38 KiB
38 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 3429 | |
| 70 | 20241115 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 3810 | 3810 | 3810 | 3810 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 381 | 381 | 381 | 381 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 381 | 402 | 402 | 370 | 4289665 | 1620465397 | 00 | 0.00 | N | 5 | -21 | |
| 227 | 20240325 | 402 | 440 | 440 | 391 | 17627156 | 7393559665 | 00 | 0.00 | N | 2 | 62 | |
| 228 | 20240322 | 340 | 376 | 376 | 310 | 4511667 | 1546745779 | 00 | 0.00 | N | 5 | -32 | |
| 229 | 20240321 | 372 | 400 | 400 | 372 | 2047864 | 782857827 | 00 | 0.00 | N | 5 | -28 | |
| 230 | 20240320 | 400 | 380 | 434 | 375 | 4350969 | 1779744524 | 00 | 0.00 | N | 2 | 22 | |
| 231 | 20240319 | 378 | 409 | 420 | 346 | 5065313 | 1897588355 | 00 | 0.00 | N | 5 | -22 | |
| 232 | 20240318 | 400 | 400 | 440 | 372 | 6343359 | 2560047140 | 00 | 0.00 | N | 5 | -41 | |
| 233 | 20240315 | 441 | 499 | 515 | 423 | 8452013 | 3974087166 | 00 | 0.00 | N | 5 | -58 | |
| 234 | 20240314 | 499 | 500 | 555 | 404 | 8045640 | 3914293495 | 00 | 0.00 | N | 5 | -21 | |
| 235 | 20240313 | 520 | 510 | 554 | 505 | 2567366 | 1351236805 | 00 | 0.00 | N | 2 | 8 | |
| 236 | 20240312 | 512 | 561 | 561 | 500 | 1718163 | 898342373 | 00 | 0.00 | N | 5 | -54 | |
| 237 | 20240311 | 566 | 593 | 650 | 537 | 4812129 | 2617000958 | 00 | 0.00 | N | 2 | 20 | |
| 238 | 20240308 | 546 | 583 | 583 | 530 | 1630391 | 898196465 | 00 | 0.00 | N | 5 | -36 | |
| 239 | 20240307 | 582 | 573 | 587 | 520 | 2340811 | 1307577308 | 00 | 0.00 | N | 2 | 9 | |
| 240 | 20240306 | 573 | 570 | 581 | 550 | 1160382 | 656032731 | 00 | 0.00 | N | 5 | -2 | |
| 241 | 20240305 | 575 | 576 | 606 | 540 | 1531531 | 881504718 | 00 | 0.00 | N | 5 | -1 | |
| 242 | 20240304 | 576 | 620 | 640 | 530 | 3052493 | 1811084279 | 00 | 0.00 | N | 5 | -45 | |
| 243 | 20240229 | 621 | 628 | 670 | 614 | 2502992 | 1603410849 | 00 | 0.00 | N | 5 | -9 | |
| 244 | 20240228 | 630 | 612 | 660 | 600 | 1902353 | 1176913752 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240227 | 625 | 630 | 650 | 556 | 4678588 | 2810875777 | 00 | 0.00 | N | 5 | -41 | |
| 246 | 20240226 | 666 | 567 | 705 | 565 | 16139027 | 10474036936 | 00 | 0.00 | N | 2 | 97 | |
| 247 | 20240223 | 569 | 551 | 603 | 521 | 6178980 | 3506213020 | 00 | 0.00 | N | 2 | 18 | |
| 248 | 20240222 | 551 | 519 | 632 | 517 | 22799080 | 13217670586 | 00 | 0.00 | N | 2 | 44 | |
| 249 | 20240221 | 507 | 504 | 532 | 490 | 2451872 | 1247145848 | 00 | 0.00 | N | 5 | -7 | |
| 250 | 20240220 | 514 | 582 | 585 | 483 | 16544107 | 8624007144 | 00 | 0.00 | N | 5 | -16 | |
| 251 | 20240219 | 530 | 415 | 530 | 413 | 17506556 | 8835703171 | 00 | 0.00 | N | 1 | 122 | |
| 252 | 20240216 | 408 | 379 | 480 | 379 | 8959985 | 3874775766 | 00 | 0.00 | N | 2 | 31 | |
| 253 | 20240215 | 377 | 383 | 393 | 373 | 282136 | 107473891 | 00 | 0.00 | N | 5 | -6 | |
| 254 | 20240214 | 383 | 370 | 399 | 370 | 546417 | 209610280 | 00 | 0.00 | N | 2 | 12 | |
| 255 | 20240213 | 371 | 357 | 383 | 356 | 327963 | 120441319 | 00 | 0.00 | N | 2 | 18 | |
| 256 | 20240208 | 353 | 358 | 379 | 349 | 699064 | 251633256 | 00 | 0.00 | N | 5 | -5 | |
| 257 | 20240207 | 358 | 358 | 358 | 348 | 450847 | 158640702 | 00 | 0.00 | N | 2 | 6 | |
| 258 | 20240206 | 352 | 347 | 380 | 347 | 717637 | 258532879 | 00 | 0.00 | N | 2 | 8 | |
| 259 | 20240205 | 344 | 349 | 354 | 336 | 398920 | 137884193 | 00 | 0.00 | N | 5 | -2 | |
| 260 | 20240202 | 346 | 334 | 362 | 334 | 336474 | 115870267 | 00 | 0.00 | N | 2 | 15 | |
| 261 | 20240201 | 331 | 329 | 340 | 306 | 699599 | 222846500 | 00 | 0.00 | N | 2 | 4 | |
| 262 | 20240131 | 327 | 329 | 337 | 325 | 350182 | 115624446 | 00 | 0.00 | N | 5 | -1 | |
| 263 | 20240130 | 328 | 338 | 344 | 316 | 699501 | 231075827 | 00 | 0.00 | N | 5 | -8 | |
| 264 | 20240129 | 336 | 370 | 372 | 328 | 782070 | 265914765 | 00 | 0.00 | N | 5 | -14 | |
| 265 | 20240126 | 350 | 348 | 357 | 345 | 451795 | 157699675 | 00 | 0.00 | N | 2 | 5 | |
| 266 | 20240125 | 345 | 357 | 362 | 338 | 630880 | 217921582 | 00 | 0.00 | N | 5 | -12 | |
| 267 | 20240124 | 357 | 372 | 394 | 350 | 855100 | 312149069 | 00 | 0.00 | N | 5 | -12 | |
| 268 | 20240123 | 369 | 356 | 402 | 356 | 2102531 | 803290331 | 00 | 0.00 | N | 2 | 16 | |
| 269 | 20240122 | 353 | 395 | 395 | 335 | 2459783 | 875231016 | 00 | 0.00 | N | 5 | -42 | |
| 270 | 20240119 | 395 | 398 | 445 | 361 | 3605709 | 1453430433 | 00 | 0.00 | N | 5 | -2 | |
| 271 | 20240118 | 397 | 372 | 435 | 365 | 5345329 | 2084075662 | 00 | 0.00 | N | 2 | 37 | |
| 272 | 20240117 | 360 | 480 | 488 | 350 | 7954866 | 3150793381 | 00 | 0.00 | N | 5 | -120 | |
| 273 | 20240116 | 480 | 498 | 512 | 476 | 640818 | 310526636 | 00 | 0.00 | N | 5 | -20 | |
| 274 | 20240115 | 500 | 499 | 508 | 489 | 440679 | 218725543 | 00 | 0.00 | N | 2 | 3 | |
| 275 | 20240112 | 497 | 513 | 520 | 495 | 503305 | 252290791 | 00 | 0.00 | N | 5 | -20 | |
| 276 | 20240111 | 517 | 540 | 540 | 508 | 1063666 | 550335775 | 00 | 0.00 | N | 5 | -23 | |
| 277 | 20240110 | 540 | 590 | 608 | 522 | 4523761 | 2530414442 | 00 | 0.00 | N | 2 | 25 | |
| 278 | 20240109 | 515 | 501 | 518 | 500 | 1191821 | 659172405 | 00 | 0.00 | N | 2 | 14 | |
| 279 | 20240108 | 501 | 507 | 508 | 494 | 285236 | 142960723 | 00 | 0.00 | N | 5 | -5 | |
| 280 | 20240105 | 506 | 493 | 540 | 485 | 1016605 | 514062365 | 00 | 0.00 | N | 2 | 17 | |
| 281 | 20240104 | 489 | 502 | 502 | 486 | 341344 | 168191457 | 00 | 0.00 | N | 5 | -13 | |
| 282 | 20240103 | 502 | 513 | 513 | 493 | 392170 | 195381518 | 00 | 0.00 | N | 5 | -3 | |
| 283 | 20240102 | 505 | 503 | 505 | 486 | 757363 | 373381004 | 00 | 0.00 | N | 2 | 1 | |
| 284 | 20231228 | 504 | 517 | 517 | 494 | 673038 | 339919064 | 00 | 0.00 | N | 5 | -7 | |
| 285 | 20231227 | 511 | 531 | 531 | 509 | 658919 | 339898750 | 00 | 0.00 | N | 5 | -16 | |
| 286 | 20231226 | 527 | 526 | 539 | 521 | 430780 | 227780742 | 00 | 0.00 | N | 2 | 1 | |
| 287 | 20231222 | 526 | 546 | 546 | 505 | 1348705 | 702262248 | 00 | 0.00 | N | 5 | -20 | |
| 288 | 20231221 | 546 | 572 | 572 | 539 | 1064541 | 585716754 | 00 | 0.00 | N | 5 | -23 | |
| 289 | 20231220 | 569 | 579 | 584 | 564 | 397282 | 226103842 | 00 | 0.00 | N | 5 | -11 | |
| 290 | 20231219 | 580 | 597 | 597 | 575 | 374701 | 218133782 | 00 | 0.00 | N | 5 | -17 | |
| 291 | 20231218 | 597 | 611 | 621 | 588 | 689614 | 414656294 | 00 | 0.00 | N | 5 | -23 | |
| 292 | 20231215 | 620 | 590 | 689 | 586 | 4014247 | 2553200715 | 00 | 0.00 | N | 2 | 36 | |
| 293 | 20231214 | 584 | 578 | 595 | 570 | 498321 | 288791540 | 00 | 0.00 | N | 2 | 11 | |
| 294 | 20231213 | 573 | 590 | 597 | 568 | 389914 | 225492739 | 00 | 0.00 | N | 5 | -11 | |
| 295 | 20231212 | 584 | 618 | 618 | 584 | 235543 | 139828068 | 00 | 0.00 | N | 5 | -13 | |
| 296 | 20231211 | 597 | 587 | 624 | 578 | 1093860 | 665122590 | 00 | 0.00 | N | 2 | 17 | |
| 297 | 20231208 | 580 | 575 | 596 | 565 | 556919 | 321407307 | 00 | 0.00 | N | 2 | 10 | |
| 298 | 20231207 | 570 | 568 | 579 | 558 | 419496 | 238052603 | 00 | 0.00 | N | 2 | 2 | |
| 299 | 20231206 | 568 | 591 | 591 | 550 | 1264953 | 707282072 | 00 | 0.00 | N | 5 | -23 | |
| 300 | 20231205 | 591 | 538 | 635 | 530 | 5290610 | 3158137826 | 00 | 0.00 | N | 2 | 57 | |
| 301 | 20231204 | 534 | 532 | 536 | 508 | 410245 | 213367171 | 00 | 0.00 | N | 2 | 7 | |
| 302 | 20231201 | 527 | 529 | 550 | 511 | 590811 | 313344772 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20231130 | 527 | 513 | 543 | 502 | 751394 | 385107163 | 00 | 0.00 | N | 2 | 14 | |
| 304 | 20231129 | 513 | 534 | 538 | 510 | 745317 | 385734792 | 00 | 0.00 | N | 5 | -16 | |
| 305 | 20231128 | 529 | 557 | 567 | 520 | 818849 | 440225694 | 00 | 0.00 | N | 5 | -28 | |
| 306 | 20231127 | 557 | 585 | 589 | 554 | 599310 | 339039963 | 00 | 0.00 | N | 5 | -28 | |
| 307 | 20231124 | 585 | 597 | 602 | 583 | 370038 | 217934378 | 00 | 0.00 | N | 5 | -7 | |
| 308 | 20231123 | 592 | 590 | 608 | 579 | 547708 | 323691241 | 00 | 0.00 | N | 2 | 2 | |
| 309 | 20231122 | 590 | 614 | 617 | 586 | 500699 | 298890603 | 00 | 0.00 | N | 5 | -22 | |
| 310 | 20231121 | 612 | 630 | 641 | 601 | 632883 | 390920894 | 00 | 0.00 | N | 5 | -20 | |
| 311 | 20231120 | 632 | 610 | 633 | 605 | 575601 | 357437811 | 00 | 0.00 | N | 2 | 22 | |
| 312 | 20231117 | 610 | 605 | 611 | 586 | 707981 | 422128883 | 00 | 0.00 | N | 2 | 6 | |
| 313 | 20231116 | 604 | 596 | 631 | 581 | 1024097 | 616867535 | 00 | 0.00 | N | 2 | 2 | |
| 314 | 20231115 | 602 | 616 | 628 | 599 | 903145 | 549163998 | 00 | 0.00 | N | 5 | -7 | |
| 315 | 20231114 | 609 | 608 | 623 | 601 | 408601 | 250369037 | 00 | 0.00 | N | 2 | 1 | |
| 316 | 20231113 | 608 | 639 | 641 | 596 | 1041176 | 636395395 | 00 | 0.00 | N | 5 | -34 | |
| 317 | 20231110 | 642 | 663 | 663 | 614 | 668202 | 425328038 | 00 | 0.00 | N | 5 | -21 | |
| 318 | 20231109 | 663 | 673 | 673 | 646 | 570297 | 376903526 | 00 | 0.00 | N | 5 | -12 | |
| 319 | 20231108 | 675 | 679 | 694 | 664 | 479726 | 322632434 | 00 | 0.00 | N | 5 | -6 | |
| 320 | 20231107 | 681 | 695 | 698 | 653 | 1535861 | 1026721101 | 00 | 0.00 | N | 5 | -17 | |
| 321 | 20231106 | 698 | 811 | 825 | 687 | 3123579 | 2253286777 | 00 | 0.00 | N | 5 | -102 | |
| 322 | 20231103 | 800 | 768 | 835 | 755 | 1213905 | 962788793 | 00 | 0.00 | N | 2 | 32 | |
| 323 | 20231102 | 768 | 758 | 790 | 723 | 520712 | 397641199 | 00 | 0.00 | N | 2 | 10 | |
| 324 | 20231101 | 758 | 755 | 795 | 751 | 678898 | 520876564 | 00 | 0.00 | N | 2 | 3 | |
| 325 | 20231031 | 755 | 783 | 783 | 744 | 403018 | 303731886 | 00 | 0.00 | N | 2 | 5 | |
| 326 | 20231030 | 750 | 760 | 783 | 734 | 737093 | 562927828 | 00 | 0.00 | N | 5 | -10 | |
| 327 | 20231027 | 760 | 735 | 799 | 716 | 1831609 | 1399703832 | 00 | 0.00 | N | 2 | 38 | |
| 328 | 20231026 | 722 | 664 | 764 | 642 | 2490091 | 1756403216 | 00 | 0.00 | N | 2 | 58 | |
| 329 | 20231025 | 664 | 701 | 715 | 664 | 815234 | 565074337 | 00 | 0.00 | N | 5 | -35 | |
| 330 | 20231024 | 699 | 680 | 720 | 680 | 978862 | 684959229 | 00 | 0.00 | N | 2 | 10 | |
| 331 | 20231023 | 689 | 613 | 736 | 613 | 3167319 | 2163688977 | 00 | 0.00 | N | 2 | 74 | |
| 332 | 20231020 | 615 | 697 | 908 | 607 | 12017443 | 9427961883 | 00 | 0.00 | N | 5 | -84 | |
| 333 | 20231019 | 699 | 729 | 729 | 675 | 791116 | 552379155 | 00 | 0.00 | N | 5 | -47 | |
| 334 | 20231018 | 746 | 803 | 803 | 729 | 1378036 | 1041504096 | 00 | 0.00 | N | 5 | -57 | |
| 335 | 20231017 | 803 | 700 | 839 | 700 | 3759899 | 2965221405 | 00 | 0.00 | N | 2 | 106 | |
| 336 | 20231016 | 697 | 690 | 713 | 688 | 549810 | 383703297 | 00 | 0.00 | N | 5 | -1 | |
| 337 | 20231013 | 698 | 690 | 704 | 676 | 554733 | 384489029 | 00 | 0.00 | N | 5 | -2 | |
| 338 | 20231012 | 700 | 697 | 710 | 670 | 810430 | 563273733 | 00 | 0.00 | N | 2 | 3 | |
| 339 | 20231011 | 697 | 679 | 726 | 671 | 772212 | 543261523 | 00 | 0.00 | N | 2 | 18 | |
| 340 | 20231010 | 679 | 720 | 728 | 660 | 1419848 | 975748585 | 00 | 0.00 | N | 5 | -38 | |
| 341 | 20231006 | 717 | 824 | 864 | 689 | 5249371 | 3834604355 | 00 | 0.00 | N | 5 | -148 | |
| 342 | 20231005 | 865 | 871 | 893 | 854 | 443390 | 385004245 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231004 | 865 | 896 | 909 | 850 | 610972 | 532967019 | 00 | 0.00 | N | 5 | -35 | |
| 344 | 20230927 | 900 | 900 | 914 | 884 | 518837 | 466291887 | 00 | 0.00 | N | 5 | -1 | |
| 345 | 20230926 | 901 | 914 | 914 | 880 | 541349 | 485613637 | 00 | 0.00 | N | 2 | 11 | |
| 346 | 20230925 | 890 | 918 | 929 | 882 | 751829 | 678101969 | 00 | 0.00 | N | 5 | -28 | |
| 347 | 20230922 | 918 | 916 | 931 | 889 | 953666 | 874238006 | 00 | 0.00 | N | 2 | 12 | |
| 348 | 20230921 | 906 | 868 | 942 | 858 | 1889007 | 1715418571 | 00 | 0.00 | N | 2 | 49 | |
| 349 | 20230920 | 857 | 880 | 902 | 850 | 922379 | 794211864 | 00 | 0.00 | N | 5 | -3 | |
| 350 | 20230919 | 860 | 924 | 940 | 851 | 2000542 | 1771179098 | 00 | 0.00 | N | 5 | -60 | |
| 351 | 20230918 | 920 | 920 | 968 | 906 | 1187153 | 1105655683 | 00 | 0.00 | N | 2 | 7 | |
| 352 | 20230915 | 913 | 907 | 930 | 895 | 981939 | 891674995 | 00 | 0.00 | N | 2 | 8 | |
| 353 | 20230914 | 905 | 960 | 960 | 890 | 2178502 | 1991970929 | 00 | 0.00 | N | 5 | -55 | |
| 354 | 20230913 | 960 | 882 | 1050 | 881 | 5116737 | 5010455365 | 00 | 0.00 | N | 2 | 81 | |
| 355 | 20230912 | 879 | 920 | 950 | 859 | 6254317 | 5594757470 | 00 | 0.00 | N | 5 | -81 | |
| 356 | 20230911 | 960 | 1100 | 1125 | 915 | 5624819 | 5613201283 | 00 | 0.00 | N | 5 | -210 | |
| 357 | 20230908 | 1170 | 1178 | 1210 | 1108 | 1663470 | 1895859055 | 00 | 0.00 | N | 5 | -8 | |
| 358 | 20230907 | 1178 | 1210 | 1213 | 1165 | 814669 | 963686297 | 00 | 0.00 | N | 5 | -27 | |
| 359 | 20230906 | 1205 | 1215 | 1231 | 1172 | 1400663 | 1683880348 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20230905 | 1205 | 1243 | 1245 | 1195 | 1478597 | 1794255927 | 00 | 0.00 | N | 5 | -36 | |
| 361 | 20230904 | 1241 | 1185 | 1303 | 1185 | 4508219 | 5675521594 | 00 | 0.00 | N | 2 | 32 | |
| 362 | 20230901 | 1209 | 1169 | 1219 | 1151 | 3071529 | 3674529436 | 00 | 0.00 | N | 2 | 64 | |
| 363 | 20230831 | 1145 | 1168 | 1180 | 1121 | 1084124 | 1253725701 | 00 | 0.00 | N | 5 | -23 | |
| 364 | 20230830 | 1168 | 1153 | 1190 | 1077 | 2097355 | 2365626677 | 00 | 0.00 | N | 5 | -1 | |
| 365 | 20230829 | 1169 | 1194 | 1208 | 1120 | 1522108 | 1765637218 | 00 | 0.00 | N | 5 | -25 | |
| 366 | 20230828 | 1194 | 1191 | 1241 | 1169 | 1115478 | 1333199197 | 00 | 0.00 | N | 2 | 3 | |
| 367 | 20230825 | 1191 | 1200 | 1249 | 1175 | 2167326 | 2626831965 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20230824 | 1191 | 1070 | 1212 | 1055 | 2787161 | 3235101219 | 00 | 0.00 | N | 2 | 131 | |
| 369 | 20230823 | 1060 | 1120 | 1136 | 1024 | 1019077 | 1120253655 | 00 | 0.00 | N | 5 | -63 | |
| 370 | 20230822 | 1123 | 1134 | 1134 | 1088 | 823711 | 912898007 | 00 | 0.00 | N | 5 | -2 | |
| 371 | 20230821 | 1125 | 1105 | 1133 | 1083 | 866345 | 958350465 | 00 | 0.00 | N | 5 | -3 | |
| 372 | 20230818 | 1128 | 1097 | 1150 | 1090 | 737617 | 822262329 | 00 | 0.00 | N | 2 | 10 | |
| 373 | 20230817 | 1118 | 1162 | 1162 | 1066 | 1637733 | 1802258079 | 00 | 0.00 | N | 5 | -44 | |
| 374 | 20230816 | 1162 | 1221 | 1235 | 1120 | 1542377 | 1834565754 | 00 | 0.00 | N | 5 | -58 | |
| 375 | 20230814 | 1220 | 1166 | 1258 | 1152 | 2268361 | 2752499328 | 00 | 0.00 | N | 2 | 35 | |
| 376 | 20230811 | 1185 | 1222 | 1225 | 1136 | 2956461 | 3516142178 | 00 | 0.00 | N | 5 | -54 | |
| 377 | 20230810 | 1239 | 1210 | 1262 | 1125 | 6491552 | 7893651973 | 00 | 0.00 | N | 2 | 63 | |
| 378 | 20230809 | 1176 | 1248 | 1248 | 1108 | 6393149 | 7522678510 | 00 | 0.00 | N | 2 | 78 | |
| 379 | 20230808 | 1098 | 1135 | 1148 | 1054 | 2530733 | 2819058081 | 00 | 0.00 | N | 5 | -41 | |
| 380 | 20230807 | 1139 | 1084 | 1174 | 1045 | 6302532 | 7055511296 | 00 | 0.00 | N | 2 | 83 | |
| 381 | 20230804 | 1056 | 874 | 1090 | 859 | 8607088 | 8757791258 | 00 | 0.00 | N | 2 | 216 | |
| 382 | 20230803 | 840 | 880 | 900 | 827 | 1720266 | 1464422921 | 00 | 0.00 | N | 5 | -48 | |
| 383 | 20230802 | 888 | 959 | 959 | 750 | 5281650 | 4527589765 | 00 | 0.00 | N | 5 | -71 | |
| 384 | 20230801 | 959 | 1029 | 1036 | 927 | 2715937 | 2644800260 | 00 | 0.00 | N | 5 | -73 | |
| 385 | 20230731 | 1032 | 1067 | 1085 | 1016 | 1289894 | 1344293801 | 00 | 0.00 | N | 5 | -34 | |
| 386 | 20230728 | 1066 | 988 | 1107 | 988 | 2830856 | 3015766100 | 00 | 0.00 | N | 2 | 86 | |
| 387 | 20230727 | 980 | 1025 | 1067 | 965 | 2050081 | 2060222015 | 00 | 0.00 | N | 5 | -45 | |
| 388 | 20230726 | 1025 | 1021 | 1064 | 970 | 2647151 | 2706097619 | 00 | 0.00 | N | 2 | 6 | |
| 389 | 20230725 | 1019 | 965 | 1058 | 965 | 2292267 | 2310050469 | 00 | 0.00 | N | 2 | 39 | |
| 390 | 20230724 | 980 | 1130 | 1130 | 922 | 3892128 | 4005463645 | 00 | 0.00 | N | 5 | -150 | |
| 391 | 20230721 | 1130 | 1094 | 1149 | 1092 | 1205026 | 1347669330 | 00 | 0.00 | N | 5 | -3 | |
| 392 | 20230720 | 1133 | 1132 | 1168 | 1088 | 1291082 | 1459231161 | 00 | 0.00 | N | 2 | 2 | |
| 393 | 20230719 | 1131 | 1210 | 1215 | 1131 | 1519186 | 1771794866 | 00 | 0.00 | N | 5 | -85 | |
| 394 | 20230718 | 1216 | 1229 | 1229 | 1159 | 1753151 | 2090779065 | 00 | 0.00 | N | 5 | -2 | |
| 395 | 20230717 | 1218 | 1211 | 1285 | 1167 | 3600789 | 4431935374 | 00 | 0.00 | N | 2 | 28 | |
| 396 | 20230714 | 1190 | 1203 | 1220 | 1084 | 4602067 | 5312086304 | 00 | 0.00 | N | 5 | -7 | |
| 397 | 20230713 | 1197 | 1007 | 1220 | 999 | 9617027 | 10431585605 | 00 | 0.00 | N | 2 | 142 | |
| 398 | 20230712 | 1055 | 999 | 1098 | 974 | 6418841 | 6615096237 | 00 | 0.00 | N | 2 | 60 | |
| 399 | 20230711 | 995 | 957 | 1050 | 925 | 3588858 | 3558104856 | 00 | 0.00 | N | 2 | 39 | |
| 400 | 20230710 | 956 | 1026 | 1030 | 952 | 2539515 | 2506441775 | 00 | 0.00 | N | 5 | -77 | |
| 401 | 20230707 | 1033 | 910 | 1138 | 909 | 14251781 | 14443438663 | 00 | 0.00 | N | 2 | 29 | |
| 402 | 20230706 | 1004 | 1410 | 1442 | 1004 | 11059181 | 12505314334 | 00 | 0.00 | N | 4 | -430 | |
| 403 | 20230705 | 1434 | 1487 | 1537 | 1381 | 4994282 | 7055818146 | 00 | 0.00 | N | 5 | -55 | |
| 404 | 20230704 | 1489 | 1529 | 1679 | 1415 | 4990179 | 7664711486 | 00 | 0.00 | N | 5 | -41 | |
| 405 | 20230703 | 1530 | 1443 | 1565 | 1330 | 3780110 | 5440904639 | 00 | 0.00 | N | 2 | 87 | |
| 406 | 20230630 | 1443 | 1530 | 1570 | 1423 | 3657575 | 5382139366 | 00 | 0.00 | N | 5 | -131 | |
| 407 | 20230629 | 1574 | 1564 | 1650 | 1509 | 1613470 | 2494926695 | 00 | 0.00 | N | 2 | 13 | |
| 408 | 20230628 | 1561 | 1571 | 1650 | 1495 | 2619408 | 4121173675 | 00 | 0.00 | N | 5 | -11 | |
| 409 | 20230627 | 1572 | 1468 | 1580 | 1433 | 2994317 | 4520479472 | 00 | 0.00 | N | 2 | 105 | |
| 410 | 20230626 | 1467 | 1327 | 1550 | 1281 | 8039421 | 11739940849 | 00 | 0.00 | N | 2 | 142 | |
| 411 | 20230623 | 1325 | 1208 | 1325 | 1208 | 3643368 | 4690740248 | 00 | 0.00 | N | 2 | 117 | |
| 412 | 20230622 | 1208 | 1244 | 1249 | 1202 | 1867360 | 2268485216 | 00 | 0.00 | N | 5 | -36 | |
| 413 | 20230621 | 1244 | 1270 | 1299 | 1206 | 1953194 | 2441815572 | 00 | 0.00 | N | 5 | -31 | |
| 414 | 20230620 | 1275 | 1288 | 1315 | 1171 | 3993219 | 4997854030 | 00 | 0.00 | N | 2 | 8 | |
| 415 | 20230619 | 1267 | 1212 | 1290 | 1210 | 2467037 | 3116035747 | 00 | 0.00 | N | 5 | -15 | |
| 416 | 20230616 | 1282 | 1226 | 1290 | 1225 | 2647745 | 3350628915 | 00 | 0.00 | N | 2 | 37 | |
| 417 | 20230615 | 1245 | 1185 | 1252 | 1173 | 1990080 | 2417941208 | 00 | 0.00 | N | 2 | 53 | |
| 418 | 20230614 | 1192 | 1192 | 1237 | 1179 | 2525492 | 3056113504 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230613 | 1192 | 1346 | 1346 | 1180 | 8959595 | 11035475109 | 00 | 0.00 | N | 5 | -87 | |
| 420 | 20230612 | 1279 | 1259 | 1315 | 1210 | 3679801 | 4769034232 | 00 | 0.00 | N | 2 | 19 | |
| 421 | 20230609 | 1260 | 1260 | 1295 | 1203 | 3134370 | 3921852627 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230608 | 1260 | 1178 | 1323 | 1178 | 7160857 | 9115662421 | 00 | 0.00 | N | 2 | 82 | |
| 423 | 20230607 | 1178 | 1255 | 1256 | 1150 | 6401155 | 7763587332 | 00 | 0.00 | N | 5 | -122 | |
| 424 | 20230605 | 1300 | 1239 | 1322 | 1221 | 6926809 | 9119715734 | 00 | 0.00 | N | 2 | 102 | |
| 425 | 20230602 | 1198 | 1150 | 1206 | 1088 | 6498782 | 7520092234 | 00 | 0.00 | N | 2 | 55 | |
| 426 | 20230601 | 1143 | 1020 | 1192 | 1017 | 7144819 | 8174700071 | 00 | 0.00 | N | 2 | 132 | |
| 427 | 20230531 | 1011 | 1030 | 1066 | 992 | 622999 | 638892269 | 00 | 0.00 | N | 5 | -31 | |
| 428 | 20230530 | 1042 | 1070 | 1097 | 1028 | 635189 | 661870445 | 00 | 0.00 | N | 5 | -33 | |
| 429 | 20230526 | 1075 | 1140 | 1166 | 1020 | 1949621 | 2129805228 | 00 | 0.00 | N | 5 | -52 | |
| 430 | 20230525 | 1127 | 1150 | 1165 | 1121 | 487319 | 553781552 | 00 | 0.00 | N | 5 | -28 | |
| 431 | 20230524 | 1155 | 1119 | 1179 | 1103 | 1442674 | 1677363697 | 00 | 0.00 | N | 2 | 39 | |
| 432 | 20230523 | 1116 | 1137 | 1145 | 1096 | 988445 | 1090990417 | 00 | 0.00 | N | 5 | -24 | |
| 433 | 20230522 | 1140 | 1146 | 1164 | 1109 | 680901 | 773543954 | 00 | 0.00 | N | 5 | -12 | |
| 434 | 20230519 | 1152 | 1116 | 1188 | 1105 | 1701678 | 1977097182 | 00 | 0.00 | N | 2 | 36 | |
| 435 | 20230518 | 1116 | 1138 | 1170 | 1103 | 829589 | 940243920 | 00 | 0.00 | N | 5 | -30 | |
| 436 | 20230517 | 1146 | 1141 | 1188 | 1098 | 1246591 | 1410512205 | 00 | 0.00 | N | 5 | -16 | |
| 437 | 20230516 | 1162 | 1011 | 1169 | 998 | 2069672 | 2281804435 | 00 | 0.00 | N | 2 | 116 | |
| 438 | 20230515 | 1046 | 1065 | 1091 | 929 | 2431991 | 2444879832 | 00 | 0.00 | N | 5 | -64 | |
| 439 | 20230512 | 1110 | 1144 | 1161 | 1030 | 2265134 | 2465090320 | 00 | 0.00 | N | 5 | -34 | |
| 440 | 20230511 | 1144 | 1150 | 1219 | 1132 | 2118327 | 2474236019 | 00 | 0.00 | N | 5 | -55 | |
| 441 | 20230510 | 1199 | 1026 | 1200 | 1010 | 4809723 | 5433111982 | 00 | 0.00 | N | 2 | 174 | |
| 442 | 20230509 | 1025 | 980 | 1034 | 980 | 1896998 | 1928380350 | 00 | 0.00 | N | 2 | 45 | |
| 443 | 20230508 | 980 | 920 | 1005 | 920 | 1734167 | 1694056294 | 00 | 0.00 | N | 2 | 60 | |
| 444 | 20230504 | 920 | 882 | 939 | 863 | 583771 | 532181178 | 00 | 0.00 | N | 2 | 31 | |
| 445 | 20230503 | 889 | 876 | 896 | 861 | 200666 | 178087784 | 00 | 0.00 | N | 2 | 5 | |
| 446 | 20230502 | 884 | 858 | 899 | 830 | 577614 | 501848040 | 00 | 0.00 | N | 2 | 25 | |
| 447 | 20230428 | 859 | 848 | 871 | 820 | 349194 | 293076184 | 00 | 0.00 | N | 2 | 3 | |
| 448 | 20230427 | 856 | 890 | 899 | 830 | 555896 | 474554210 | 00 | 0.00 | N | 5 | -34 | |
| 449 | 20230426 | 890 | 855 | 893 | 852 | 323061 | 282877213 | 00 | 0.00 | N | 2 | 24 | |
| 450 | 20230425 | 866 | 884 | 893 | 853 | 309539 | 266690411 | 00 | 0.00 | N | 5 | -18 | |
| 451 | 20230424 | 884 | 871 | 921 | 860 | 387760 | 342887523 | 00 | 0.00 | N | 5 | -9 | |
| 452 | 20230421 | 893 | 880 | 909 | 863 | 418763 | 369506284 | 00 | 0.00 | N | 5 | -11 | |
| 453 | 20230420 | 904 | 925 | 928 | 885 | 658039 | 589151981 | 00 | 0.00 | N | 5 | -21 | |
| 454 | 20230419 | 925 | 963 | 963 | 920 | 549138 | 511903811 | 00 | 0.00 | N | 5 | -38 | |
| 455 | 20230418 | 963 | 999 | 1018 | 940 | 925948 | 900578716 | 00 | 0.00 | N | 5 | -34 | |
| 456 | 20230417 | 997 | 1011 | 1030 | 985 | 575488 | 575282649 | 00 | 0.00 | N | 5 | -14 | |
| 457 | 20230414 | 1011 | 1045 | 1054 | 1008 | 805017 | 824269324 | 00 | 0.00 | N | 5 | -34 | |
| 458 | 20230413 | 1045 | 936 | 1095 | 936 | 4428962 | 4612036178 | 00 | 0.00 | N | 2 | 95 | |
| 459 | 20230412 | 950 | 985 | 985 | 933 | 426096 | 407304262 | 00 | 0.00 | N | 5 | -19 | |
| 460 | 20230411 | 969 | 950 | 1006 | 904 | 1157411 | 1128457859 | 00 | 0.00 | N | 2 | 51 | |
| 461 | 20230410 | 918 | 959 | 959 | 915 | 558341 | 516010842 | 00 | 0.00 | N | 5 | -41 | |
| 462 | 20230407 | 959 | 965 | 1000 | 890 | 649608 | 610564484 | 00 | 0.00 | N | 5 | -6 | |
| 463 | 20230406 | 965 | 980 | 1016 | 950 | 750460 | 728793683 | 00 | 0.00 | N | 5 | -19 | |
| 464 | 20230405 | 984 | 930 | 1015 | 930 | 1586652 | 1572160736 | 00 | 0.00 | N | 2 | 54 | |
| 465 | 20230404 | 930 | 891 | 970 | 865 | 1245571 | 1161844853 | 00 | 0.00 | N | 2 | 47 | |
| 466 | 20230403 | 883 | 958 | 958 | 880 | 1244341 | 1129090220 | 00 | 0.00 | N | 5 | -82 | |
| 467 | 20230331 | 965 | 1000 | 1048 | 950 | 2318446 | 2336979865 | 00 | 0.00 | N | 5 | -14 | |
| 468 | 20230330 | 979 | 895 | 1033 | 875 | 2631677 | 2516795903 | 00 | 0.00 | N | 2 | 98 | |
| 469 | 20230329 | 881 | 870 | 908 | 861 | 945536 | 835658104 | 00 | 0.00 | N | 5 | -1 | |
| 470 | 20230328 | 882 | 907 | 915 | 865 | 1195778 | 1054169157 | 00 | 0.00 | N | 5 | -24 | |
| 471 | 20230327 | 906 | 911 | 920 | 839 | 2348759 | 2057061617 | 00 | 0.00 | N | 5 | -14 | |
| 472 | 20230324 | 920 | 949 | 970 | 861 | 7902613 | 7329149349 | 00 | 0.00 | N | 2 | 104 | |
| 473 | 20230323 | 816 | 829 | 836 | 776 | 3422283 | 2817427071 | 00 | 0.00 | N | 2 | 36 | |
| 474 | 20230322 | 780 | 775 | 915 | 735 | 9257130 | 7676182746 | 00 | 0.00 | N | 2 | 11 | |
| 475 | 20230321 | 769 | 691 | 790 | 666 | 7495765 | 5430353714 | 00 | 0.00 | N | 2 | 78 | |
| 476 | 20230320 | 691 | 705 | 815 | 600 | 20202376 | 13825994078 | 00 | 0.00 | N | 5 | -4 | |
| 477 | 20230317 | 695 | 610 | 723 | 583 | 18057852 | 11714883677 | 00 | 0.00 | N | 2 | 122 | |
| 478 | 20230316 | 573 | 520 | 620 | 487 | 15401056 | 8519489892 | 00 | 0.00 | N | 5 | -1 | |
| 479 | 20230315 | 574 | 670 | 679 | 574 | 24846726 | 14517538907 | 00 | 0.00 | N | 4 | -245 | |
| 480 | 20230314 | 819 | 1187 | 1187 | 819 | 3498281 | 3021931573 | 00 | 0.00 | N | 4 | -351 | |
| 481 | 20230313 | 1170 | 1262 | 1262 | 1170 | 406292 | 486728442 | 00 | 0.00 | N | 5 | -98 | |
| 482 | 20230310 | 1268 | 1287 | 1307 | 1250 | 107380 | 137150076 | 00 | 0.00 | N | 5 | -32 | |
| 483 | 20230309 | 1300 | 1270 | 1317 | 1265 | 84999 | 110157635 | 00 | 0.00 | N | 2 | 27 | |
| 484 | 20230308 | 1273 | 1322 | 1322 | 1265 | 124836 | 159785355 | 00 | 0.00 | N | 5 | -37 | |
| 485 | 20230307 | 1310 | 1358 | 1358 | 1303 | 123603 | 162768281 | 00 | 0.00 | N | 5 | -48 | |
| 486 | 20230306 | 1358 | 1349 | 1360 | 1305 | 153761 | 205035834 | 00 | 0.00 | N | 2 | 10 | |
| 487 | 20230303 | 1348 | 1400 | 1406 | 1295 | 635044 | 851133331 | 00 | 0.00 | N | 5 | -52 | |
| 488 | 20230302 | 1400 | 1354 | 1459 | 1316 | 766992 | 1089452166 | 00 | 0.00 | N | 2 | 47 | |
| 489 | 20230228 | 1353 | 1328 | 1375 | 1325 | 151733 | 205118475 | 00 | 0.00 | N | 2 | 10 | |
| 490 | 20230227 | 1343 | 1249 | 1360 | 1228 | 640981 | 844142104 | 00 | 0.00 | N | 2 | 91 | |
| 491 | 20230224 | 1252 | 1237 | 1269 | 1237 | 69861 | 87443972 | 00 | 0.00 | N | 2 | 15 | |
| 492 | 20230223 | 1237 | 1231 | 1250 | 1230 | 48931 | 60727990 | 00 | 0.00 | N | 2 | 1 | |
| 493 | 20230222 | 1236 | 1265 | 1265 | 1227 | 73714 | 91468946 | 00 | 0.00 | N | 5 | -14 | |
| 494 | 20230221 | 1250 | 1274 | 1274 | 1235 | 123804 | 153859382 | 00 | 0.00 | N | 5 | -20 | |
| 495 | 20230220 | 1270 | 1237 | 1270 | 1230 | 71270 | 88636793 | 00 | 0.00 | N | 2 | 20 | |
| 496 | 20230217 | 1250 | 1253 | 1255 | 1233 | 89613 | 111329495 | 00 | 0.00 | N | 5 | -3 | |
| 497 | 20230216 | 1253 | 1254 | 1291 | 1245 | 120787 | 152114691 | 00 | 0.00 | N | 5 | -8 | |
| 498 | 20230215 | 1261 | 1259 | 1289 | 1250 | 130797 | 164953639 | 00 | 0.00 | N | 5 | -28 | |
| 499 | 20230214 | 1289 | 1319 | 1322 | 1277 | 159784 | 206713868 | 00 | 0.00 | N | 5 | -30 | |
| 500 | 20230213 | 1319 | 1271 | 1330 | 1271 | 175338 | 229964075 | 00 | 0.00 | N | 2 | 28 | |
| 501 | 20230210 | 1291 | 1268 | 1330 | 1241 | 400330 | 517803891 | 00 | 0.00 | N | 2 | 23 | |
| 502 | 20230209 | 1268 | 1274 | 1284 | 1210 | 147433 | 185037971 | 00 | 0.00 | N | 5 | -6 | |
| 503 | 20230208 | 1274 | 1302 | 1302 | 1205 | 403890 | 505989268 | 00 | 0.00 | N | 5 | -26 | |
| 504 | 20230207 | 1300 | 1271 | 1300 | 1271 | 111241 | 142557371 | 00 | 0.00 | N | 2 | 8 | |
| 505 | 20230206 | 1292 | 1327 | 1327 | 1275 | 180277 | 232544179 | 00 | 0.00 | N | 5 | -35 | |
| 506 | 20230203 | 1327 | 1358 | 1358 | 1312 | 225681 | 299398856 | 00 | 0.00 | N | 5 | -30 | |
| 507 | 20230202 | 1357 | 1220 | 1398 | 1203 | 1892808 | 2522797994 | 00 | 0.00 | N | 2 | 125 | |
| 508 | 20230201 | 1232 | 1200 | 1235 | 1169 | 206951 | 247514141 | 00 | 0.00 | N | 2 | 41 | |
| 509 | 20230131 | 1191 | 1224 | 1224 | 1187 | 123968 | 148034438 | 00 | 0.00 | N | 5 | -29 | |
| 510 | 20230130 | 1220 | 1235 | 1244 | 1208 | 118194 | 144098684 | 00 | 0.00 | N | 5 | -24 | |
| 511 | 20230127 | 1244 | 1230 | 1293 | 1177 | 644044 | 801176432 | 00 | 0.00 | N | 2 | 18 | |
| 512 | 20230126 | 1226 | 1300 | 1300 | 1208 | 1054732 | 1286519292 | 00 | 0.00 | N | 5 | -74 | |
| 513 | 20230125 | 1300 | 1290 | 1313 | 1266 | 156215 | 199928061 | 00 | 0.00 | N | 2 | 10 | |
| 514 | 20230120 | 1290 | 1315 | 1315 | 1255 | 224177 | 286904995 | 00 | 0.00 | N | 5 | -20 | |
| 515 | 20230119 | 1310 | 1325 | 1355 | 1275 | 206034 | 269552870 | 00 | 0.00 | N | 5 | -30 | |
| 516 | 20230118 | 1340 | 1315 | 1340 | 1285 | 221302 | 290065305 | 00 | 0.00 | N | 2 | 5 | |
| 517 | 20230117 | 1335 | 1365 | 1365 | 1260 | 531820 | 701042565 | 00 | 0.00 | N | 5 | -10 | |
| 518 | 20230116 | 1345 | 1250 | 1355 | 1235 | 958654 | 1257027840 | 00 | 0.00 | N | 2 | 105 | |
| 519 | 20230113 | 1240 | 1250 | 1250 | 1205 | 73865 | 90995950 | 00 | 0.00 | N | 2 | 10 | |
| 520 | 20230112 | 1230 | 1200 | 1255 | 1200 | 253635 | 312554965 | 00 | 0.00 | N | 2 | 20 | |
| 521 | 20230111 | 1210 | 1215 | 1215 | 1180 | 136756 | 164251480 | 00 | 0.00 | N | 2 | 10 | |
| 522 | 20230110 | 1200 | 1175 | 1230 | 1165 | 296701 | 355316995 | 00 | 0.00 | N | 2 | 10 | |
| 523 | 20230109 | 1190 | 1205 | 1205 | 1160 | 282377 | 331687675 | 00 | 0.00 | N | 5 | -20 | |
| 524 | 20230106 | 1210 | 1175 | 1215 | 1130 | 230449 | 268932030 | 00 | 0.00 | N | 2 | 35 | |
| 525 | 20230105 | 1175 | 1115 | 1180 | 1100 | 162324 | 184444025 | 00 | 0.00 | N | 2 | 60 | |
| 526 | 20230104 | 1115 | 1105 | 1120 | 1090 | 42667 | 47231620 | 00 | 0.00 | N | 5 | -5 | |
| 527 | 20230103 | 1120 | 1140 | 1145 | 1100 | 70085 | 78477160 | 00 | 0.00 | N | 5 | -10 | |
| 528 | 20230102 | 1130 | 1145 | 1165 | 1115 | 72248 | 82914240 | 00 | 0.00 | N | 5 | -20 | |
| 529 | 20221229 | 1150 | 1135 | 1215 | 1085 | 438573 | 504658745 | 00 | 0.00 | N | 2 | 25 | |
| 530 | 20221228 | 1125 | 1070 | 1130 | 1060 | 138158 | 151425015 | 00 | 0.00 | N | 2 | 40 | |
| 531 | 20221227 | 1085 | 1115 | 1115 | 1025 | 563050 | 601230035 | 00 | 0.00 | N | 5 | -30 | |
| 532 | 20221226 | 1115 | 1170 | 1240 | 1085 | 478968 | 543658630 | 00 | 0.00 | N | 5 | -55 | |
| 533 | 20221223 | 1170 | 1100 | 1185 | 1080 | 693826 | 787136360 | 00 | 0.00 | N | 2 | 85 | |
| 534 | 20221222 | 1085 | 1145 | 1145 | 1060 | 281761 | 309333100 | 00 | 0.00 | N | 5 | -55 | |
| 535 | 20221221 | 1140 | 1180 | 1195 | 1115 | 250166 | 285150965 | 00 | 0.00 | N | 5 | -30 | |
| 536 | 20221220 | 1170 | 1160 | 1180 | 1115 | 214870 | 244677295 | 00 | 0.00 | N | 2 | 5 | |
| 537 | 20221219 | 1165 | 1195 | 1200 | 1165 | 102596 | 120223595 | 00 | 0.00 | N | 5 | -35 | |
| 538 | 20221216 | 1200 | 1165 | 1235 | 1165 | 136323 | 163755365 | 00 | 0.00 | N | 2 | 10 | |
| 539 | 20221215 | 1190 | 1205 | 1210 | 1175 | 89223 | 105561235 | 00 | 0.00 | N | 5 | -15 | |
| 540 | 20221214 | 1205 | 1200 | 1220 | 1180 | 115892 | 138940255 | 00 | 0.00 | N | 2 | 5 | |
| 541 | 20221213 | 1200 | 1205 | 1225 | 1190 | 47603 | 56957945 | 00 | 0.00 | N | 5 | -15 | |
| 542 | 20221212 | 1215 | 1185 | 1215 | 1180 | 69867 | 83605715 | 00 | 0.00 | N | 2 | 15 | |
| 543 | 20221209 | 1200 | 1240 | 1240 | 1185 | 191046 | 231025310 | 00 | 0.00 | N | 5 | -15 | |
| 544 | 20221208 | 1215 | 1185 | 1240 | 1185 | 101997 | 123936335 | 00 | 0.00 | N | 2 | 10 | |
| 545 | 20221207 | 1205 | 1185 | 1205 | 1155 | 139021 | 163987230 | 00 | 0.00 | N | 2 | 5 | |
| 546 | 20221206 | 1200 | 1195 | 1215 | 1175 | 96105 | 114609685 | 00 | 0.00 | N | 5 | -20 | |
| 547 | 20221205 | 1220 | 1270 | 1270 | 1195 | 220621 | 269285800 | 00 | 0.00 | N | 5 | -50 | |
| 548 | 20221202 | 1270 | 1215 | 1270 | 1215 | 167848 | 208458795 | 00 | 0.00 | N | 2 | 45 | |
| 549 | 20221201 | 1225 | 1275 | 1275 | 1225 | 151991 | 187690375 | 00 | 0.00 | N | 5 | -45 | |
| 550 | 20221130 | 1270 | 1235 | 1275 | 1225 | 74972 | 93627040 | 00 | 0.00 | N | 2 | 35 | |
| 551 | 20221129 | 1235 | 1255 | 1265 | 1220 | 110293 | 136498940 | 00 | 0.00 | N | 5 | -30 | |
| 552 | 20221128 | 1265 | 1255 | 1295 | 1250 | 111818 | 141578230 | 00 | 0.00 | N | 5 | -15 | |
| 553 | 20221125 | 1280 | 1280 | 1295 | 1205 | 402497 | 500149185 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20221124 | 1280 | 1195 | 1350 | 1185 | 1061281 | 1356229150 | 00 | 0.00 | N | 2 | 90 | |
| 555 | 20221123 | 1190 | 1185 | 1230 | 1180 | 124990 | 149773115 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20221122 | 1185 | 1215 | 1220 | 1180 | 141230 | 168530640 | 00 | 0.00 | N | 5 | -50 | |
| 557 | 20221121 | 1235 | 1240 | 1240 | 1190 | 139549 | 167814795 | 00 | 0.00 | N | 5 | -5 | |
| 558 | 20221118 | 1240 | 1200 | 1250 | 1175 | 220837 | 264111690 | 00 | 0.00 | N | 2 | 30 | |
| 559 | 20221117 | 1210 | 1215 | 1215 | 1190 | 23024 | 27579100 | 00 | 0.00 | N | 5 | -5 | |
| 560 | 20221116 | 1215 | 1200 | 1240 | 1195 | 105388 | 128139855 | 00 | 0.00 | N | 3 | 0 | |
| 561 | 20221115 | 1215 | 1210 | 1215 | 1180 | 176216 | 210935210 | 00 | 0.00 | N | 2 | 5 | |
| 562 | 20221114 | 1210 | 1220 | 1225 | 1190 | 144676 | 174554660 | 00 | 0.00 | N | 5 | -10 | |
| 563 | 20221111 | 1220 | 1220 | 1265 | 1200 | 101210 | 122940450 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20221110 | 1215 | 1235 | 1270 | 1190 | 46891 | 57046655 | 00 | 0.00 | N | 5 | -35 | |
| 565 | 20221109 | 1250 | 1205 | 1290 | 1195 | 151654 | 187042170 | 00 | 0.00 | N | 2 | 25 | |
| 566 | 20221108 | 1225 | 1245 | 1245 | 1215 | 9580 | 11719535 | 00 | 0.00 | N | 5 | -20 | |
| 567 | 20221107 | 1245 | 1250 | 1255 | 1220 | 23667 | 28986560 | 00 | 0.00 | N | 5 | -5 | |
| 568 | 20221104 | 1250 | 1240 | 1250 | 1220 | 22946 | 28226675 | 00 | 0.00 | N | 2 | 10 | |
| 569 | 20221103 | 1240 | 1225 | 1245 | 1205 | 23742 | 29072360 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20221102 | 1245 | 1220 | 1295 | 1180 | 115521 | 141833050 | 00 | 0.00 | N | 2 | 25 | |
| 571 | 20221101 | 1220 | 1175 | 1220 | 1175 | 62918 | 75915990 | 00 | 0.00 | N | 2 | 55 | |
| 572 | 20221031 | 1165 | 1180 | 1185 | 1165 | 23907 | 28027525 | 00 | 0.00 | N | 5 | -15 | |
| 573 | 20221028 | 1180 | 1220 | 1240 | 1180 | 49978 | 60418245 | 00 | 0.00 | N | 5 | -40 | |
| 574 | 20221027 | 1220 | 1190 | 1220 | 1180 | 22057 | 26416425 | 00 | 0.00 | N | 2 | 40 | |
| 575 | 20221026 | 1180 | 1205 | 1205 | 1160 | 46234 | 54572830 | 00 | 0.00 | N | 5 | -30 | |
| 576 | 20221025 | 1210 | 1230 | 1250 | 1180 | 99518 | 119290460 | 00 | 0.00 | N | 5 | -20 | |
| 577 | 20221024 | 1230 | 1230 | 1250 | 1200 | 168937 | 205031090 | 00 | 0.00 | N | 5 | -10 | |
| 578 | 20221021 | 1240 | 1260 | 1290 | 1220 | 128366 | 159485450 | 00 | 0.00 | N | 5 | -25 | |
| 579 | 20221020 | 1265 | 1235 | 1265 | 1235 | 59167 | 73727455 | 00 | 0.00 | N | 2 | 20 | |
| 580 | 20221019 | 1245 | 1280 | 1330 | 1245 | 117125 | 149094365 | 00 | 0.00 | N | 5 | -40 | |
| 581 | 20221018 | 1285 | 1300 | 1305 | 1270 | 56034 | 71813135 | 00 | 0.00 | N | 3 | 0 | |
| 582 | 20221017 | 1285 | 1275 | 1340 | 1260 | 31916 | 40861545 | 00 | 0.00 | N | 2 | 15 | |
| 583 | 20221014 | 1270 | 1255 | 1300 | 1245 | 58650 | 74949525 | 00 | 0.00 | N | 2 | 15 | |
| 584 | 20221013 | 1255 | 1265 | 1270 | 1240 | 30466 | 38297010 | 00 | 0.00 | N | 5 | -15 | |
| 585 | 20221012 | 1270 | 1260 | 1295 | 1255 | 58619 | 74194520 | 00 | 0.00 | N | 5 | -30 | |
| 586 | 20221011 | 1300 | 1315 | 1330 | 1275 | 70216 | 90611800 | 00 | 0.00 | N | 5 | -40 | |
| 587 | 20221007 | 1340 | 1340 | 1350 | 1320 | 33544 | 44800080 | 00 | 0.00 | N | 5 | -30 | |
| 588 | 20221006 | 1370 | 1370 | 1385 | 1340 | 160825 | 218034120 | 00 | 0.00 | N | 5 | -10 | |
| 589 | 20221005 | 1380 | 1435 | 1435 | 1340 | 161258 | 221618115 | 00 | 0.00 | N | 5 | -45 | |
| 590 | 20221004 | 1425 | 1295 | 1455 | 1295 | 498871 | 694272680 | 00 | 0.00 | N | 2 | 135 | |
| 591 | 20220930 | 1290 | 1235 | 1370 | 1230 | 277132 | 364188830 | 00 | 0.00 | N | 2 | 40 | |
| 592 | 20220929 | 1250 | 1210 | 1270 | 1210 | 32242 | 40136235 | 00 | 0.00 | N | 2 | 5 | |
| 593 | 20220928 | 1245 | 1245 | 1260 | 1200 | 95052 | 116801660 | 00 | 0.00 | N | 2 | 5 | |
| 594 | 20220927 | 1240 | 1210 | 1265 | 1200 | 159415 | 194926590 | 00 | 0.00 | N | 2 | 20 | |
| 595 | 20220926 | 1220 | 1300 | 1565 | 1220 | 2961227 | 4229924630 | 00 | 0.00 | N | 5 | -80 | |
| 596 | 20220923 | 1300 | 1260 | 1390 | 1260 | 353604 | 468760425 | 00 | 0.00 | N | 2 | 20 | |
| 597 | 20220922 | 1280 | 1255 | 1280 | 1215 | 56673 | 69650545 | 00 | 0.00 | N | 2 | 25 | |
| 598 | 20220921 | 1255 | 1280 | 1280 | 1230 | 64806 | 80750485 | 00 | 0.00 | N | 5 | -30 | |
| 599 | 20220920 | 1285 | 1265 | 1285 | 1255 | 48873 | 62354030 | 00 | 0.00 | N | 2 | 5 | |
| 600 | 20220919 | 1280 | 1285 | 1350 | 1250 | 160371 | 207194910 | 00 | 0.00 | N | 2 | 15 | |
| 601 | 20220916 | 1265 | 1270 | 1290 | 1250 | 38662 | 48905280 | 00 | 0.00 | N | 5 | -20 | |
| 602 | 20220915 | 1285 | 1235 | 1285 | 1210 | 69400 | 85489245 | 00 | 0.00 | N | 2 | 50 | |
| 603 | 20220914 | 1235 | 1260 | 1260 | 1210 | 67492 | 83314325 | 00 | 0.00 | N | 5 | -40 | |
| 604 | 20220913 | 1275 | 1260 | 1285 | 1250 | 35404 | 44884230 | 00 | 0.00 | N | 2 | 15 | |
| 605 | 20220908 | 1260 | 1285 | 1315 | 1255 | 40655 | 51318440 | 00 | 0.00 | N | 5 | -20 | |
| 606 | 20220907 | 1280 | 1305 | 1305 | 1250 | 18757 | 23801275 | 00 | 0.00 | N | 5 | -5 | |
| 607 | 20220906 | 1285 | 1240 | 1295 | 1240 | 48888 | 62300285 | 00 | 0.00 | N | 2 | 5 | |
| 608 | 20220905 | 1280 | 1210 | 1285 | 1210 | 69443 | 86177230 | 00 | 0.00 | N | 2 | 40 | |
| 609 | 20220902 | 1240 | 1260 | 1270 | 1195 | 271873 | 333428020 | 00 | 0.00 | N | 5 | -25 | |
| 610 | 20220901 | 1265 | 1270 | 1290 | 1250 | 77714 | 98046345 | 00 | 0.00 | N | 5 | -25 | |
| 611 | 20220831 | 1290 | 1275 | 1290 | 1255 | 104553 | 132793040 | 00 | 0.00 | N | 3 | 0 | |
| 612 | 20220830 | 1290 | 1265 | 1315 | 1260 | 61400 | 78723185 | 00 | 0.00 | N | 2 | 20 | |
| 613 | 20220829 | 1270 | 1270 | 1310 | 1265 | 82538 | 105568970 | 00 | 0.00 | N | 5 | -55 | |
| 614 | 20220826 | 1325 | 1315 | 1345 | 1310 | 52377 | 69413155 | 00 | 0.00 | N | 3 | 0 | |
| 615 | 20220825 | 1325 | 1300 | 1330 | 1290 | 28442 | 37074080 | 00 | 0.00 | N | 2 | 25 | |
| 616 | 20220824 | 1300 | 1280 | 1365 | 1275 | 120245 | 157652120 | 00 | 0.00 | N | 2 | 15 | |
| 617 | 20220823 | 1285 | 1270 | 1315 | 1270 | 67540 | 86827570 | 00 | 0.00 | N | 5 | -20 | |
| 618 | 20220822 | 1305 | 1270 | 1350 | 1270 | 56664 | 73903325 | 00 | 0.00 | N | 5 | -20 | |
| 619 | 20220819 | 1325 | 1325 | 1385 | 1255 | 237705 | 313612160 | 00 | 0.00 | N | 5 | -25 | |
| 620 | 20220818 | 1350 | 1330 | 1390 | 1285 | 183585 | 244629245 | 00 | 0.00 | N | 2 | 15 | |
| 621 | 20220817 | 1335 | 1330 | 1355 | 1320 | 85271 | 113843685 | 00 | 0.00 | N | 5 | -10 | |
| 622 | 20220816 | 1345 | 1390 | 1415 | 1335 | 230118 | 315287630 | 00 | 0.00 | N | 5 | -40 | |
| 623 | 20220812 | 1385 | 1395 | 1400 | 1370 | 56172 | 77345605 | 00 | 0.00 | N | 5 | -10 | |
| 624 | 20220811 | 1395 | 1390 | 1405 | 1350 | 92475 | 127273810 | 00 | 0.00 | N | 2 | 20 | |
| 625 | 20220810 | 1375 | 1415 | 1415 | 1360 | 145526 | 199983555 | 00 | 0.00 | N | 5 | -40 | |
| 626 | 20220809 | 1415 | 1425 | 1425 | 1385 | 95722 | 134056830 | 00 | 0.00 | N | 5 | -10 | |
| 627 | 20220808 | 1425 | 1475 | 1475 | 1415 | 153594 | 220226850 | 00 | 0.00 | N | 5 | -50 | |
| 628 | 20220805 | 1475 | 1490 | 1490 | 1460 | 72379 | 106496205 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220804 | 1480 | 1485 | 1495 | 1465 | 107979 | 158806845 | 00 | 0.00 | N | 3 | 0 | |
| 630 | 20220803 | 1480 | 1505 | 1505 | 1460 | 158545 | 233912145 | 00 | 0.00 | N | 5 | -25 | |
| 631 | 20220802 | 1505 | 1490 | 1550 | 1450 | 391578 | 585348325 | 00 | 0.00 | N | 2 | 15 | |
| 632 | 20220801 | 1490 | 1500 | 1645 | 1445 | 1521892 | 2330596360 | 00 | 0.00 | N | 5 | -30 | |
| 633 | 20220729 | 1520 | 1355 | 1695 | 1320 | 4198010 | 6421339160 | 00 | 0.00 | N | 2 | 165 | |
| 634 | 20220728 | 1355 | 1325 | 1415 | 1315 | 162673 | 222025575 | 00 | 0.00 | N | 2 | 40 | |
| 635 | 20220727 | 1315 | 1350 | 1350 | 1315 | 84271 | 111523175 | 00 | 0.00 | N | 5 | -35 | |
| 636 | 20220726 | 1350 | 1345 | 1360 | 1315 | 47542 | 63544770 | 00 | 0.00 | N | 2 | 5 | |
| 637 | 20220725 | 1345 | 1345 | 1380 | 1310 | 96483 | 128205100 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220722 | 1345 | 1310 | 1380 | 1310 | 168218 | 226942320 | 00 | 0.00 | N | 2 | 45 | |
| 639 | 20220721 | 1300 | 1300 | 1325 | 1290 | 316184 | 411386800 | 00 | 0.00 | N | 2 | 15 | |
| 640 | 20220720 | 1285 | 1315 | 1340 | 1285 | 134760 | 175357710 | 00 | 0.00 | N | 5 | -30 | |
| 641 | 20220719 | 1315 | 1335 | 1350 | 1310 | 48137 | 63449770 | 00 | 0.00 | N | 5 | -25 | |
| 642 | 20220718 | 1340 | 1295 | 1370 | 1290 | 102262 | 137087580 | 00 | 0.00 | N | 2 | 45 | |
| 643 | 20220715 | 1295 | 1305 | 1315 | 1275 | 46485 | 59765770 | 00 | 0.00 | N | 5 | -20 | |
| 644 | 20220714 | 1315 | 1360 | 1370 | 1310 | 81248 | 108246135 | 00 | 0.00 | N | 5 | -45 | |
| 645 | 20220713 | 1360 | 1300 | 1400 | 1275 | 81976 | 108997440 | 00 | 0.00 | N | 2 | 40 | |
| 646 | 20220712 | 1320 | 1345 | 1345 | 1290 | 374596 | 466612912 | 00 | 0.00 | N | 5 | -30 | |
| 647 | 20220711 | 1350 | 1425 | 1430 | 1305 | 249259 | 335864455 | 00 | 0.00 | N | 5 | -25 | |
| 648 | 20220708 | 1375 | 1405 | 1405 | 1355 | 197010 | 270888145 | 00 | 0.00 | N | 5 | -30 | |
| 649 | 20220707 | 1405 | 1390 | 1420 | 1375 | 112706 | 157042775 | 00 | 0.00 | N | 2 | 25 | |
| 650 | 20220706 | 1380 | 1505 | 1510 | 1285 | 712119 | 975137705 | 00 | 0.00 | N | 5 | -120 | |
| 651 | 20220705 | 1500 | 1435 | 1515 | 1415 | 198241 | 291225495 | 00 | 0.00 | N | 2 | 65 | |
| 652 | 20220704 | 1435 | 1530 | 1560 | 1410 | 331784 | 489271930 | 00 | 0.00 | N | 5 | -65 | |
| 653 | 20220701 | 1500 | 1890 | 1910 | 1475 | 913829 | 1497544610 | 00 | 0.00 | N | 5 | -390 | |
| 654 | 20220630 | 1890 | 1940 | 1970 | 1860 | 353286 | 671739205 | 00 | 0.00 | N | 2 | 5 | |
| 655 | 20220629 | 1885 | 1860 | 2000 | 1850 | 377015 | 723954065 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 1885 | 1850 | 2035 | 1820 | 671191 | 1296264350 | 00 | 0.00 | N | 2 | 35 | |
| 657 | 20220627 | 1850 | 1840 | 1865 | 1790 | 184565 | 337738770 | 00 | 0.00 | N | 3 | 0 | |
| 658 | 20220624 | 1850 | 1765 | 1925 | 1735 | 707796 | 1293726150 | 00 | 0.00 | N | 2 | 50 | |
| 659 | 20220623 | 1800 | 1870 | 1925 | 1750 | 466981 | 871635925 | 00 | 0.00 | N | 5 | -110 | |
| 660 | 20220622 | 1910 | 1870 | 1920 | 1800 | 351587 | 654582255 | 00 | 0.00 | N | 2 | 60 | |
| 661 | 20220621 | 1850 | 1770 | 1900 | 1765 | 693673 | 1267191425 | 00 | 0.00 | N | 2 | 25 | |
| 662 | 20220620 | 1825 | 1795 | 1940 | 1725 | 1232309 | 2242777905 | 00 | 0.00 | N | 2 | 20 | |
| 663 | 20220617 | 1805 | 1595 | 1900 | 1560 | 2935677 | 5139544835 | 00 | 0.00 | N | 2 | 205 | |
| 664 | 20220616 | 1600 | 1495 | 1625 | 1485 | 643031 | 1021186225 | 00 | 0.00 | N | 2 | 95 | |
| 665 | 20220615 | 1505 | 1520 | 1560 | 1470 | 259745 | 395865895 | 00 | 0.00 | N | 5 | -30 | |
| 666 | 20220614 | 1535 | 1495 | 1575 | 1415 | 774338 | 1182043740 | 00 | 0.00 | N | 2 | 40 | |
| 667 | 20220613 | 1495 | 1465 | 1570 | 1440 | 561727 | 851253830 | 00 | 0.00 | N | 2 | 25 | |
| 668 | 20220610 | 1470 | 1505 | 1505 | 1435 | 122844 | 179681610 | 00 | 0.00 | N | 2 | 5 | |
| 669 | 20220609 | 1465 | 1550 | 1620 | 1465 | 666966 | 1032247410 | 00 | 0.00 | N | 5 | -55 | |
| 670 | 20220608 | 1520 | 1405 | 1535 | 1385 | 766448 | 1143254280 | 00 | 0.00 | N | 2 | 100 | |
| 671 | 20220607 | 1420 | 1330 | 1470 | 1330 | 721786 | 1031792655 | 00 | 0.00 | N | 2 | 75 | |
| 672 | 20220603 | 1345 | 1270 | 1365 | 1270 | 237276 | 316819605 | 00 | 0.00 | N | 2 | 65 | |
| 673 | 20220602 | 1280 | 1305 | 1310 | 1280 | 43607 | 56458050 | 00 | 0.00 | N | 5 | -20 | |
| 674 | 20220531 | 1300 | 1310 | 1310 | 1270 | 26306 | 34027420 | 00 | 0.00 | N | 5 | -15 | |
| 675 | 20220530 | 1315 | 1300 | 1325 | 1285 | 34875 | 45506365 | 00 | 0.00 | N | 2 | 15 | |
| 676 | 20220527 | 1300 | 1270 | 1330 | 1260 | 57606 | 74593765 | 00 | 0.00 | N | 2 | 35 | |
| 677 | 20220526 | 1265 | 1255 | 1300 | 1255 | 75513 | 96211065 | 00 | 0.00 | N | 2 | 15 | |
| 678 | 20220525 | 1250 | 1230 | 1260 | 1225 | 67714 | 84130425 | 00 | 0.00 | N | 2 | 5 | |
| 679 | 20220524 | 1245 | 1255 | 1255 | 1215 | 64902 | 80270305 | 00 | 0.00 | N | 5 | -10 | |
| 680 | 20220523 | 1255 | 1270 | 1270 | 1220 | 71465 | 88555745 | 00 | 0.00 | N | 5 | -15 | |
| 681 | 20220520 | 1270 | 1275 | 1300 | 1240 | 87622 | 110136685 | 00 | 0.00 | N | 5 | -20 | |
| 682 | 20220519 | 1290 | 1270 | 1300 | 1230 | 111520 | 140364165 | 00 | 0.00 | N | 5 | -25 | |
| 683 | 20220518 | 1315 | 1335 | 1355 | 1285 | 57264 | 74872985 | 00 | 0.00 | N | 5 | -25 | |
| 684 | 20220517 | 1340 | 1285 | 1340 | 1270 | 78878 | 102383270 | 00 | 0.00 | N | 2 | 60 | |
| 685 | 20220516 | 1280 | 1285 | 1320 | 1270 | 63883 | 82452725 | 00 | 0.00 | N | 2 | 15 |