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20241206 | 195600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20241206 | 195500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20241206 | 195400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20241206 | 195300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20241206 | 195200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20241206 | 195100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20241206 | 195000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20241206 | 194900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20241206 | 194800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20241206 | 194700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20241206 | 194600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 63 | 20241206 | 194500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20241206 | 194400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20241206 | 194300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20241206 | 194200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20241206 | 194100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20241206 | 194000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20241206 | 193900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20241206 | 193800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20241206 | 193700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20241206 | 193600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20241206 | 193500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20241206 | 193400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20241206 | 193300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20241206 | 193200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20241206 | 193100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20241206 | 193000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20241206 | 192900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20241206 | 192800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20241206 | 192700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20241206 | 192600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20241206 | 192500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20241206 | 192400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20241206 | 192300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20241206 | 192200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20241206 | 192100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20241206 | 192000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20241206 | 191900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20241206 | 191800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20241206 | 191700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20241206 | 191600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 93 | 20241206 | 191500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20241206 | 191400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20241206 | 191300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20241206 | 191200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20241206 | 191100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20241206 | 191000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20241206 | 190900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20241206 | 190800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20241206 | 190700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20241206 | 190600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20241206 | 190500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20241206 | 190400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20241206 | 190300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20241206 | 190200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20241206 | 190100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20241206 | 190000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20241206 | 185900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20241206 | 185800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20241206 | 185700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20241206 | 185600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20241206 | 185500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20241206 | 185400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20241206 | 185300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20241206 | 185200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20241206 | 185100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20241206 | 185000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20241206 | 184900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20241206 | 184800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20241206 | 184700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20241206 | 184600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 123 | 20241206 | 184500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20241206 | 184400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20241206 | 184300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20241206 | 184200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20241206 | 184100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20241206 | 184000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20241206 | 183900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20241206 | 183800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20241206 | 183700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20241206 | 183600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20241206 | 183500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20241206 | 183400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20241206 | 183300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20241206 | 183200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20241206 | 183100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20241206 | 183000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20241206 | 182900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20241206 | 182800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20241206 | 182700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20241206 | 182600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20241206 | 182500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20241206 | 182400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20241206 | 182300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20241206 | 182200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20241206 | 182100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20241206 | 182000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20241206 | 181900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20241206 | 181800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20241206 | 181700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20241206 | 181600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 153 | 20241206 | 181500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20241206 | 181400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20241206 | 181300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20241206 | 181200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20241206 | 181100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20241206 | 181000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20241206 | 180900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20241206 | 180800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20241206 | 180700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20241206 | 180600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20241206 | 180500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20241206 | 180400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20241206 | 180300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20241206 | 180200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20241206 | 180100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20241206 | 180000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20241206 | 175900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20241206 | 175800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20241206 | 175700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20241206 | 175600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20241206 | 175500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20241206 | 175400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20241206 | 175300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20241206 | 175200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20241206 | 175100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20241206 | 175000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20241206 | 174900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20241206 | 174800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20241206 | 174700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20241206 | 174600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 183 | 20241206 | 174500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20241206 | 174400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20241206 | 174300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20241206 | 174200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20241206 | 174100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20241206 | 174000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20241206 | 173900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20241206 | 173800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20241206 | 173700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20241206 | 173600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20241206 | 173500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20241206 | 173400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20241206 | 173300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20241206 | 173200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20241206 | 173100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20241206 | 173000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20241206 | 172900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20241206 | 172800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20241206 | 172700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20241206 | 172600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20241206 | 172500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20241206 | 172400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20241206 | 172300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20241206 | 172200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20241206 | 172100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20241206 | 172000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20241206 | 171900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20241206 | 171800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20241206 | 171700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20241206 | 171600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 213 | 20241206 | 171500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20241206 | 171400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20241206 | 171300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20241206 | 171200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20241206 | 171100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20241206 | 171000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20241206 | 170900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20241206 | 170800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20241206 | 170700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20241206 | 170600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20241206 | 170500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20241206 | 170400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20241206 | 170300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20241206 | 170200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20241206 | 170100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20241206 | 170000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20241206 | 165900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20241206 | 165800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20241206 | 165700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20241206 | 165600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20241206 | 165500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20241206 | 165400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20241206 | 165300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20241206 | 165200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20241206 | 165100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20241206 | 165000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20241206 | 164900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20241206 | 164800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20241206 | 164700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20241206 | 164600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 243 | 20241206 | 164500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20241206 | 164400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20241206 | 164300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20241206 | 164200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20241206 | 164100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20241206 | 164000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20241206 | 163900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20241206 | 163800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20241206 | 163700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20241206 | 163600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20241206 | 163500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20241206 | 163400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20241206 | 163300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20241206 | 163200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20241206 | 163100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20241206 | 163000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20241206 | 162900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20241206 | 162800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20241206 | 162700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20241206 | 162600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20241206 | 162500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20241206 | 162400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20241206 | 162300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20241206 | 162200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20241206 | 162100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20241206 | 162000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20241206 | 161900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20241206 | 161800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20241206 | 161700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20241206 | 161600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 273 | 20241206 | 161500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20241206 | 161400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20241206 | 161300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20241206 | 161200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20241206 | 161100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20241206 | 161000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20241206 | 160900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20241206 | 160800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20241206 | 160700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20241206 | 160600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20241206 | 160500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20241206 | 160400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20241206 | 160300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20241206 | 160200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20241206 | 160100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20241206 | 160000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20241206 | 155900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20241206 | 155800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20241206 | 155700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20241206 | 155600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20241206 | 155500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20241206 | 155400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20241206 | 155300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20241206 | 155200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20241206 | 155100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20241206 | 155000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20241206 | 154900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20241206 | 154800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20241206 | 154700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20241206 | 154600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 303 | 20241206 | 154500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20241206 | 154400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20241206 | 154300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20241206 | 154200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20241206 | 154100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20241206 | 154000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20241206 | 153900 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20241206 | 153800 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20241206 | 153700 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20241206 | 153600 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20241206 | 153500 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20241206 | 153400 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20241206 | 153300 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20241206 | 153200 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20241206 | 153100 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20241206 | 153000 | 8947553730 | 17330 | 17330 | 17330 | 17330 | 7954 |
| 319 | 20241206 | 152900 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 320 | 20241206 | 152800 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 321 | 20241206 | 152700 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 322 | 20241206 | 152600 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20241206 | 152500 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 324 | 20241206 | 152400 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 325 | 20241206 | 152300 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 326 | 20241206 | 152200 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 327 | 20241206 | 152100 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 328 | 20241206 | 152000 | 8809710910 | 17310 | 17310 | 17310 | 17310 | 0 |
| 329 | 20241206 | 151900 | 8809710910 | 17310 | 17350 | 17390 | 17310 | 234 |
| 330 | 20241206 | 151800 | 8805656750 | 17400 | 17500 | 17500 | 17320 | 997 |
| 331 | 20241206 | 151700 | 8788319470 | 17500 | 17260 | 17500 | 17260 | 566 |
| 332 | 20241206 | 151600 | 8778522810 | 17270 | 17260 | 17270 | 17210 | 1799 |
| 333 | 20241206 | 151500 | 8747459580 | 17260 | 17290 | 17290 | 17180 | 289 |
| 334 | 20241206 | 151400 | 8742477200 | 17170 | 17190 | 17290 | 17140 | 923 |
| 335 | 20241206 | 151300 | 8726610430 | 17200 | 17220 | 17270 | 17120 | 4305 |
| 336 | 20241206 | 151200 | 8652558690 | 17280 | 17300 | 17300 | 17210 | 2319 |
| 337 | 20241206 | 151100 | 8612626210 | 17210 | 17420 | 17430 | 17210 | 2992 |
| 338 | 20241206 | 151000 | 8560711170 | 17420 | 17430 | 17430 | 17400 | 311 |
| 339 | 20241206 | 150900 | 8555295260 | 17430 | 17500 | 17500 | 17420 | 1754 |
| 340 | 20241206 | 150800 | 8524675410 | 17500 | 17500 | 17500 | 17490 | 314 |
| 341 | 20241206 | 150700 | 8519183010 | 17500 | 17500 | 17550 | 17490 | 1303 |
| 342 | 20241206 | 150600 | 8496379950 | 17500 | 17500 | 17500 | 17480 | 205 |
| 343 | 20241206 | 150500 | 8492794230 | 17500 | 17490 | 17500 | 17470 | 660 |
| 344 | 20241206 | 150400 | 8481256370 | 17490 | 17480 | 17490 | 17470 | 257 |
| 345 | 20241206 | 150300 | 8476764420 | 17480 | 17490 | 17490 | 17470 | 211 |
| 346 | 20241206 | 150200 | 8473075780 | 17490 | 17500 | 17500 | 17470 | 84 |
| 347 | 20241206 | 150100 | 8471607760 | 17500 | 17510 | 17510 | 17480 | 539 |
| 348 | 20241206 | 150000 | 8462175560 | 17510 | 17540 | 17540 | 17510 | 740 |
| 349 | 20241206 | 145900 | 8449216780 | 17550 | 17550 | 17550 | 17540 | 1217 |
| 350 | 20241206 | 145800 | 8427858450 | 17550 | 17540 | 17550 | 17540 | 247 |
| 351 | 20241206 | 145700 | 8423525620 | 17530 | 17550 | 17550 | 17500 | 404 |
| 352 | 20241206 | 145600 | 8416451420 | 17510 | 17650 | 17650 | 17510 | 4522 |
| 353 | 20241206 | 145500 | 8336943440 | 17650 | 17700 | 17700 | 17650 | 2154 |
| 354 | 20241206 | 145400 | 8298898170 | 17700 | 17700 | 17700 | 17690 | 229 |
| 355 | 20241206 | 145300 | 8294844970 | 17700 | 17710 | 17710 | 17700 | 258 |
| 356 | 20241206 | 145200 | 8290276620 | 17710 | 17710 | 17720 | 17700 | 202 |
| 357 | 20241206 | 145100 | 8286698870 | 17720 | 17690 | 17720 | 17690 | 270 |
| 358 | 20241206 | 145000 | 8281916230 | 17680 | 17730 | 17730 | 17680 | 434 |
| 359 | 20241206 | 144900 | 8274234980 | 17730 | 17700 | 17730 | 17700 | 304 |
| 360 | 20241206 | 144800 | 8268845360 | 17690 | 17750 | 17750 | 17690 | 1421 |
| 361 | 20241206 | 144700 | 8243637640 | 17760 | 17750 | 17770 | 17740 | 292 |
| 362 | 20241206 | 144600 | 8238453150 | 17740 | 17730 | 17740 | 17730 | 265 |
| 363 | 20241206 | 144500 | 8233752470 | 17730 | 17740 | 17740 | 17730 | 228 |
| 364 | 20241206 | 144400 | 8229708840 | 17740 | 17730 | 17740 | 17720 | 216 |
| 365 | 20241206 | 144300 | 8225878230 | 17730 | 17720 | 17740 | 17720 | 191 |
| 366 | 20241206 | 144200 | 8222490100 | 17740 | 17730 | 17740 | 17680 | 406 |
| 367 | 20241206 | 144100 | 8215293780 | 17720 | 17690 | 17720 | 17690 | 281 |
| 368 | 20241206 | 144000 | 8210319550 | 17710 | 17700 | 17710 | 17680 | 381 |
| 369 | 20241206 | 143900 | 8203580650 | 17700 | 17700 | 17710 | 17690 | 31 |
| 370 | 20241206 | 143800 | 8203031940 | 17710 | 17690 | 17710 | 17680 | 150 |
| 371 | 20241206 | 143700 | 8200377770 | 17700 | 17710 | 17720 | 17700 | 49 |
| 372 | 20241206 | 143600 | 8199510160 | 17710 | 17700 | 17710 | 17670 | 283 |
| 373 | 20241206 | 143500 | 8194502080 | 17700 | 17670 | 17700 | 17670 | 140 |
| 374 | 20241206 | 143400 | 8192028170 | 17710 | 17640 | 17710 | 17640 | 349 |
| 375 | 20241206 | 143300 | 8185871740 | 17710 | 17720 | 17720 | 17630 | 162 |
| 376 | 20241206 | 143200 | 8183013860 | 17720 | 17640 | 17720 | 17640 | 157 |
| 377 | 20241206 | 143100 | 8180242490 | 17650 | 17660 | 17720 | 17650 | 217 |
| 378 | 20241206 | 143000 | 8176407640 | 17720 | 17670 | 17740 | 17660 | 121 |
| 379 | 20241206 | 142900 | 8174267960 | 17740 | 17670 | 17740 | 17640 | 95 |
| 380 | 20241206 | 142800 | 8172590220 | 17670 | 17640 | 17670 | 17640 | 428 |
| 381 | 20241206 | 142700 | 8165034460 | 17660 | 17660 | 17660 | 17640 | 186 |
| 382 | 20241206 | 142600 | 8161750530 | 17670 | 17670 | 17670 | 17660 | 938 |
| 383 | 20241206 | 142500 | 8145176380 | 17670 | 17690 | 17760 | 17660 | 83 |
| 384 | 20241206 | 142400 | 8143709660 | 17670 | 17750 | 17750 | 17660 | 625 |
| 385 | 20241206 | 142300 | 8132620170 | 17750 | 17740 | 17750 | 17670 | 1305 |
| 386 | 20241206 | 142200 | 8109539790 | 17740 | 17670 | 17740 | 17670 | 23 |
| 387 | 20241206 | 142100 | 8109132480 | 17670 | 17630 | 17750 | 17630 | 686 |
| 388 | 20241206 | 142000 | 8097011220 | 17670 | 17670 | 17670 | 17620 | 622 |
| 389 | 20241206 | 141900 | 8086034110 | 17670 | 17680 | 17680 | 17670 | 1405 |
| 390 | 20241206 | 141800 | 8061202700 | 17720 | 17720 | 17720 | 17670 | 14 |
| 391 | 20241206 | 141700 | 8060955170 | 17730 | 17670 | 17730 | 17670 | 36 |
| 392 | 20241206 | 141600 | 8060317750 | 17720 | 17630 | 17720 | 17630 | 17 |
| 393 | 20241206 | 141500 | 8060017510 | 17720 | 17720 | 17720 | 17610 | 23 |
| 394 | 20241206 | 141400 | 8059611060 | 17600 | 17720 | 17720 | 17600 | 293 |
| 395 | 20241206 | 141300 | 8054444190 | 17660 | 17650 | 17720 | 17650 | 74 |
| 396 | 20241206 | 141200 | 8053137490 | 17650 | 17670 | 17670 | 17650 | 212 |
| 397 | 20241206 | 141100 | 8049395550 | 17660 | 17720 | 17720 | 17660 | 370 |
| 398 | 20241206 | 141000 | 8042855950 | 17720 | 17720 | 17720 | 17670 | 520 |
| 399 | 20241206 | 140900 | 8033662000 | 17670 | 17710 | 17720 | 17670 | 494 |
| 400 | 20241206 | 140800 | 8024927780 | 17720 | 17710 | 17720 | 17700 | 23 |
| 401 | 20241206 | 140700 | 8024520440 | 17720 | 17680 | 17720 | 17680 | 359 |
| 402 | 20241206 | 140600 | 8018169040 | 17670 | 17660 | 17670 | 17650 | 47 |
| 403 | 20241206 | 140500 | 8017338730 | 17660 | 17650 | 17670 | 17650 | 93 |
| 404 | 20241206 | 140400 | 8015696050 | 17670 | 17630 | 17670 | 17630 | 149 |
| 405 | 20241206 | 140300 | 8013064540 | 17670 | 17620 | 17670 | 17620 | 54 |
| 406 | 20241206 | 140200 | 8012110910 | 17670 | 17660 | 17670 | 17600 | 51 |
| 407 | 20241206 | 140100 | 8011210730 | 17660 | 17620 | 17660 | 17590 | 206 |
| 408 | 20241206 | 140000 | 8007578050 | 17630 | 17630 | 17630 | 17580 | 74 |
| 409 | 20241206 | 135900 | 8006273940 | 17630 | 17630 | 17630 | 17580 | 64 |
| 410 | 20241206 | 135800 | 8005146370 | 17590 | 17600 | 17640 | 17590 | 139 |
| 411 | 20241206 | 135700 | 8002699040 | 17600 | 17580 | 17640 | 17570 | 389 |
| 412 | 20241206 | 135600 | 7995855280 | 17640 | 17600 | 17670 | 17570 | 193 |
| 413 | 20241206 | 135500 | 7992461520 | 17670 | 17690 | 17690 | 17560 | 2635 |
| 414 | 20241206 | 135400 | 7946146950 | 17680 | 17610 | 17680 | 17610 | 36 |
| 415 | 20241206 | 135300 | 7945511190 | 17670 | 17680 | 17680 | 17670 | 33 |
| 416 | 20241206 | 135200 | 7944927940 | 17680 | 17680 | 17680 | 17670 | 52 |
| 417 | 20241206 | 135100 | 7944008690 | 17680 | 17680 | 17680 | 17600 | 1377 |
| 418 | 20241206 | 135000 | 7919756390 | 17680 | 17680 | 17680 | 17670 | 138 |
| 419 | 20241206 | 134900 | 7917316820 | 17680 | 17680 | 17680 | 17600 | 737 |
| 420 | 20241206 | 134800 | 7904286980 | 17680 | 17600 | 17680 | 17600 | 997 |
| 421 | 20241206 | 134700 | 7886672960 | 17600 | 17600 | 17670 | 17600 | 957 |
| 422 | 20241206 | 134600 | 7869767560 | 17660 | 17600 | 17660 | 17560 | 74 |
| 423 | 20241206 | 134500 | 7868464690 | 17660 | 17560 | 17660 | 17560 | 132 |
| 424 | 20241206 | 134400 | 7866137030 | 17600 | 17650 | 17660 | 17560 | 142 |
| 425 | 20241206 | 134300 | 7863638590 | 17660 | 17580 | 17670 | 17580 | 442 |
| 426 | 20241206 | 134200 | 7855851490 | 17670 | 17670 | 17670 | 17580 | 102 |
| 427 | 20241206 | 134100 | 7854055820 | 17670 | 17670 | 17670 | 17580 | 747 |
| 428 | 20241206 | 134000 | 7840921930 | 17680 | 17670 | 17680 | 17570 | 30 |
| 429 | 20241206 | 133900 | 7840393030 | 17670 | 17570 | 17680 | 17570 | 212 |
| 430 | 20241206 | 133800 | 7836667880 | 17680 | 17670 | 17680 | 17570 | 1279 |
| 431 | 20241206 | 133700 | 7814177180 | 17670 | 17560 | 17670 | 17560 | 148 |
| 432 | 20241206 | 133600 | 7811575750 | 17670 | 17690 | 17690 | 17540 | 58 |
| 433 | 20241206 | 133500 | 7810555670 | 17690 | 17690 | 17690 | 17530 | 125 |
| 434 | 20241206 | 133400 | 7808352110 | 17690 | 17520 | 17690 | 17510 | 94 |
| 435 | 20241206 | 133300 | 7806694070 | 17670 | 17490 | 17670 | 17490 | 438 |
| 436 | 20241206 | 133200 | 7798999910 | 17490 | 17490 | 17570 | 17490 | 38 |
| 437 | 20241206 | 133100 | 7798333130 | 17570 | 17580 | 17580 | 17480 | 411 |
| 438 | 20241206 | 133000 | 7791136500 | 17580 | 17580 | 17590 | 17480 | 26 |
| 439 | 20241206 | 132900 | 7790680330 | 17580 | 17530 | 17650 | 17480 | 2166 |
| 440 | 20241206 | 132800 | 7752753720 | 17530 | 17590 | 17700 | 17510 | 25 |
| 441 | 20241206 | 132700 | 7752315390 | 17500 | 17510 | 17700 | 17500 | 671 |
| 442 | 20241206 | 132600 | 7740567250 | 17510 | 17500 | 17580 | 17500 | 71 |
| 443 | 20241206 | 132500 | 7739323190 | 17540 | 17510 | 17540 | 17500 | 509 |
| 444 | 20241206 | 132400 | 7730414940 | 17540 | 17580 | 17580 | 17460 | 4178 |
| 445 | 20241206 | 132300 | 7657210680 | 17600 | 17590 | 17600 | 17580 | 42 |
| 446 | 20241206 | 132200 | 7656471680 | 17600 | 17610 | 17640 | 17600 | 150 |
| 447 | 20241206 | 132100 | 7653831510 | 17640 | 17600 | 17640 | 17580 | 1575 |
| 448 | 20241206 | 132000 | 7626127610 | 17600 | 17610 | 17690 | 17600 | 523 |
| 449 | 20241206 | 131900 | 7616890800 | 17700 | 17640 | 17700 | 17610 | 192 |
| 450 | 20241206 | 131800 | 7613505300 | 17700 | 17620 | 17700 | 17610 | 12 |
| 451 | 20241206 | 131700 | 7613293780 | 17700 | 17610 | 17700 | 17600 | 119 |
| 452 | 20241206 | 131600 | 7611197870 | 17690 | 17600 | 17690 | 17600 | 12 |
| 453 | 20241206 | 131500 | 7610986570 | 17600 | 17630 | 17700 | 17600 | 870 |
| 454 | 20241206 | 131400 | 7595659770 | 17700 | 17660 | 17700 | 17640 | 531 |
| 455 | 20241206 | 131300 | 7586285470 | 17660 | 17670 | 17700 | 17660 | 152 |
| 456 | 20241206 | 131200 | 7583595630 | 17680 | 17670 | 17720 | 17660 | 48 |
| 457 | 20241206 | 131100 | 7582746000 | 17710 | 17660 | 17710 | 17660 | 45 |
| 458 | 20241206 | 131000 | 7581949610 | 17650 | 17670 | 17670 | 17630 | 1832 |
| 459 | 20241206 | 130900 | 7549626470 | 17720 | 17650 | 17720 | 17650 | 734 |
| 460 | 20241206 | 130800 | 7536662700 | 17650 | 17680 | 17680 | 17650 | 370 |
| 461 | 20241206 | 130700 | 7530128880 | 17720 | 17650 | 17720 | 17650 | 15 |
| 462 | 20241206 | 130600 | 7529863870 | 17650 | 17650 | 17650 | 17650 | 11 |
| 463 | 20241206 | 130500 | 7529669720 | 17650 | 17660 | 17660 | 17650 | 302 |
| 464 | 20241206 | 130400 | 7524338690 | 17660 | 17710 | 17710 | 17660 | 125 |
| 465 | 20241206 | 130300 | 7522130470 | 17710 | 17660 | 17710 | 17660 | 20 |
| 466 | 20241206 | 130200 | 7521776770 | 17660 | 17690 | 17720 | 17660 | 240 |
| 467 | 20241206 | 130100 | 7517530160 | 17680 | 17700 | 17700 | 17680 | 118 |
| 468 | 20241206 | 130000 | 7515443660 | 17700 | 17720 | 17730 | 17700 | 806 |
| 469 | 20241206 | 125900 | 7501163380 | 17720 | 17710 | 17820 | 17710 | 373 |
| 470 | 20241206 | 125800 | 7494556740 | 17710 | 17740 | 17820 | 17710 | 19 |
| 471 | 20241206 | 125700 | 7494219670 | 17760 | 17710 | 17760 | 17710 | 324 |
| 472 | 20241206 | 125600 | 7488470970 | 17730 | 17660 | 17730 | 17660 | 598 |
| 473 | 20241206 | 125500 | 7477874600 | 17710 | 17660 | 17710 | 17650 | 129 |
| 474 | 20241206 | 125400 | 7475595880 | 17660 | 17660 | 17720 | 17650 | 40 |
| 475 | 20241206 | 125300 | 7474887910 | 17720 | 17720 | 17760 | 17650 | 3020 |
| 476 | 20241206 | 125200 | 7421497000 | 17720 | 17710 | 17720 | 17710 | 50 |
| 477 | 20241206 | 125100 | 7420611100 | 17760 | 17710 | 17760 | 17700 | 27 |
| 478 | 20241206 | 125000 | 7420132650 | 17710 | 17720 | 17730 | 17710 | 1155 |
| 479 | 20241206 | 124900 | 7399671140 | 17720 | 17720 | 17780 | 17720 | 100 |
| 480 | 20241206 | 124800 | 7397897700 | 17720 | 17760 | 17760 | 17720 | 445 |
| 481 | 20241206 | 124700 | 7390009910 | 17750 | 17780 | 17780 | 17750 | 559 |
| 482 | 20241206 | 124600 | 7380083710 | 17780 | 17830 | 17830 | 17780 | 767 |
| 483 | 20241206 | 124500 | 7366431940 | 17820 | 17850 | 17850 | 17820 | 20 |
| 484 | 20241206 | 124400 | 7366075370 | 17820 | 17830 | 17830 | 17820 | 10 |
| 485 | 20241206 | 124300 | 7365897120 | 17820 | 17840 | 17910 | 17810 | 672 |
| 486 | 20241206 | 124200 | 7353921230 | 17850 | 17840 | 17850 | 17820 | 47 |
| 487 | 20241206 | 124100 | 7353082630 | 17850 | 17860 | 17860 | 17850 | 60 |
| 488 | 20241206 | 124000 | 7352011490 | 17880 | 17870 | 17900 | 17870 | 281 |
| 489 | 20241206 | 123900 | 7346987880 | 17860 | 17990 | 17990 | 17850 | 61 |
| 490 | 20241206 | 123800 | 7345894920 | 17990 | 17870 | 18000 | 17840 | 221 |
| 491 | 20241206 | 123700 | 7341924600 | 17880 | 17840 | 17880 | 17840 | 122 |
| 492 | 20241206 | 123600 | 7339744260 | 17840 | 17800 | 17840 | 17790 | 31 |
| 493 | 20241206 | 123500 | 7339192520 | 17800 | 17780 | 17800 | 17780 | 12 |
| 494 | 20241206 | 123400 | 7338979140 | 17780 | 17860 | 17860 | 17770 | 35 |
| 495 | 20241206 | 123300 | 7338355020 | 17860 | 17800 | 17860 | 17800 | 404 |
| 496 | 20241206 | 123200 | 7331162410 | 17760 | 17780 | 17790 | 17760 | 117 |
| 497 | 20241206 | 123100 | 7329082850 | 17790 | 17800 | 17800 | 17790 | 778 |
| 498 | 20241206 | 123000 | 7315236800 | 17810 | 17820 | 17820 | 17810 | 523 |
| 499 | 20241206 | 122900 | 7305919180 | 17800 | 17810 | 17810 | 17800 | 10 |
| 500 | 20241206 | 122800 | 7305741120 | 17800 | 17800 | 17890 | 17800 | 15 |
| 501 | 20241206 | 122700 | 7305473760 | 17800 | 17800 | 17810 | 17800 | 791 |
| 502 | 20241206 | 122600 | 7291393560 | 17800 | 17850 | 17860 | 17800 | 1089 |
| 503 | 20241206 | 122500 | 7271976160 | 17860 | 17890 | 17900 | 17860 | 871 |
| 504 | 20241206 | 122400 | 7256408320 | 17890 | 17900 | 17900 | 17890 | 651 |
| 505 | 20241206 | 122300 | 7244756440 | 17900 | 17900 | 17900 | 17900 | 10 |
| 506 | 20241206 | 122200 | 7244577440 | 17990 | 17900 | 17990 | 17900 | 11 |
| 507 | 20241206 | 122100 | 7244380450 | 17910 | 17920 | 17940 | 17910 | 293 |
| 508 | 20241206 | 122000 | 7239129410 | 17920 | 17920 | 17920 | 17920 | 14 |
| 509 | 20241206 | 121900 | 7238878530 | 17920 | 17940 | 17940 | 17920 | 13 |
| 510 | 20241206 | 121800 | 7238645440 | 17930 | 17930 | 17930 | 17930 | 10 |
| 511 | 20241206 | 121700 | 7238466140 | 17910 | 17910 | 17910 | 17910 | 11 |
| 512 | 20241206 | 121600 | 7238269130 | 17910 | 17990 | 18000 | 17910 | 109 |
| 513 | 20241206 | 121500 | 7236310390 | 17900 | 17900 | 17900 | 17900 | 10 |
| 514 | 20241206 | 121400 | 7236131390 | 17970 | 17910 | 17970 | 17910 | 98 |
| 515 | 20241206 | 121300 | 7234371070 | 17900 | 17910 | 17910 | 17900 | 11 |
| 516 | 20241206 | 121200 | 7234174130 | 17890 | 17890 | 17890 | 17890 | 11 |
| 517 | 20241206 | 121100 | 7233977340 | 17890 | 17890 | 17890 | 17890 | 10 |
| 518 | 20241206 | 121000 | 7233798440 | 18030 | 17900 | 18030 | 17890 | 33 |
| 519 | 20241206 | 120900 | 7233204800 | 18050 | 17900 | 18050 | 17890 | 21 |
| 520 | 20241206 | 120800 | 7232827300 | 18050 | 17890 | 18050 | 17890 | 90 |
| 521 | 20241206 | 120700 | 7231217040 | 18070 | 17860 | 18070 | 17860 | 20 |
| 522 | 20241206 | 120600 | 7230858130 | 17860 | 17860 | 17860 | 17860 | 10 |
| 523 | 20241206 | 120500 | 7230679530 | 17860 | 17870 | 17930 | 17860 | 449 |
| 524 | 20241206 | 120400 | 7222630990 | 17860 | 17880 | 17880 | 17860 | 504 |
| 525 | 20241206 | 120300 | 7213624840 | 17880 | 17900 | 17900 | 17880 | 112 |
| 526 | 20241206 | 120200 | 7211622240 | 17890 | 17880 | 17890 | 17880 | 13 |
| 527 | 20241206 | 120100 | 7211389770 | 17880 | 17870 | 17880 | 17870 | 22 |
| 528 | 20241206 | 120000 | 7210996510 | 17880 | 17870 | 17880 | 17870 | 16 |
| 529 | 20241206 | 115900 | 7210710530 | 17870 | 17880 | 17880 | 17870 | 51 |
| 530 | 20241206 | 115800 | 7209799050 | 17880 | 17930 | 17930 | 17880 | 670 |
| 531 | 20241206 | 115700 | 7197812790 | 17930 | 17960 | 17960 | 17930 | 500 |
| 532 | 20241206 | 115600 | 7188836830 | 17950 | 17940 | 17950 | 17940 | 11 |
| 533 | 20241206 | 115500 | 7188639480 | 17960 | 17970 | 17970 | 17960 | 554 |
| 534 | 20241206 | 115400 | 7178689590 | 18090 | 17970 | 18090 | 17960 | 19 |
| 535 | 20241206 | 115300 | 7178348140 | 17940 | 17990 | 17990 | 17940 | 279 |
| 536 | 20241206 | 115200 | 7173335410 | 17990 | 18000 | 18010 | 17990 | 395 |
| 537 | 20241206 | 115100 | 7166225970 | 18000 | 18050 | 18050 | 18000 | 711 |
| 538 | 20241206 | 115000 | 7153403740 | 18060 | 18080 | 18080 | 18050 | 112 |
| 539 | 20241206 | 114900 | 7151380110 | 18100 | 18100 | 18110 | 18100 | 181 |
| 540 | 20241206 | 114800 | 7148103970 | 18100 | 18100 | 18100 | 18100 | 10 |
| 541 | 20241206 | 114700 | 7147922970 | 18140 | 18100 | 18140 | 18100 | 31 |
| 542 | 20241206 | 114600 | 7147361830 | 18100 | 18100 | 18100 | 18080 | 12 |
| 543 | 20241206 | 114500 | 7147144790 | 18100 | 18100 | 18100 | 18100 | 48 |
| 544 | 20241206 | 114400 | 7146275990 | 18100 | 18180 | 18190 | 18100 | 227 |
| 545 | 20241206 | 114300 | 7142163980 | 18180 | 18050 | 18200 | 18040 | 1118 |
| 546 | 20241206 | 114200 | 7121852970 | 18050 | 18030 | 18100 | 18030 | 212 |
| 547 | 20241206 | 114100 | 7118016590 | 18030 | 18090 | 18090 | 18030 | 923 |
| 548 | 20241206 | 114000 | 7101339610 | 18100 | 18100 | 18100 | 18100 | 165 |
| 549 | 20241206 | 113900 | 7098353110 | 18110 | 18100 | 18110 | 18100 | 492 |
| 550 | 20241206 | 113800 | 7089443100 | 18110 | 18100 | 18110 | 18100 | 90 |
| 551 | 20241206 | 113700 | 7087813800 | 18160 | 18100 | 18160 | 18100 | 108 |
| 552 | 20241206 | 113600 | 7085853120 | 18100 | 18120 | 18120 | 18090 | 46 |
| 553 | 20241206 | 113500 | 7085020370 | 18150 | 18180 | 18180 | 18140 | 542 |
| 554 | 20241206 | 113400 | 7075187360 | 18170 | 18170 | 18180 | 18170 | 161 |
| 555 | 20241206 | 113300 | 7072260890 | 18170 | 18180 | 18180 | 18170 | 1072 |
| 556 | 20241206 | 113200 | 7052782600 | 18170 | 18140 | 18170 | 18140 | 1236 |
| 557 | 20241206 | 113100 | 7030359930 | 18140 | 18150 | 18190 | 18140 | 3229 |
| 558 | 20241206 | 113000 | 6971743480 | 18150 | 18160 | 18180 | 18150 | 215 |
| 559 | 20241206 | 112900 | 6967838150 | 18150 | 18140 | 18150 | 18140 | 478 |
| 560 | 20241206 | 112800 | 6959162560 | 18140 | 18070 | 18140 | 18070 | 272 |
| 561 | 20241206 | 112700 | 6954229200 | 18120 | 18140 | 18140 | 18070 | 46 |
| 562 | 20241206 | 112600 | 6953396180 | 18130 | 18130 | 18140 | 18130 | 1069 |
| 563 | 20241206 | 112500 | 6934014250 | 18130 | 18070 | 18130 | 18070 | 121 |
| 564 | 20241206 | 112400 | 6931821120 | 18110 | 18000 | 18110 | 17990 | 326 |
| 565 | 20241206 | 112300 | 6925921720 | 18000 | 17980 | 18000 | 17980 | 11 |
| 566 | 20241206 | 112200 | 6925723920 | 17960 | 17980 | 18110 | 17960 | 1453 |
| 567 | 20241206 | 112100 | 6899471970 | 17950 | 18020 | 18130 | 17940 | 2065 |
| 568 | 20241206 | 112000 | 6862110890 | 18020 | 18030 | 18030 | 18020 | 35 |
| 569 | 20241206 | 111900 | 6861480140 | 18020 | 17930 | 18020 | 17930 | 205 |
| 570 | 20241206 | 111800 | 6857787410 | 17930 | 17930 | 17930 | 17930 | 65 |
| 571 | 20241206 | 111700 | 6856621960 | 17930 | 17930 | 17930 | 17930 | 10 |
| 572 | 20241206 | 111600 | 6856442660 | 18010 | 17940 | 18010 | 17920 | 49 |
| 573 | 20241206 | 111500 | 6855561500 | 18020 | 17950 | 18020 | 17940 | 935 |
| 574 | 20241206 | 111400 | 6838743630 | 17950 | 17960 | 17960 | 17950 | 114 |
| 575 | 20241206 | 111300 | 6836697280 | 18000 | 17940 | 18000 | 17940 | 134 |
| 576 | 20241206 | 111200 | 6834285880 | 17940 | 17930 | 17940 | 17930 | 17 |
| 577 | 20241206 | 111100 | 6833981000 | 17930 | 17930 | 18000 | 17920 | 249 |
| 578 | 20241206 | 111000 | 6829500650 | 17910 | 18010 | 18010 | 17910 | 12 |
| 579 | 20241206 | 110900 | 6829285630 | 18010 | 17900 | 18010 | 17900 | 93 |
| 580 | 20241206 | 110800 | 6827612290 | 17900 | 17890 | 17950 | 17890 | 54 |
| 581 | 20241206 | 110700 | 6826646140 | 17860 | 17870 | 17870 | 17860 | 10 |
| 582 | 20241206 | 110600 | 6826467500 | 17850 | 17850 | 17850 | 17850 | 10 |
| 583 | 20241206 | 110500 | 6826289000 | 18020 | 17850 | 18050 | 17830 | 16 |
| 584 | 20241206 | 110400 | 6826002760 | 18060 | 17830 | 18070 | 17830 | 340 |
| 585 | 20241206 | 110300 | 6819888490 | 18000 | 17850 | 18000 | 17820 | 638 |
| 586 | 20241206 | 110200 | 6808445530 | 17820 | 17800 | 17860 | 17800 | 297 |
| 587 | 20241206 | 110100 | 6803141870 | 17860 | 17800 | 17860 | 17800 | 16 |
| 588 | 20241206 | 110000 | 6802856900 | 17780 | 17710 | 17780 | 17660 | 864 |
| 589 | 20241206 | 105900 | 6787500940 | 17710 | 17660 | 17710 | 17650 | 1237 |
| 590 | 20241206 | 105800 | 6765662080 | 17660 | 17770 | 17860 | 17660 | 1425 |
| 591 | 20241206 | 105700 | 6740458130 | 17760 | 17750 | 17770 | 17740 | 47 |
| 592 | 20241206 | 105600 | 6739623940 | 17740 | 17690 | 17740 | 17670 | 425 |
| 593 | 20241206 | 105500 | 6732099810 | 17690 | 17670 | 17740 | 17660 | 2839 |
| 594 | 20241206 | 105400 | 6681875920 | 17670 | 17710 | 17710 | 17660 | 4342 |
| 595 | 20241206 | 105300 | 6605112590 | 17740 | 17750 | 17750 | 17720 | 894 |
| 596 | 20241206 | 105200 | 6589258000 | 17780 | 17800 | 17810 | 17760 | 716 |
| 597 | 20241206 | 105100 | 6576517690 | 17810 | 17840 | 17850 | 17810 | 1920 |
| 598 | 20241206 | 105000 | 6542296580 | 17850 | 17880 | 17960 | 17850 | 332 |
| 599 | 20241206 | 104900 | 6536368710 | 17880 | 17970 | 17970 | 17850 | 1383 |
| 600 | 20241206 | 104800 | 6511599080 | 17960 | 17950 | 17960 | 17950 | 11 |
| 601 | 20241206 | 104700 | 6511401620 | 18050 | 18010 | 18070 | 17920 | 48 |
| 602 | 20241206 | 104600 | 6510536110 | 18010 | 17920 | 18010 | 17920 | 31 |
| 603 | 20241206 | 104500 | 6509978790 | 17920 | 17920 | 17920 | 17920 | 10 |
| 604 | 20241206 | 104400 | 6509799590 | 18070 | 17930 | 18080 | 17920 | 12 |
| 605 | 20241206 | 104300 | 6509584180 | 18000 | 18050 | 18100 | 18000 | 3499 |
| 606 | 20241206 | 104200 | 6446580100 | 18120 | 18050 | 18130 | 18050 | 13 |
| 607 | 20241206 | 104100 | 6446345300 | 18050 | 18120 | 18130 | 18000 | 37 |
| 608 | 20241206 | 104000 | 6445678310 | 18120 | 18010 | 18130 | 18010 | 383 |
| 609 | 20241206 | 103900 | 6438739570 | 18070 | 18120 | 18180 | 18070 | 2304 |
| 610 | 20241206 | 103800 | 6397098470 | 18180 | 18170 | 18190 | 18120 | 1129 |
| 611 | 20241206 | 103700 | 6376585320 | 18170 | 17940 | 18170 | 17940 | 5492 |
| 612 | 20241206 | 103600 | 6277316850 | 17940 | 17880 | 17940 | 17870 | 421 |
| 613 | 20241206 | 103500 | 6269791600 | 17890 | 17860 | 17910 | 17860 | 13 |
| 614 | 20241206 | 103400 | 6269559300 | 17890 | 17830 | 17910 | 17830 | 129 |
| 615 | 20241206 | 103300 | 6267253110 | 17830 | 17830 | 17890 | 17830 | 52 |
| 616 | 20241206 | 103200 | 6266324940 | 17890 | 17890 | 17890 | 17890 | 254 |
| 617 | 20241206 | 103100 | 6261780880 | 17840 | 17750 | 17840 | 17750 | 377 |
| 618 | 20241206 | 103000 | 6255072390 | 17750 | 17750 | 17750 | 17720 | 266 |
| 619 | 20241206 | 102900 | 6250355780 | 17750 | 17750 | 17760 | 17720 | 738 |
| 620 | 20241206 | 102800 | 6237257930 | 17760 | 17830 | 17830 | 17750 | 2137 |
| 621 | 20241206 | 102700 | 6199235780 | 17820 | 17810 | 17820 | 17810 | 19 |
| 622 | 20241206 | 102600 | 6198897310 | 17810 | 17890 | 17890 | 17810 | 461 |
| 623 | 20241206 | 102500 | 6190670820 | 17960 | 17790 | 17970 | 17790 | 6032 |
| 624 | 20241206 | 102400 | 6083305910 | 17790 | 17790 | 17790 | 17760 | 914 |
| 625 | 20241206 | 102300 | 6067059470 | 17790 | 17830 | 17860 | 17780 | 3642 |
| 626 | 20241206 | 102200 | 6002178850 | 17850 | 17880 | 17880 | 17830 | 8134 |
| 627 | 20241206 | 102100 | 5856859010 | 17880 | 17880 | 17890 | 17880 | 96 |
| 628 | 20241206 | 102000 | 5855142490 | 17870 | 17870 | 17880 | 17870 | 450 |
| 629 | 20241206 | 101900 | 5847097830 | 17860 | 17910 | 17910 | 17850 | 1309 |
| 630 | 20241206 | 101800 | 5823700960 | 17910 | 17930 | 17940 | 17910 | 520 |
| 631 | 20241206 | 101700 | 5814379580 | 17940 | 17950 | 17950 | 17940 | 1172 |
| 632 | 20241206 | 101600 | 5793349450 | 17950 | 17950 | 17970 | 17950 | 325 |
| 633 | 20241206 | 101500 | 5787515020 | 17950 | 17940 | 17950 | 17940 | 255 |
| 634 | 20241206 | 101400 | 5782940180 | 17940 | 17940 | 17940 | 17930 | 470 |
| 635 | 20241206 | 101300 | 5774508490 | 17930 | 17930 | 17940 | 17920 | 773 |
| 636 | 20241206 | 101200 | 5760651310 | 17940 | 18080 | 18080 | 17940 | 1605 |
| 637 | 20241206 | 101100 | 5731750230 | 18080 | 18090 | 18140 | 18080 | 397 |
| 638 | 20241206 | 101000 | 5724560280 | 18090 | 18140 | 18140 | 18090 | 1215 |
| 639 | 20241206 | 100900 | 5702551850 | 18140 | 18150 | 18150 | 18140 | 520 |
| 640 | 20241206 | 100800 | 5693118990 | 18150 | 18160 | 18160 | 18150 | 286 |
| 641 | 20241206 | 100700 | 5687926670 | 18160 | 18170 | 18170 | 18160 | 93 |
| 642 | 20241206 | 100600 | 5686237460 | 18170 | 18170 | 18210 | 18170 | 297 |
| 643 | 20241206 | 100500 | 5680840930 | 18170 | 18180 | 18220 | 18170 | 1094 |
| 644 | 20241206 | 100400 | 5660958590 | 18170 | 18180 | 18220 | 18160 | 568 |
| 645 | 20241206 | 100300 | 5650626300 | 18160 | 18150 | 18160 | 18150 | 390 |
| 646 | 20241206 | 100200 | 5643545330 | 18150 | 18210 | 18210 | 18150 | 148 |
| 647 | 20241206 | 100100 | 5640857250 | 18210 | 18150 | 18240 | 18140 | 524 |
| 648 | 20241206 | 100000 | 5631338280 | 18240 | 18210 | 18240 | 18150 | 1199 |
| 649 | 20241206 | 095900 | 5609541390 | 18210 | 18270 | 18270 | 18190 | 2474 |
| 650 | 20241206 | 095800 | 5564501330 | 18330 | 18330 | 18330 | 18240 | 1144 |
| 651 | 20241206 | 095700 | 5543532830 | 18330 | 18280 | 18340 | 18280 | 3029 |
| 652 | 20241206 | 095600 | 5488027980 | 18280 | 18290 | 18320 | 18210 | 744 |
| 653 | 20241206 | 095500 | 5474418110 | 18210 | 18220 | 18300 | 18180 | 601 |
| 654 | 20241206 | 095400 | 5463451610 | 18170 | 18160 | 18210 | 18150 | 172 |
| 655 | 20241206 | 095300 | 5460326470 | 18160 | 18160 | 18160 | 18150 | 167 |
| 656 | 20241206 | 095200 | 5457293950 | 18160 | 18200 | 18200 | 18150 | 260 |
| 657 | 20241206 | 095100 | 5452574640 | 18150 | 18160 | 18230 | 18150 | 115 |
| 658 | 20241206 | 095000 | 5450483200 | 18150 | 18230 | 18230 | 18130 | 608 |
| 659 | 20241206 | 094900 | 5439410970 | 18130 | 18260 | 18300 | 18130 | 2624 |
| 660 | 20241206 | 094800 | 5391609520 | 18310 | 18320 | 18320 | 18240 | 1345 |
| 661 | 20241206 | 094700 | 5367024930 | 18320 | 18330 | 18330 | 18270 | 598 |
| 662 | 20241206 | 094600 | 5356065140 | 18330 | 18310 | 18330 | 18300 | 587 |
| 663 | 20241206 | 094500 | 5345312270 | 18310 | 18300 | 18330 | 18250 | 689 |
| 664 | 20241206 | 094400 | 5332692820 | 18320 | 18340 | 18340 | 18150 | 3761 |
| 665 | 20241206 | 094300 | 5264220600 | 18340 | 18150 | 18350 | 18150 | 3443 |
| 666 | 20241206 | 094200 | 5201245150 | 18150 | 18100 | 18160 | 18100 | 390 |
| 667 | 20241206 | 094100 | 5194170360 | 18080 | 17930 | 18100 | 17930 | 852 |
| 668 | 20241206 | 094000 | 5178816560 | 18000 | 17850 | 18000 | 17840 | 392 |
| 669 | 20241206 | 093900 | 5171779670 | 17840 | 17920 | 17990 | 17830 | 2312 |
| 670 | 20241206 | 093800 | 5130479590 | 18000 | 18000 | 18080 | 17910 | 1104 |
| 671 | 20241206 | 093700 | 5110618100 | 18000 | 17930 | 18000 | 17910 | 1181 |
| 672 | 20241206 | 093600 | 5089380700 | 17840 | 17830 | 17970 | 17820 | 7114 |
| 673 | 20241206 | 093500 | 4962464340 | 17820 | 18170 | 18170 | 17820 | 13471 |
| 674 | 20241206 | 093400 | 4721231580 | 18170 | 18300 | 18300 | 18080 | 15491 |
| 675 | 20241206 | 093300 | 4439713100 | 18300 | 18350 | 18350 | 18300 | 358 |
| 676 | 20241206 | 093200 | 4433156100 | 18350 | 18290 | 18350 | 18290 | 355 |
| 677 | 20241206 | 093100 | 4426654600 | 18350 | 18360 | 18400 | 18280 | 1047 |
| 678 | 20241206 | 093000 | 4407455390 | 18280 | 18310 | 18370 | 18280 | 1602 |
| 679 | 20241206 | 092900 | 4378101980 | 18310 | 18430 | 18430 | 18260 | 7728 |
| 680 | 20241206 | 092800 | 4236407050 | 18430 | 18430 | 18430 | 18400 | 952 |
| 681 | 20241206 | 092700 | 4218874660 | 18480 | 18490 | 18500 | 18390 | 294 |
| 682 | 20241206 | 092600 | 4213437100 | 18390 | 18260 | 18530 | 18250 | 1454 |
| 683 | 20241206 | 092500 | 4186722910 | 18250 | 18400 | 18400 | 18250 | 9621 |
| 684 | 20241206 | 092400 | 4010756000 | 18400 | 18470 | 18470 | 18400 | 1421 |
| 685 | 20241206 | 092300 | 3984573770 | 18470 | 18480 | 18550 | 18420 | 1985 |
| 686 | 20241206 | 092200 | 3947967020 | 18460 | 18460 | 18550 | 18410 | 1217 |
| 687 | 20241206 | 092100 | 3925490920 | 18460 | 18580 | 18630 | 18460 | 11768 |
| 688 | 20241206 | 092000 | 3707709370 | 18580 | 18570 | 18700 | 18570 | 1562 |
| 689 | 20241206 | 091900 | 3678683160 | 18570 | 18560 | 18640 | 18560 | 502 |
| 690 | 20241206 | 091800 | 3669358900 | 18560 | 18650 | 18670 | 18550 | 3200 |
| 691 | 20241206 | 091700 | 3609799190 | 18660 | 18610 | 18660 | 18610 | 599 |
| 692 | 20241206 | 091600 | 3598643630 | 18610 | 18660 | 18670 | 18590 | 1635 |
| 693 | 20241206 | 091500 | 3568232690 | 18600 | 18690 | 18690 | 18550 | 4305 |
| 694 | 20241206 | 091400 | 3488096280 | 18690 | 18770 | 18770 | 18690 | 3215 |
| 695 | 20241206 | 091300 | 3427911890 | 18750 | 18760 | 18970 | 18740 | 6258 |
| 696 | 20241206 | 091200 | 3309949820 | 18840 | 18800 | 18840 | 18710 | 1597 |
| 697 | 20241206 | 091100 | 3279988110 | 18800 | 18660 | 18820 | 18610 | 3759 |
| 698 | 20241206 | 091000 | 3209814160 | 18650 | 18810 | 18870 | 18650 | 7896 |
| 699 | 20241206 | 090900 | 3061714380 | 18810 | 18500 | 18810 | 18500 | 8507 |
| 700 | 20241206 | 090800 | 2902813350 | 18500 | 18640 | 18680 | 18480 | 12476 |
| 701 | 20241206 | 090700 | 2671036070 | 18620 | 18620 | 18870 | 18580 | 7793 |
| 702 | 20241206 | 090600 | 2525212020 | 18610 | 18740 | 19000 | 18560 | 14098 |
| 703 | 20241206 | 090500 | 2260178980 | 18740 | 18730 | 18890 | 18510 | 14195 |
| 704 | 20241206 | 090400 | 1994815450 | 18460 | 18460 | 18460 | 18460 | 0 |
| 705 | 20241206 | 090300 | 1994815450 | 18460 | 19220 | 19240 | 18460 | 8824 |
| 706 | 20241206 | 090200 | 1829232310 | 19110 | 19470 | 19640 | 19110 | 9974 |
| 707 | 20241206 | 090100 | 1636002010 | 19470 | 19680 | 19980 | 19460 | 12606 |
| 708 | 20241206 | 090000 | 1387216200 | 19700 | 20500 | 20750 | 19210 | 68530 |