Files
KissMeData/217620/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228381038103810381000000.00Y30
320250227381038103810381000000.00Y00
420250226381038103810381000000.00N00
520250225381038103810381000000.00N00
620250224381038103810381000000.00N00
720250221381038103810381000000.00N00
820250220381038103810381000000.00N00
920250219381038103810381000000.00N00
1020250218381038103810381000000.00N00
1120250217381038103810381000000.00N00
1220250214381038103810381000000.00N00
1320250213381038103810381000000.00N00
1420250212381038103810381000000.00N00
1520250211381038103810381000000.00N00
1620250210381038103810381000000.00N00
1720250207381038103810381000000.00N00
1820250206381038103810381000000.00N00
1920250205381038103810381000000.00N00
2020250204381038103810381000000.00N00
2120250203381038103810381000000.00N00
2220250131381038103810381000000.00N00
2320250124381038103810381000000.00N00
2420250123381038103810381000000.00N00
2520250122381038103810381000000.00N00
2620250121381038103810381000000.00N00
2720250120381038103810381000000.00N00
2820250117381038103810381000000.00N00
2920250116381038103810381000000.00N00
3020250115381038103810381000000.00N00
3120250114381038103810381000000.00N00
3220250113381038103810381000000.00N00
3320250110381038103810381000000.00N00
3420250109381038103810381000000.00N00
3520250108381038103810381000000.00N00
3620250107381038103810381000000.00N00
3720250106381038103810381000000.00N00
3820250103381038103810381000000.00N00
3920250102381038103810381000000.00N00
4020241230381038103810381000000.00N00
4120241227381038103810381000000.00N00
4220241226381038103810381000000.00N00
4320241224381038103810381000000.00N00
4420241223381038103810381000000.00N00
4520241220381038103810381000000.00N00
4620241219381038103810381000000.00N00
4720241218381038103810381000000.00N00
4820241217381038103810381000000.00N00
4920241216381038103810381000000.00N00
5020241213381038103810381000000.00N00
5120241212381038103810381000000.00N00
5220241211381038103810381000000.00N00
5320241210381038103810381000000.00N00
5420241209381038103810381000000.00N00
5520241206381038103810381000000.00N00
5620241205381038103810381000000.00N00
5720241204381038103810381000000.00N00
5820241203381038103810381000000.00N00
5920241202381038103810381000000.00N00
6020241129381038103810381000000.00N00
6120241128381038103810381000000.00N00
6220241127381038103810381000000.00N00
6320241126381038103810381000000.00N00
6420241125381038103810381000000.00N00
6520241122381038103810381000000.00N00
6620241121381038103810381000000.00N00
6720241120381038103810381000000.00N00
6820241119381038103810381000000.00N00
6920241118381038103810381000000.00N03429
7020241115381038103810381000000.00N00
7120241114381038103810381000000.00N00
7220241113381038103810381000000.00N00
7320241112381038103810381000000.00N00
7420241111381038103810381000000.00N00
7520241108381038103810381000000.00N00
7620241107381038103810381000000.00N00
7720241106381038103810381000000.00N00
7820241105381038103810381000000.00N00
7920241104381038103810381000000.00N00
8020241101381038103810381000000.00N00
8120241031381038103810381000000.00N00
8220241030381038103810381000000.00N00
8320241029381038103810381000000.00N00
8420241028381038103810381000000.00N00
8520241025381038103810381000000.00N00
8620241024381038103810381000000.00N00
8720241023381038103810381000000.00N00
8820241022381038103810381000000.00N00
8920241021381038103810381000000.00N00
9020241018381038103810381000000.00N00
9120241017381038103810381000000.00N00
9220241016381038103810381000000.00N00
9320241015381038103810381000000.00N00
9420241014381038103810381000000.00N00
9520241011381038103810381000000.00N00
9620241010381038103810381000000.00N00
9720241008381038103810381000000.00N00
9820241007381038103810381000000.00N00
9920241004381038103810381000000.00N00
10020241002381038103810381000000.00N00
10120240930381038103810381000000.00N00
10220240927381038103810381000000.00N00
10320240926381038103810381000000.00N00
10420240925381038103810381000000.00N00
10520240924381038103810381000000.00N00
10620240923381038103810381000000.00N00
10720240920381038103810381000000.00N00
10820240919381038103810381000000.00N00
10920240913381038103810381000000.00N00
11020240912381038103810381000000.00N00
11120240911381038103810381000000.00N00
11220240910381038103810381000000.00N00
11320240909381038103810381000000.00N00
11420240906381038103810381000000.00N00
11520240905381038103810381000000.00N00
11620240904381038103810381000000.00N00
11720240903381038103810381000000.00N00
11820240902381038103810381000000.00N00
11920240830381038103810381000000.00N00
12020240829381038103810381000000.00N00
12120240828381038103810381000000.00N00
12220240827381038103810381000000.00N00
12320240826381038103810381000000.00N00
12420240823381038103810381000000.00N00
12520240822381038103810381000000.00N00
12620240821381038103810381000000.00N00
12720240820381038103810381000000.00N00
12820240819381038103810381000000.00N00
12920240816381038103810381000000.00N00
13020240814381038103810381000000.00N00
13120240813381038103810381000000.00N00
13220240812381038103810381000000.00N00
13320240809381038103810381000000.00N00
13420240808381038103810381000000.00N00
13520240807381038103810381000000.00N00
13620240806381038103810381000000.00N00
1372024080538138138138100000.00N00
1382024080238138138138100000.00N00
1392024080138138138138100000.00N00
1402024073138138138138100000.00N00
1412024073038138138138100000.00N00
1422024072938138138138100000.00N00
1432024072638138138138100000.00N00
1442024072538138138138100000.00N00
1452024072438138138138100000.00N00
1462024072338138138138100000.00N00
1472024072238138138138100000.00N00
1482024071938138138138100000.00N00
1492024071838138138138100000.00N00
1502024071738138138138100000.00N00
1512024071638138138138100000.00N00
1522024071538138138138100000.00N00
1532024071238138138138100000.00N00
1542024071138138138138100000.00N00
1552024071038138138138100000.00N00
1562024070938138138138100000.00N00
1572024070838138138138100000.00N00
1582024070538138138138100000.00N00
1592024070438138138138100000.00N00
1602024070338138138138100000.00N00
1612024070238138138138100000.00N00
1622024070138138138138100000.00N00
1632024062838138138138100000.00N00
1642024062738138138138100000.00N00
1652024062638138138138100000.00N00
1662024062538138138138100000.00N00
1672024062438138138138100000.00N00
1682024062138138138138100000.00N00
1692024062038138138138100000.00N00
1702024061938138138138100000.00N00
1712024061838138138138100000.00N00
1722024061738138138138100000.00N00
1732024061438138138138100000.00N00
1742024061338138138138100000.00N00
1752024061238138138138100000.00N00
1762024061138138138138100000.00N00
1772024061038138138138100000.00N00
1782024060738138138138100000.00N00
1792024060538138138138100000.00N00
1802024060438138138138100000.00N00
1812024060338138138138100000.00N00
1822024053138138138138100000.00N00
1832024053038138138138100000.00N00
1842024052938138138138100000.00N00
1852024052838138138138100000.00N00
1862024052738138138138100000.00N00
1872024052438138138138100000.00N00
1882024052338138138138100000.00N00
1892024052238138138138100000.00N00
1902024052138138138138100000.00N00
1912024052038138138138100000.00N00
1922024051738138138138100000.00N00
1932024051638138138138100000.00N00
1942024051438138138138100000.00N00
1952024051338138138138100000.00N00
1962024051038138138138100000.00N00
1972024050938138138138100000.00N00
1982024050838138138138100000.00N00
1992024050738138138138100000.00N00
2002024050338138138138100000.00N00
2012024050238138138138100000.00N00
2022024043038138138138100000.00N00
2032024042938138138138100000.00N00
2042024042638138138138100000.00N00
2052024042538138138138100000.00N00
2062024042438138138138100000.00N00
2072024042338138138138100000.00N00
2082024042238138138138100000.00N00
2092024041938138138138100000.00N00
2102024041838138138138100000.00N00
2112024041738138138138100000.00N00
2122024041638138138138100000.00N00
2132024041538138138138100000.00N00
2142024041238138138138100000.00N00
2152024041138138138138100000.00N00
2162024040938138138138100000.00N00
2172024040838138138138100000.00N00
2182024040538138138138100000.00N00
2192024040438138138138100000.00N00
2202024040338138138138100000.00N00
2212024040238138138138100000.00N00
2222024040138138138138100000.00N00
2232024032938138138138100000.00N00
2242024032838138138138100000.00N00
2252024032738138138138100000.00N00
2262024032638140240237042896651620465397000.00N5-21
22720240325402440440391176271567393559665000.00N262
2282024032234037637631045116671546745779000.00N5-32
229202403213724004003722047864782857827000.00N5-28
2302024032040038043437543509691779744524000.00N222
2312024031937840942034650653131897588355000.00N5-22
2322024031840040044037263433592560047140000.00N5-41
2332024031544149951542384520133974087166000.00N5-58
2342024031449950055540480456403914293495000.00N5-21
2352024031352051055450525673661351236805000.00N28
236202403125125615615001718163898342373000.00N5-54
2372024031156659365053748121292617000958000.00N220
238202403085465835835301630391898196465000.00N5-36
2392024030758257358752023408111307577308000.00N29
240202403065735705815501160382656032731000.00N5-2
241202403055755766065401531531881504718000.00N5-1
2422024030457662064053030524931811084279000.00N5-45
2432024022962162867061425029921603410849000.00N5-9
2442024022863061266060019023531176913752000.00N25
2452024022762563065055646785882810875777000.00N5-41
246202402266665677055651613902710474036936000.00N297
2472024022356955160352161789803506213020000.00N218
248202402225515196325172279908013217670586000.00N244
2492024022150750453249024518721247145848000.00N5-7
25020240220514582585483165441078624007144000.00N5-16
25120240219530415530413175065568835703171000.00N1122
2522024021640837948037989599853874775766000.00N231
25320240215377383393373282136107473891000.00N5-6
25420240214383370399370546417209610280000.00N212
25520240213371357383356327963120441319000.00N218
25620240208353358379349699064251633256000.00N5-5
25720240207358358358348450847158640702000.00N26
25820240206352347380347717637258532879000.00N28
25920240205344349354336398920137884193000.00N5-2
26020240202346334362334336474115870267000.00N215
26120240201331329340306699599222846500000.00N24
26220240131327329337325350182115624446000.00N5-1
26320240130328338344316699501231075827000.00N5-8
26420240129336370372328782070265914765000.00N5-14
26520240126350348357345451795157699675000.00N25
26620240125345357362338630880217921582000.00N5-12
26720240124357372394350855100312149069000.00N5-12
268202401233693564023562102531803290331000.00N216
269202401223533953953352459783875231016000.00N5-42
2702024011939539844536136057091453430433000.00N5-2
2712024011839737243536553453292084075662000.00N237
2722024011736048048835079548663150793381000.00N5-120
27320240116480498512476640818310526636000.00N5-20
27420240115500499508489440679218725543000.00N23
27520240112497513520495503305252290791000.00N5-20
276202401115175405405081063666550335775000.00N5-23
2772024011054059060852245237612530414442000.00N225
278202401095155015185001191821659172405000.00N214
27920240108501507508494285236142960723000.00N5-5
280202401055064935404851016605514062365000.00N217
28120240104489502502486341344168191457000.00N5-13
28220240103502513513493392170195381518000.00N5-3
28320240102505503505486757363373381004000.00N21
28420231228504517517494673038339919064000.00N5-7
28520231227511531531509658919339898750000.00N5-16
28620231226527526539521430780227780742000.00N21
287202312225265465465051348705702262248000.00N5-20
288202312215465725725391064541585716754000.00N5-23
28920231220569579584564397282226103842000.00N5-11
29020231219580597597575374701218133782000.00N5-17
29120231218597611621588689614414656294000.00N5-23
2922023121562059068958640142472553200715000.00N236
29320231214584578595570498321288791540000.00N211
29420231213573590597568389914225492739000.00N5-11
29520231212584618618584235543139828068000.00N5-13
296202312115975876245781093860665122590000.00N217
29720231208580575596565556919321407307000.00N210
29820231207570568579558419496238052603000.00N22
299202312065685915915501264953707282072000.00N5-23
3002023120559153863553052906103158137826000.00N257
30120231204534532536508410245213367171000.00N27
30220231201527529550511590811313344772000.00N30
30320231130527513543502751394385107163000.00N214
30420231129513534538510745317385734792000.00N5-16
30520231128529557567520818849440225694000.00N5-28
30620231127557585589554599310339039963000.00N5-28
30720231124585597602583370038217934378000.00N5-7
30820231123592590608579547708323691241000.00N22
30920231122590614617586500699298890603000.00N5-22
31020231121612630641601632883390920894000.00N5-20
31120231120632610633605575601357437811000.00N222
31220231117610605611586707981422128883000.00N26
313202311166045966315811024097616867535000.00N22
31420231115602616628599903145549163998000.00N5-7
31520231114609608623601408601250369037000.00N21
316202311136086396415961041176636395395000.00N5-34
31720231110642663663614668202425328038000.00N5-21
31820231109663673673646570297376903526000.00N5-12
31920231108675679694664479726322632434000.00N5-6
3202023110768169569865315358611026721101000.00N5-17
3212023110669881182568731235792253286777000.00N5-102
322202311038007688357551213905962788793000.00N232
32320231102768758790723520712397641199000.00N210
32420231101758755795751678898520876564000.00N23
32520231031755783783744403018303731886000.00N25
32620231030750760783734737093562927828000.00N5-10
3272023102776073579971618316091399703832000.00N238
3282023102672266476464224900911756403216000.00N258
32920231025664701715664815234565074337000.00N5-35
33020231024699680720680978862684959229000.00N210
3312023102368961373661331673192163688977000.00N274
33220231020615697908607120174439427961883000.00N5-84
33320231019699729729675791116552379155000.00N5-47
3342023101874680380372913780361041504096000.00N5-57
3352023101780370083970037598992965221405000.00N2106
33620231016697690713688549810383703297000.00N5-1
33720231013698690704676554733384489029000.00N5-2
33820231012700697710670810430563273733000.00N23
33920231011697679726671772212543261523000.00N218
340202310106797207286601419848975748585000.00N5-38
3412023100671782486468952493713834604355000.00N5-148
34220231005865871893854443390385004245000.00N30
34320231004865896909850610972532967019000.00N5-35
34420230927900900914884518837466291887000.00N5-1
34520230926901914914880541349485613637000.00N211
34620230925890918929882751829678101969000.00N5-28
34720230922918916931889953666874238006000.00N212
3482023092190686894285818890071715418571000.00N249
34920230920857880902850922379794211864000.00N5-3
3502023091986092494085120005421771179098000.00N5-60
3512023091892092096890611871531105655683000.00N27
35220230915913907930895981939891674995000.00N28
3532023091490596096089021785021991970929000.00N5-55
35420230913960882105088151167375010455365000.00N281
3552023091287992095085962543175594757470000.00N5-81
356202309119601100112591556248195613201283000.00N5-210
35720230908117011781210110816634701895859055000.00N5-8
358202309071178121012131165814669963686297000.00N5-27
35920230906120512151231117214006631683880348000.00N30
36020230905120512431245119514785971794255927000.00N5-36
36120230904124111851303118545082195675521594000.00N232
36220230901120911691219115130715293674529436000.00N264
36320230831114511681180112110841241253725701000.00N5-23
36420230830116811531190107720973552365626677000.00N5-1
36520230829116911941208112015221081765637218000.00N5-25
36620230828119411911241116911154781333199197000.00N23
36720230825119112001249117521673262626831965000.00N30
36820230824119110701212105527871613235101219000.00N2131
36920230823106011201136102410190771120253655000.00N5-63
370202308221123113411341088823711912898007000.00N5-2
371202308211125110511331083866345958350465000.00N5-3
372202308181128109711501090737617822262329000.00N210
37320230817111811621162106616377331802258079000.00N5-44
37420230816116212211235112015423771834565754000.00N5-58
37520230814122011661258115222683612752499328000.00N235
37620230811118512221225113629564613516142178000.00N5-54
37720230810123912101262112564915527893651973000.00N263
37820230809117612481248110863931497522678510000.00N278
37920230808109811351148105425307332819058081000.00N5-41
38020230807113910841174104563025327055511296000.00N283
381202308041056874109085986070888757791258000.00N2216
3822023080384088090082717202661464422921000.00N5-48
3832023080288895995975052816504527589765000.00N5-71
384202308019591029103692727159372644800260000.00N5-73
38520230731103210671085101612898941344293801000.00N5-34
386202307281066988110798828308563015766100000.00N286
387202307279801025106796520500812060222015000.00N5-45
3882023072610251021106497026471512706097619000.00N26
389202307251019965105896522922672310050469000.00N239
390202307249801130113092238921284005463645000.00N5-150
39120230721113010941149109212050261347669330000.00N5-3
39220230720113311321168108812910821459231161000.00N22
39320230719113112101215113115191861771794866000.00N5-85
39420230718121612291229115917531512090779065000.00N5-2
39520230717121812111285116736007894431935374000.00N228
39620230714119012031220108446020675312086304000.00N5-7
39720230713119710071220999961702710431585605000.00N2142
398202307121055999109897464188416615096237000.00N260
39920230711995957105092535888583558104856000.00N239
400202307109561026103095225395152506441775000.00N5-77
40120230707103391011389091425178114443438663000.00N229
4022023070610041410144210041105918112505314334000.00N4-430
40320230705143414871537138149942827055818146000.00N5-55
40420230704148915291679141549901797664711486000.00N5-41
40520230703153014431565133037801105440904639000.00N287
40620230630144315301570142336575755382139366000.00N5-131
40720230629157415641650150916134702494926695000.00N213
40820230628156115711650149526194084121173675000.00N5-11
40920230627157214681580143329943174520479472000.00N2105
410202306261467132715501281803942111739940849000.00N2142
41120230623132512081325120836433684690740248000.00N2117
41220230622120812441249120218673602268485216000.00N5-36
41320230621124412701299120619531942441815572000.00N5-31
41420230620127512881315117139932194997854030000.00N28
41520230619126712121290121024670373116035747000.00N5-15
41620230616128212261290122526477453350628915000.00N237
41720230615124511851252117319900802417941208000.00N253
41820230614119211921237117925254923056113504000.00N30
419202306131192134613461180895959511035475109000.00N5-87
42020230612127912591315121036798014769034232000.00N219
42120230609126012601295120331343703921852627000.00N30
42220230608126011781323117871608579115662421000.00N282
42320230607117812551256115064011557763587332000.00N5-122
42420230605130012391322122169268099119715734000.00N2102
42520230602119811501206108864987827520092234000.00N255
42620230601114310201192101771448198174700071000.00N2132
42720230531101110301066992622999638892269000.00N5-31
428202305301042107010971028635189661870445000.00N5-33
42920230526107511401166102019496212129805228000.00N5-52
430202305251127115011651121487319553781552000.00N5-28
43120230524115511191179110314426741677363697000.00N239
4322023052311161137114510969884451090990417000.00N5-24
433202305221140114611641109680901773543954000.00N5-12
43420230519115211161188110517016781977097182000.00N236
435202305181116113811701103829589940243920000.00N5-30
43620230517114611411188109812465911410512205000.00N5-16
4372023051611621011116999820696722281804435000.00N2116
4382023051510461065109192924319912444879832000.00N5-64
43920230512111011441161103022651342465090320000.00N5-34
44020230511114411501219113221183272474236019000.00N5-55
44120230510119910261200101048097235433111982000.00N2174
442202305091025980103498018969981928380350000.00N245
44320230508980920100592017341671694056294000.00N260
44420230504920882939863583771532181178000.00N231
44520230503889876896861200666178087784000.00N25
44620230502884858899830577614501848040000.00N225
44720230428859848871820349194293076184000.00N23
44820230427856890899830555896474554210000.00N5-34
44920230426890855893852323061282877213000.00N224
45020230425866884893853309539266690411000.00N5-18
45120230424884871921860387760342887523000.00N5-9
45220230421893880909863418763369506284000.00N5-11
45320230420904925928885658039589151981000.00N5-21
45420230419925963963920549138511903811000.00N5-38
455202304189639991018940925948900578716000.00N5-34
4562023041799710111030985575488575282649000.00N5-14
457202304141011104510541008805017824269324000.00N5-34
458202304131045936109593644289624612036178000.00N295
45920230412950985985933426096407304262000.00N5-19
46020230411969950100690411574111128457859000.00N251
46120230410918959959915558341516010842000.00N5-41
462202304079599651000890649608610564484000.00N5-6
463202304069659801016950750460728793683000.00N5-19
46420230405984930101593015866521572160736000.00N254
4652023040493089197086512455711161844853000.00N247
4662023040388395895888012443411129090220000.00N5-82
467202303319651000104895023184462336979865000.00N5-14
46820230330979895103387526316772516795903000.00N298
46920230329881870908861945536835658104000.00N5-1
4702023032888290791586511957781054169157000.00N5-24
4712023032790691192083923487592057061617000.00N5-14
4722023032492094997086179026137329149349000.00N2104
4732023032381682983677634222832817427071000.00N236
4742023032278077591573592571307676182746000.00N211
4752023032176969179066674957655430353714000.00N278
476202303206917058156002020237613825994078000.00N5-4
477202303176956107235831805785211714883677000.00N2122
47820230316573520620487154010568519489892000.00N5-1
479202303155746706795742484672614517538907000.00N4-245
480202303148191187118781934982813021931573000.00N4-351
481202303131170126212621170406292486728442000.00N5-98
482202303101268128713071250107380137150076000.00N5-32
48320230309130012701317126584999110157635000.00N227
484202303081273132213221265124836159785355000.00N5-37
485202303071310135813581303123603162768281000.00N5-48
486202303061358134913601305153761205035834000.00N210
487202303031348140014061295635044851133331000.00N5-52
4882023030214001354145913167669921089452166000.00N247
489202302281353132813751325151733205118475000.00N210
490202302271343124913601228640981844142104000.00N291
4912023022412521237126912376986187443972000.00N215
4922023022312371231125012304893160727990000.00N21
4932023022212361265126512277371491468946000.00N5-14
494202302211250127412741235123804153859382000.00N5-20
4952023022012701237127012307127088636793000.00N220
49620230217125012531255123389613111329495000.00N5-3
497202302161253125412911245120787152114691000.00N5-8
498202302151261125912891250130797164953639000.00N5-28
499202302141289131913221277159784206713868000.00N5-30
500202302131319127113301271175338229964075000.00N228
501202302101291126813301241400330517803891000.00N223
502202302091268127412841210147433185037971000.00N5-6
503202302081274130213021205403890505989268000.00N5-26
504202302071300127113001271111241142557371000.00N28
505202302061292132713271275180277232544179000.00N5-35
506202302031327135813581312225681299398856000.00N5-30
50720230202135712201398120318928082522797994000.00N2125
508202302011232120012351169206951247514141000.00N241
509202301311191122412241187123968148034438000.00N5-29
510202301301220123512441208118194144098684000.00N5-24
511202301271244123012931177644044801176432000.00N218
51220230126122613001300120810547321286519292000.00N5-74
513202301251300129013131266156215199928061000.00N210
514202301201290131513151255224177286904995000.00N5-20
515202301191310132513551275206034269552870000.00N5-30
516202301181340131513401285221302290065305000.00N25
517202301171335136513651260531820701042565000.00N5-10
5182023011613451250135512359586541257027840000.00N2105
5192023011312401250125012057386590995950000.00N210
520202301121230120012551200253635312554965000.00N220
521202301111210121512151180136756164251480000.00N210
522202301101200117512301165296701355316995000.00N210
523202301091190120512051160282377331687675000.00N5-20
524202301061210117512151130230449268932030000.00N235
525202301051175111511801100162324184444025000.00N260
5262023010411151105112010904266747231620000.00N5-5
5272023010311201140114511007008578477160000.00N5-10
5282023010211301145116511157224882914240000.00N5-20
529202212291150113512151085438573504658745000.00N225
530202212281125107011301060138158151425015000.00N240
531202212271085111511151025563050601230035000.00N5-30
532202212261115117012401085478968543658630000.00N5-55
533202212231170110011851080693826787136360000.00N285
534202212221085114511451060281761309333100000.00N5-55
535202212211140118011951115250166285150965000.00N5-30
536202212201170116011801115214870244677295000.00N25
537202212191165119512001165102596120223595000.00N5-35
538202212161200116512351165136323163755365000.00N210
53920221215119012051210117589223105561235000.00N5-15
540202212141205120012201180115892138940255000.00N25
5412022121312001205122511904760356957945000.00N5-15
5422022121212151185121511806986783605715000.00N215
543202212091200124012401185191046231025310000.00N5-15
544202212081215118512401185101997123936335000.00N210
545202212071205118512051155139021163987230000.00N25
54620221206120011951215117596105114609685000.00N5-20
547202212051220127012701195220621269285800000.00N5-50
548202212021270121512701215167848208458795000.00N245
549202212011225127512751225151991187690375000.00N5-45
5502022113012701235127512257497293627040000.00N235
551202211291235125512651220110293136498940000.00N5-30
552202211281265125512951250111818141578230000.00N5-15
553202211251280128012951205402497500149185000.00N30
55420221124128011951350118510612811356229150000.00N290
555202211231190118512301180124990149773115000.00N25
556202211221185121512201180141230168530640000.00N5-50
557202211211235124012401190139549167814795000.00N5-5
558202211181240120012501175220837264111690000.00N230
5592022111712101215121511902302427579100000.00N5-5
560202211161215120012401195105388128139855000.00N30
561202211151215121012151180176216210935210000.00N25
562202211141210122012251190144676174554660000.00N5-10
563202211111220122012651200101210122940450000.00N25
5642022111012151235127011904689157046655000.00N5-35
565202211091250120512901195151654187042170000.00N225
566202211081225124512451215958011719535000.00N5-20
5672022110712451250125512202366728986560000.00N5-5
5682022110412501240125012202294628226675000.00N210
5692022110312401225124512052374229072360000.00N5-5
570202211021245122012951180115521141833050000.00N225
5712022110112201175122011756291875915990000.00N255
5722022103111651180118511652390728027525000.00N5-15
5732022102811801220124011804997860418245000.00N5-40
5742022102712201190122011802205726416425000.00N240
5752022102611801205120511604623454572830000.00N5-30
57620221025121012301250118099518119290460000.00N5-20
577202210241230123012501200168937205031090000.00N5-10
578202210211240126012901220128366159485450000.00N5-25
5792022102012651235126512355916773727455000.00N220
580202210191245128013301245117125149094365000.00N5-40
5812022101812851300130512705603471813135000.00N30
5822022101712851275134012603191640861545000.00N215
5832022101412701255130012455865074949525000.00N215
5842022101312551265127012403046638297010000.00N5-15
5852022101212701260129512555861974194520000.00N5-30
5862022101113001315133012757021690611800000.00N5-40
5872022100713401340135013203354444800080000.00N5-30
588202210061370137013851340160825218034120000.00N5-10
589202210051380143514351340161258221618115000.00N5-45
590202210041425129514551295498871694272680000.00N2135
591202209301290123513701230277132364188830000.00N240
5922022092912501210127012103224240136235000.00N25
59320220928124512451260120095052116801660000.00N25
594202209271240121012651200159415194926590000.00N220
59520220926122013001565122029612274229924630000.00N5-80
596202209231300126013901260353604468760425000.00N220
5972022092212801255128012155667369650545000.00N225
5982022092112551280128012306480680750485000.00N5-30
5992022092012851265128512554887362354030000.00N25
600202209191280128513501250160371207194910000.00N215
6012022091612651270129012503866248905280000.00N5-20
6022022091512851235128512106940085489245000.00N250
6032022091412351260126012106749283314325000.00N5-40
6042022091312751260128512503540444884230000.00N215
6052022090812601285131512554065551318440000.00N5-20
6062022090712801305130512501875723801275000.00N5-5
6072022090612851240129512404888862300285000.00N25
6082022090512801210128512106944386177230000.00N240
609202209021240126012701195271873333428020000.00N5-25
6102022090112651270129012507771498046345000.00N5-25
611202208311290127512901255104553132793040000.00N30
6122022083012901265131512606140078723185000.00N220
61320220829127012701310126582538105568970000.00N5-55
6142022082613251315134513105237769413155000.00N30
6152022082513251300133012902844237074080000.00N225
616202208241300128013651275120245157652120000.00N215
6172022082312851270131512706754086827570000.00N5-20
6182022082213051270135012705666473903325000.00N5-20
619202208191325132513851255237705313612160000.00N5-25
620202208181350133013901285183585244629245000.00N215
62120220817133513301355132085271113843685000.00N5-10
622202208161345139014151335230118315287630000.00N5-40
6232022081213851395140013705617277345605000.00N5-10
62420220811139513901405135092475127273810000.00N220
625202208101375141514151360145526199983555000.00N5-40
62620220809141514251425138595722134056830000.00N5-10
627202208081425147514751415153594220226850000.00N5-50
62820220805147514901490146072379106496205000.00N5-5
629202208041480148514951465107979158806845000.00N30
630202208031480150515051460158545233912145000.00N5-25
631202208021505149015501450391578585348325000.00N215
63220220801149015001645144515218922330596360000.00N5-30
63320220729152013551695132041980106421339160000.00N2165
634202207281355132514151315162673222025575000.00N240
63520220727131513501350131584271111523175000.00N5-35
6362022072613501345136013154754263544770000.00N25
63720220725134513451380131096483128205100000.00N30
638202207221345131013801310168218226942320000.00N245
639202207211300130013251290316184411386800000.00N215
640202207201285131513401285134760175357710000.00N5-30
6412022071913151335135013104813763449770000.00N5-25
642202207181340129513701290102262137087580000.00N245
6432022071512951305131512754648559765770000.00N5-20
64420220714131513601370131081248108246135000.00N5-45
64520220713136013001400127581976108997440000.00N240
646202207121320134513451290374596466612912000.00N5-30
647202207111350142514301305249259335864455000.00N5-25
648202207081375140514051355197010270888145000.00N5-30
649202207071405139014201375112706157042775000.00N225
650202207061380150515101285712119975137705000.00N5-120
651202207051500143515151415198241291225495000.00N265
652202207041435153015601410331784489271930000.00N5-65
6532022070115001890191014759138291497544610000.00N5-390
654202206301890194019701860353286671739205000.00N25
655202206291885186020001850377015723954065000.00N30
6562022062818851850203518206711911296264350000.00N235
657202206271850184018651790184565337738770000.00N30
6582022062418501765192517357077961293726150000.00N250
659202206231800187019251750466981871635925000.00N5-110
660202206221910187019201800351587654582255000.00N260
6612022062118501770190017656936731267191425000.00N225
66220220620182517951940172512323092242777905000.00N220
66320220617180515951900156029356775139544835000.00N2205
6642022061616001495162514856430311021186225000.00N295
665202206151505152015601470259745395865895000.00N5-30
6662022061415351495157514157743381182043740000.00N240
667202206131495146515701440561727851253830000.00N225
668202206101470150515051435122844179681610000.00N25
6692022060914651550162014656669661032247410000.00N5-55
6702022060815201405153513857664481143254280000.00N2100
6712022060714201330147013307217861031792655000.00N275
672202206031345127013651270237276316819605000.00N265
6732022060212801305131012804360756458050000.00N5-20
6742022053113001310131012702630634027420000.00N5-15
6752022053013151300132512853487545506365000.00N215
6762022052713001270133012605760674593765000.00N235
6772022052612651255130012557551396211065000.00N215
6782022052512501230126012256771484130425000.00N25
6792022052412451255125512156490280270305000.00N5-10
6802022052312551270127012207146588555745000.00N5-15
68120220520127012751300124087622110136685000.00N5-20
682202205191290127013001230111520140364165000.00N5-25
6832022051813151335135512855726474872985000.00N5-25
68420220517134012851340127078878102383270000.00N260
6852022051612801285132012706388382452725000.00N215