63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230731 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230731 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230731 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230731 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230731 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230731 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230731 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5890 | 4370 | 5130 | 0.00 | 0.00 | 0 | 0 | 6330 | 5730 | 5430 | 4830 | 4530 | 5580 | 4680 | 5 | 760 | 500 | 3070 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230728 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 5130 | -900 | 4 | -14.93 | 1052280 | 176 | 106.02 | 6030 | 6030 | 5130 | 6930 | 5130 | 6030 | 5978.86 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 54 | -18.39 | 1.84 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -34.15 | 4155 | 20221229 | 23.47 | 7590 | -32.41 | 20230418 | 4505 | 13.87 | 20230331 | 7790 | -34.15 | 20221019 | 4155 | 23.47 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230728 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230728 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230728 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230728 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230728 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230728 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230728 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230727 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 360 | 2 | 6.35 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 6520 | 4820 | 5670 | 6030.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230727 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 360 | 2 | 6.35 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 6520 | 4820 | 5670 | 6030.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230727 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 360 | 2 | 6.35 | 1000980 | 166 | 0.00 | 6030 | 6030 | 6030 | 6520 | 4820 | 5670 | 6030.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230727 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 360 | 2 | 6.35 | 30150 | 5 | 0.00 | 6030 | 6030 | 6030 | 6520 | 4820 | 5670 | 6030.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230727 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 360 | 2 | 6.35 | 30150 | 5 | 0.00 | 6030 | 6030 | 6030 | 6520 | 4820 | 5670 | 6030.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230727 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230727 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230727 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230726 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230726 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230726 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230726 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230726 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230726 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230726 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230726 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6520 | 4820 | 5670 | 0.00 | 0.00 | 0 | 0 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5670 | 5 | 850 | 500 | 3400 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230725 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 360 | 2 | 6.78 | 90720 | 16 | 8.25 | 5670 | 5670 | 5670 | 6100 | 4520 | 5310 | 5670.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230725 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 5670 | 360 | 2 | 6.78 | 90720 | 16 | 8.25 | 5670 | 5670 | 5670 | 6100 | 4520 | 5310 | 5670.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 60 | -20.32 | 2.03 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -27.21 | 4155 | 20221229 | 36.46 | 7590 | -25.30 | 20230418 | 4505 | 25.86 | 20230331 | 7790 | -27.21 | 20221019 | 4155 | 36.46 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230725 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6100 | 4520 | 5310 | 0.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230725 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6100 | 4520 | 5310 | 0.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230725 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6100 | 4520 | 5310 | 0.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230725 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6100 | 4520 | 5310 | 0.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230725 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6100 | 4520 | 5310 | 0.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230725 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6100 | 4520 | 5310 | 0.00 | 0.00 | 0 | 0 | 5316 | 5312 | 5306 | 5302 | 5296 | 5315 | 5305 | 5 | 790 | 500 | 3180 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230724 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 690 | 1 | 14.94 | 1030090 | 194 | 113.45 | 5300 | 5310 | 5300 | 5310 | 3930 | 4620 | 5309.74 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230724 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 690 | 1 | 14.94 | 1030090 | 194 | 113.45 | 5300 | 5310 | 5300 | 5310 | 3930 | 4620 | 5309.74 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230724 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 5310 | 690 | 1 | 14.94 | 1030090 | 194 | 113.45 | 5300 | 5310 | 5300 | 5310 | 3930 | 4620 | 5309.74 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 10 | 1 | 1050000 | 56 | -19.03 | 1.91 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -31.84 | 4155 | 20221229 | 27.80 | 7590 | -30.04 | 20230418 | 4505 | 17.87 | 20230331 | 7790 | -31.84 | 20221019 | 4155 | 27.80 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230724 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5310 | 3930 | 4620 | 0.00 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 5 | 1 | 1050000 | 49 | -16.56 | 1.66 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -40.69 | 4155 | 20221229 | 11.19 | 7590 | -39.13 | 20230418 | 4505 | 2.55 | 20230331 | 7790 | -40.69 | 20221019 | 4155 | 11.19 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230724 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5310 | 3930 | 4620 | 0.00 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 5 | 1 | 1050000 | 49 | -16.56 | 1.66 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -40.69 | 4155 | 20221229 | 11.19 | 7590 | -39.13 | 20230418 | 4505 | 2.55 | 20230331 | 7790 | -40.69 | 20221019 | 4155 | 11.19 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230724 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5310 | 3930 | 4620 | 0.00 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 5 | 1 | 1050000 | 49 | -16.56 | 1.66 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -40.69 | 4155 | 20221229 | 11.19 | 7590 | -39.13 | 20230418 | 4505 | 2.55 | 20230331 | 7790 | -40.69 | 20221019 | 4155 | 11.19 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230724 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5310 | 3930 | 4620 | 0.00 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 5 | 1 | 1050000 | 49 | -16.56 | 1.66 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -40.69 | 4155 | 20221229 | 11.19 | 7590 | -39.13 | 20230418 | 4505 | 2.55 | 20230331 | 7790 | -40.69 | 20221019 | 4155 | 11.19 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230724 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5310 | 3930 | 4620 | 0.00 | 0.00 | 0 | 0 | 6313 | 5466 | 5043 | 4196 | 3773 | 5255 | 3985 | 5 | 690 | 500 | 2770 | 5 | 1 | 1050000 | 49 | -16.56 | 1.66 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -40.69 | 4155 | 20221229 | 11.19 | 7590 | -39.13 | 20230418 | 4505 | 2.55 | 20230331 | 7790 | -40.69 | 20221019 | 4155 | 11.19 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230721 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4620 | -810 | 4 | -14.92 | 1005920 | 171 | 855.00 | 5890 | 5890 | 4620 | 6240 | 4620 | 5430 | 5882.57 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 5 | 1 | 1050000 | 49 | -16.56 | 1.66 | 12 | 0.02 | -279.00 | 2787.00 | 7790 | 20221019 | -40.69 | 4155 | 20221229 | 11.19 | 7590 | -39.13 | 20230418 | 4505 | 2.55 | 20230331 | 7790 | -40.69 | 20221019 | 4155 | 11.19 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230721 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | 460 | 2 | 8.47 | 64790 | 11 | 55.00 | 5890 | 5890 | 5890 | 6240 | 4620 | 5430 | 5890.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 62 | -21.11 | 2.11 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -24.39 | 4155 | 20221229 | 41.76 | 7590 | -22.40 | 20230418 | 4505 | 30.74 | 20230331 | 7790 | -24.39 | 20221019 | 4155 | 41.76 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230721 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6240 | 4620 | 5430 | 0.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230721 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6240 | 4620 | 5430 | 0.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230721 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6240 | 4620 | 5430 | 0.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230721 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6240 | 4620 | 5430 | 0.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230721 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6240 | 4620 | 5430 | 0.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230721 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6240 | 4620 | 5430 | 0.00 | 0.00 | 0 | 0 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5430 | 5 | 810 | 500 | 3250 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230720 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | -950 | 4 | -14.89 | 108600 | 20 | 0.00 | 5430 | 5430 | 5430 | 7330 | 5430 | 6380 | 5430.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230720 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | -950 | 4 | -14.89 | 108600 | 20 | 0.00 | 5430 | 5430 | 5430 | 7330 | 5430 | 6380 | 5430.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230720 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | -950 | 4 | -14.89 | 108600 | 20 | 0.00 | 5430 | 5430 | 5430 | 7330 | 5430 | 6380 | 5430.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230720 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | -950 | 4 | -14.89 | 108600 | 20 | 0.00 | 5430 | 5430 | 5430 | 7330 | 5430 | 6380 | 5430.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230720 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | -950 | 4 | -14.89 | 108600 | 20 | 0.00 | 5430 | 5430 | 5430 | 7330 | 5430 | 6380 | 5430.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230720 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 5430 | -950 | 4 | -14.89 | 108600 | 20 | 0.00 | 5430 | 5430 | 5430 | 7330 | 5430 | 6380 | 5430.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 57 | -19.46 | 1.95 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -30.30 | 4155 | 20221229 | 30.69 | 7590 | -28.46 | 20230418 | 4505 | 20.53 | 20230331 | 7790 | -30.30 | 20221019 | 4155 | 30.69 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230720 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230720 | 090905 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230719 | 160921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230719 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230719 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230719 | 130912 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230719 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230719 | 110924 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230719 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230719 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230718 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230718 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230718 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230718 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230718 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230718 | 110918 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230718 | 100910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230718 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230717 | 160910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230717 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230717 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230717 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230717 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230717 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230717 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230717 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230714 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230714 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230714 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230714 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230714 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230714 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230714 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230714 | 090904 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230713 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 350 | 2 | 5.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230713 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230713 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230713 | 130858 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230713 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230713 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230713 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230713 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230712 | 160850 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230712 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230712 | 140842 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230712 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230712 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230712 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230712 | 100847 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230712 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 5130 | 6030 | 0.00 | 0.00 | 0 | 0 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 6030 | 5 | 900 | 500 | 3610 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230711 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | -350 | 5 | -5.49 | 6030 | 1 | 0.00 | 6030 | 6030 | 6030 | 7330 | 5430 | 6380 | 6030.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230711 | 150833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6030 | -350 | 5 | -5.49 | 6030 | 1 | 0.00 | 6030 | 6030 | 6030 | 7330 | 5430 | 6380 | 6030.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 63 | -21.61 | 2.16 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -22.59 | 4155 | 20221229 | 45.13 | 7590 | -20.55 | 20230418 | 4505 | 33.85 | 20230331 | 7790 | -22.59 | 20221019 | 4155 | 45.13 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230711 | 140828 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230711 | 130819 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230711 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230711 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230711 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230711 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230710 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230710 | 150833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230710 | 140825 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230710 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230710 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230710 | 110833 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230710 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230710 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230707 | 160825 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 150824 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 140839 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 130829 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 120833 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 110835 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 100825 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 090826 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 160825 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 150825 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 140827 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 130826 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120813 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 110830 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 100825 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 090824 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 160822 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 150817 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 140809 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 130811 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 120810 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 110819 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 100813 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 090811 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 160808 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 150759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 140803 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130753 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 120802 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110756 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100753 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090751 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160745 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150752 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140751 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130745 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120754 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110748 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100737 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090744 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 6380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7330 | 5430 | 6380 | 0.00 | 0.00 | 0 | 0 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 6380 | 5 | 950 | 500 | 3820 | 10 | 1 | 1050000 | 67 | -22.87 | 2.29 | 12 | 0.00 | -279.00 | 2787.00 | 7790 | 20221019 | -18.10 | 4155 | 20221229 | 53.55 | 7590 | -15.94 | 20230418 | 4505 | 41.62 | 20230331 | 7790 | -18.10 | 20221019 | 4155 | 53.55 | 20221229 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |