38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -10 | 5 | -0.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 30 | -10.39 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.79 | 2260 | 20240206 | 28.32 | 3420 | -15.20 | 20240222 | 2260 | 28.32 | 20240206 | 7590 | -61.79 | 20230418 | 2260 | 28.32 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 29100 | 10 | 25.00 | 2910 | 2910 | 2910 | 3345 | 2475 | 2910 | 2910.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 29100 | 10 | 25.00 | 2910 | 2910 | 2910 | 3345 | 2475 | 2910 | 2910.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 29100 | 10 | 25.00 | 2910 | 2910 | 2910 | 3345 | 2475 | 2910 | 2910.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 29100 | 10 | 25.00 | 2910 | 2910 | 2910 | 3345 | 2475 | 2910 | 2910.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3345 | 2475 | 2910 | 0.00 | 0.00 | 0 | 0 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 2910 | 5 | 435 | 500 | 1740 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -510 | 4 | -14.91 | 116400 | 40 | 0.00 | 2910 | 2910 | 2910 | 3930 | 2910 | 3420 | 2910.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -510 | 4 | -14.91 | 116400 | 40 | 0.00 | 2910 | 2910 | 2910 | 3930 | 2910 | 3420 | 2910.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -510 | 4 | -14.91 | 116400 | 40 | 0.00 | 2910 | 2910 | 2910 | 3930 | 2910 | 3420 | 2910.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -510 | 4 | -14.91 | 116400 | 40 | 0.00 | 2910 | 2910 | 2910 | 3930 | 2910 | 3420 | 2910.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -510 | 4 | -14.91 | 116400 | 40 | 0.00 | 2910 | 2910 | 2910 | 3930 | 2910 | 3420 | 2910.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2910 | -510 | 4 | -14.91 | 116400 | 40 | 0.00 | 2910 | 2910 | 2910 | 3930 | 2910 | 3420 | 2910.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 31 | -10.43 | 1.04 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -61.66 | 2260 | 20240206 | 28.76 | 3420 | -14.91 | 20240222 | 2260 | 28.76 | 20240206 | 7590 | -61.66 | 20230418 | 2260 | 28.76 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3420 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3930 | 2910 | 3420 | 0.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 36 | -12.26 | 1.23 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -54.94 | 2260 | 20240206 | 51.33 | 3420 | 0.00 | 20240222 | 2260 | 51.33 | 20240206 | 7590 | -54.94 | 20230418 | 2260 | 51.33 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3420 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3930 | 2910 | 3420 | 0.00 | 0.00 | 0 | 0 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 3420 | 5 | 510 | 500 | 2050 | 5 | 1 | 1050000 | 36 | -12.26 | 1.23 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -54.94 | 2260 | 20240206 | 51.33 | 3420 | 0.00 | 20240222 | 2260 | 51.33 | 20240206 | 7590 | -54.94 | 20230418 | 2260 | 51.33 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3420 | 435 | 2 | 14.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 36 | -12.26 | 1.23 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -54.94 | 2260 | 20240206 | 51.33 | 3120 | 9.62 | 20240102 | 2260 | 51.33 | 20240206 | 7590 | -54.94 | 20230418 | 2260 | 51.33 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -5 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.70 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.67 | 2260 | 20240206 | 32.08 | 3120 | -4.33 | 20240102 | 2260 | 32.08 | 20240206 | 7590 | -60.67 | 20230418 | 2260 | 32.08 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | -5 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.72 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.61 | 2260 | 20240206 | 32.30 | 3120 | -4.17 | 20240102 | 2260 | 32.30 | 20240206 | 7590 | -60.61 | 20230418 | 2260 | 32.30 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100824 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 2995 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160820 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120815 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110820 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090810 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3440 | 2550 | 2995 | 0.00 | 0.00 | 0 | 0 | 3455 | 3225 | 2765 | 2535 | 2075 | 3340 | 2650 | 5 | 445 | 500 | 1790 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160810 | 57 | 100.00 | KONEX | N | N | N | N | N | 2995 | 345 | 2 | 13.02 | 5300 | 2 | 0.00 | 2305 | 2995 | 2305 | 3045 | 2255 | 2650 | 2650.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 31 | -10.73 | 1.07 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -60.54 | 2260 | 20240206 | 32.52 | 3120 | -4.01 | 20240102 | 2260 | 32.52 | 20240206 | 7590 | -60.54 | 20230418 | 2260 | 32.52 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | -345 | 5 | -13.02 | 2305 | 1 | 0.00 | 2305 | 2305 | 2305 | 3045 | 2255 | 2650 | 2305.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2260 | 20240206 | 1.99 | 3120 | -26.12 | 20240102 | 2260 | 1.99 | 20240206 | 7590 | -69.63 | 20230418 | 2260 | 1.99 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140816 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | -345 | 5 | -13.02 | 2305 | 1 | 0.00 | 2305 | 2305 | 2305 | 3045 | 2255 | 2650 | 2305.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2260 | 20240206 | 1.99 | 3120 | -26.12 | 20240102 | 2260 | 1.99 | 20240206 | 7590 | -69.63 | 20230418 | 2260 | 1.99 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130806 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | -345 | 5 | -13.02 | 2305 | 1 | 0.00 | 2305 | 2305 | 2305 | 3045 | 2255 | 2650 | 2305.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2260 | 20240206 | 1.99 | 3120 | -26.12 | 20240102 | 2260 | 1.99 | 20240206 | 7590 | -69.63 | 20230418 | 2260 | 1.99 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | -345 | 5 | -13.02 | 2305 | 1 | 0.00 | 2305 | 2305 | 2305 | 3045 | 2255 | 2650 | 2305.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2260 | 20240206 | 1.99 | 3120 | -26.12 | 20240102 | 2260 | 1.99 | 20240206 | 7590 | -69.63 | 20230418 | 2260 | 1.99 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | -345 | 5 | -13.02 | 2305 | 1 | 0.00 | 2305 | 2305 | 2305 | 3045 | 2255 | 2650 | 2305.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2260 | 20240206 | 1.99 | 3120 | -26.12 | 20240102 | 2260 | 1.99 | 20240206 | 7590 | -69.63 | 20230418 | 2260 | 1.99 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100651 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | -345 | 5 | -13.02 | 2305 | 1 | 0.00 | 2305 | 2305 | 2305 | 3045 | 2255 | 2650 | 2305.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2260 | 20240206 | 1.99 | 3120 | -26.12 | 20240102 | 2260 | 1.99 | 20240206 | 7590 | -69.63 | 20230418 | 2260 | 1.99 | 20240206 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |