54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 160959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 160927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 100914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 110900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 090904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3400 | 3200 | 3100 | 2900 | 2800 | 3150 | 2850 | 5 | 450 | 500 | 1800 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160746 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -500 | 5 | -14.29 | 126000 | 40 | 133.33 | 3300 | 3300 | 3000 | 4025 | 2975 | 3500 | 3150.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150749 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -500 | 5 | -14.29 | 126000 | 40 | 133.33 | 3300 | 3300 | 3000 | 4025 | 2975 | 3500 | 3150.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140747 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -500 | 5 | -14.29 | 126000 | 40 | 133.33 | 3300 | 3300 | 3000 | 4025 | 2975 | 3500 | 3150.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 32 | -8.67 | 1.23 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -55.75 | 2040 | 20240319 | 47.06 | 3565 | -15.85 | 20240612 | 2040 | 47.06 | 20240319 | 6780 | -55.75 | 20230825 | 2040 | 47.06 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130750 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120752 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3633 | 3566 | 3433 | 3366 | 3233 | 3600 | 3400 | 5 | 525 | 500 | 2100 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -65 | 5 | -1.82 | 102000 | 30 | 93.75 | 3300 | 3500 | 3300 | 4095 | 3035 | 3565 | 3400.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.12 | 1.43 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -48.38 | 2040 | 20240319 | 71.57 | 3565 | -1.82 | 20240612 | 2040 | 71.57 | 20240319 | 6780 | -48.38 | 20230825 | 2040 | 71.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3565 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 3035 | 3565 | 0.00 | 0.00 | 0 | 0 | 4185 | 3875 | 3255 | 2945 | 2325 | 4030 | 3100 | 5 | 530 | 500 | 2130 | 5 | 1 | 1050000 | 37 | -10.30 | 1.46 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -47.42 | 2040 | 20240319 | 74.75 | 3565 | 0.00 | 20240612 | 2040 | 74.75 | 20240319 | 6780 | -47.42 | 20230825 | 2040 | 74.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3565 | 465 | 1 | 15.00 | 113150 | 32 | 320.00 | 3565 | 3565 | 2635 | 3565 | 2635 | 3100 | 3535.94 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 37 | -10.30 | 1.46 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -47.42 | 2040 | 20240319 | 74.75 | 3565 | 0.00 | 20240612 | 2040 | 74.75 | 20240319 | 6780 | -47.42 | 20230825 | 2040 | 74.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2635 | -465 | 4 | -15.00 | 6200 | 2 | 20.00 | 3565 | 3565 | 2635 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 28 | -7.62 | 1.08 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.14 | 2040 | 20240319 | 29.17 | 3565 | -26.09 | 20240612 | 2040 | 29.17 | 20240319 | 6780 | -61.14 | 20230825 | 2040 | 29.17 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3565 | 465 | 1 | 15.00 | 3565 | 1 | 10.00 | 3565 | 3565 | 3565 | 3565 | 2635 | 3100 | 3565.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 37 | -10.30 | 1.46 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -47.42 | 2040 | 20240319 | 74.75 | 3565 | 0.00 | 20240612 | 2040 | 74.75 | 20240319 | 6780 | -47.42 | 20230825 | 2040 | 74.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3565 | 465 | 1 | 15.00 | 3565 | 1 | 10.00 | 3565 | 3565 | 3565 | 3565 | 2635 | 3100 | 3565.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 37 | -10.30 | 1.46 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -47.42 | 2040 | 20240319 | 74.75 | 3565 | 0.00 | 20240612 | 2040 | 74.75 | 20240319 | 6780 | -47.42 | 20230825 | 2040 | 74.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 33 | -8.96 | 1.27 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -54.28 | 2040 | 20240319 | 51.96 | 3420 | -9.36 | 20240222 | 2040 | 51.96 | 20240319 | 6780 | -54.28 | 20230825 | 2040 | 51.96 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 33 | -8.96 | 1.27 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -54.28 | 2040 | 20240319 | 51.96 | 3420 | -9.36 | 20240222 | 2040 | 51.96 | 20240319 | 6780 | -54.28 | 20230825 | 2040 | 51.96 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 33 | -8.96 | 1.27 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -54.28 | 2040 | 20240319 | 51.96 | 3420 | -9.36 | 20240222 | 2040 | 51.96 | 20240319 | 6780 | -54.28 | 20230825 | 2040 | 51.96 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 33 | -8.96 | 1.27 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -54.28 | 2040 | 20240319 | 51.96 | 3420 | -9.36 | 20240222 | 2040 | 51.96 | 20240319 | 6780 | -54.28 | 20230825 | 2040 | 51.96 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 390 | 1 | 15.00 | 3127560 | 1048 | 10480.00 | 2700 | 2990 | 2700 | 2990 | 2210 | 2600 | 2984.31 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 31 | -8.64 | 1.23 | 12 | 0.10 | -346.00 | 2440.00 | 6780 | 20230825 | -55.90 | 2040 | 20240319 | 46.57 | 3420 | -12.57 | 20240222 | 2040 | 46.57 | 20240319 | 6780 | -55.90 | 20230825 | 2040 | 46.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 390 | 1 | 15.00 | 3127560 | 1048 | 10480.00 | 2700 | 2990 | 2700 | 2990 | 2210 | 2600 | 2984.31 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 31 | -8.64 | 1.23 | 12 | 0.10 | -346.00 | 2440.00 | 6780 | 20230825 | -55.90 | 2040 | 20240319 | 46.57 | 3420 | -12.57 | 20240222 | 2040 | 46.57 | 20240319 | 6780 | -55.90 | 20230825 | 2040 | 46.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 390 | 1 | 15.00 | 3124570 | 1047 | 10470.00 | 2700 | 2990 | 2700 | 2990 | 2210 | 2600 | 2984.31 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 31 | -8.64 | 1.23 | 12 | 0.10 | -346.00 | 2440.00 | 6780 | 20230825 | -55.90 | 2040 | 20240319 | 46.57 | 3420 | -12.57 | 20240222 | 2040 | 46.57 | 20240319 | 6780 | -55.90 | 20230825 | 2040 | 46.57 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 26000 | 10 | 0.00 | 2600 | 2600 | 2600 | 2990 | 2210 | 2600 | 2600.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 150908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 26000 | 10 | 0.00 | 2600 | 2600 | 2600 | 2990 | 2210 | 2600 | 2600.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 26000 | 10 | 0.00 | 2600 | 2600 | 2600 | 2990 | 2210 | 2600 | 2600.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 26000 | 10 | 0.00 | 2600 | 2600 | 2600 | 2990 | 2210 | 2600 | 2600.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 120903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 160859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100825 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 5 | 390 | 500 | 1560 | 5 | 1 | 1050000 | 27 | -7.51 | 1.07 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -61.65 | 2040 | 20240319 | 27.45 | 3420 | -23.98 | 20240222 | 2040 | 27.45 | 20240319 | 6780 | -61.65 | 20230825 | 2040 | 27.45 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |