34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 3 | 20230602 | 201300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 4 | 20230602 | 201200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 5 | 20230602 | 201100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 6 | 20230602 | 201000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 7 | 20230602 | 200900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 8 | 20230602 | 200800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 9 | 20230602 | 200700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 10 | 20230602 | 200600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 11 | 20230602 | 200500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 12 | 20230602 | 200400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 13 | 20230602 | 200300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 14 | 20230602 | 200200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 15 | 20230602 | 200100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 16 | 20230602 | 200000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 17 | 20230602 | 195900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 18 | 20230602 | 195800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 19 | 20230602 | 195700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 20 | 20230602 | 195600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 21 | 20230602 | 195500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 22 | 20230602 | 195400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 23 | 20230602 | 195300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 24 | 20230602 | 195200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 25 | 20230602 | 195100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 26 | 20230602 | 195000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 27 | 20230602 | 194900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 28 | 20230602 | 194800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 29 | 20230602 | 194700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 30 | 20230602 | 194600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 31 | 20230602 | 194500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 32 | 20230602 | 194400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 33 | 20230602 | 194300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 34 | 20230602 | 194200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 35 | 20230602 | 194100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 36 | 20230602 | 194000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 37 | 20230602 | 193900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 38 | 20230602 | 193800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 39 | 20230602 | 193700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 40 | 20230602 | 193600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 41 | 20230602 | 193500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 42 | 20230602 | 193400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 43 | 20230602 | 193300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 44 | 20230602 | 193200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 45 | 20230602 | 193100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 46 | 20230602 | 193000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 47 | 20230602 | 192900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 48 | 20230602 | 192800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 49 | 20230602 | 192700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 50 | 20230602 | 192600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 51 | 20230602 | 192500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 52 | 20230602 | 192400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 53 | 20230602 | 192300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 54 | 20230602 | 192200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 55 | 20230602 | 192100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 56 | 20230602 | 192000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 57 | 20230602 | 191900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 58 | 20230602 | 191800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 59 | 20230602 | 191700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 60 | 20230602 | 191600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 61 | 20230602 | 191500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 62 | 20230602 | 191400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 63 | 20230602 | 191300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 64 | 20230602 | 191200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 65 | 20230602 | 191100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 66 | 20230602 | 191000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 67 | 20230602 | 190900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 68 | 20230602 | 190800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 69 | 20230602 | 190700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 70 | 20230602 | 190600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 71 | 20230602 | 190500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 72 | 20230602 | 190400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 73 | 20230602 | 190300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 74 | 20230602 | 190200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 75 | 20230602 | 190100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 76 | 20230602 | 190000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 77 | 20230602 | 185900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 78 | 20230602 | 185800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 79 | 20230602 | 185700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 80 | 20230602 | 185600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 81 | 20230602 | 185500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 82 | 20230602 | 185400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 83 | 20230602 | 185300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 84 | 20230602 | 185200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 85 | 20230602 | 185100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 86 | 20230602 | 185000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 87 | 20230602 | 184900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 88 | 20230602 | 184800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 89 | 20230602 | 184700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 90 | 20230602 | 184600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 91 | 20230602 | 184500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 92 | 20230602 | 184400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 93 | 20230602 | 184300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 94 | 20230602 | 184200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 95 | 20230602 | 184100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 96 | 20230602 | 184000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 97 | 20230602 | 183900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 98 | 20230602 | 183800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 99 | 20230602 | 183700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 100 | 20230602 | 183600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 101 | 20230602 | 183500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 102 | 20230602 | 183400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 103 | 20230602 | 183300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 104 | 20230602 | 183200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 105 | 20230602 | 183100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 106 | 20230602 | 183000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 107 | 20230602 | 182900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 108 | 20230602 | 182800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 109 | 20230602 | 182700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 110 | 20230602 | 182600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 111 | 20230602 | 182500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 112 | 20230602 | 182400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 113 | 20230602 | 182300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 114 | 20230602 | 182200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 115 | 20230602 | 182100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 116 | 20230602 | 182000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 117 | 20230602 | 181900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 118 | 20230602 | 181800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 119 | 20230602 | 181700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 120 | 20230602 | 181600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 121 | 20230602 | 181500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 122 | 20230602 | 181400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 123 | 20230602 | 181300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 124 | 20230602 | 181200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 125 | 20230602 | 181100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 126 | 20230602 | 181000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 127 | 20230602 | 180900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 128 | 20230602 | 180800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 129 | 20230602 | 180700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 130 | 20230602 | 180600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 131 | 20230602 | 180500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 132 | 20230602 | 180400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 133 | 20230602 | 180300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 134 | 20230602 | 180200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 135 | 20230602 | 180100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 136 | 20230602 | 180000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 137 | 20230602 | 175900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 138 | 20230602 | 175800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 139 | 20230602 | 175700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 140 | 20230602 | 175600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 141 | 20230602 | 175500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 142 | 20230602 | 175400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 143 | 20230602 | 175300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 144 | 20230602 | 175200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 145 | 20230602 | 175100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 146 | 20230602 | 175000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 147 | 20230602 | 174900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 148 | 20230602 | 174800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 149 | 20230602 | 174700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 150 | 20230602 | 174600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 151 | 20230602 | 174500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 152 | 20230602 | 174400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 153 | 20230602 | 174300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 154 | 20230602 | 174200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 155 | 20230602 | 174100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 156 | 20230602 | 174000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 157 | 20230602 | 173900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 158 | 20230602 | 173800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 159 | 20230602 | 173700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 160 | 20230602 | 173600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 161 | 20230602 | 173500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 162 | 20230602 | 173400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 163 | 20230602 | 173300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 164 | 20230602 | 173200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 165 | 20230602 | 173100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 166 | 20230602 | 173000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 167 | 20230602 | 172900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 168 | 20230602 | 172800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 169 | 20230602 | 172700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 170 | 20230602 | 172600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 171 | 20230602 | 172500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 172 | 20230602 | 172400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 173 | 20230602 | 172300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 174 | 20230602 | 172200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 175 | 20230602 | 172100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 176 | 20230602 | 172000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 177 | 20230602 | 171900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 178 | 20230602 | 171800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 179 | 20230602 | 171700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 180 | 20230602 | 171600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 181 | 20230602 | 171500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 182 | 20230602 | 171400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 183 | 20230602 | 171300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20230602 | 171200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20230602 | 171100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20230602 | 171000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20230602 | 170900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20230602 | 170800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20230602 | 170700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20230602 | 170600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20230602 | 170500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20230602 | 170400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20230602 | 170300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 194 | 20230602 | 170200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 195 | 20230602 | 170100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 196 | 20230602 | 170000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 197 | 20230602 | 165900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 198 | 20230602 | 165800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 199 | 20230602 | 165700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 200 | 20230602 | 165600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 201 | 20230602 | 165500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 202 | 20230602 | 165400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20230602 | 165300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 204 | 20230602 | 165200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20230602 | 165100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20230602 | 165000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20230602 | 164900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20230602 | 164800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 209 | 20230602 | 164700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 210 | 20230602 | 164600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 211 | 20230602 | 164500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 212 | 20230602 | 164400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 213 | 20230602 | 164300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 214 | 20230602 | 164200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 215 | 20230602 | 164100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 216 | 20230602 | 164000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 217 | 20230602 | 163900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 218 | 20230602 | 163800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 219 | 20230602 | 163700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 220 | 20230602 | 163600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 221 | 20230602 | 163500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 222 | 20230602 | 163400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 223 | 20230602 | 163300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 224 | 20230602 | 163200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 225 | 20230602 | 163100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 226 | 20230602 | 163000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 227 | 20230602 | 162900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 228 | 20230602 | 162800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 229 | 20230602 | 162700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 230 | 20230602 | 162600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 231 | 20230602 | 162500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 232 | 20230602 | 162400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 233 | 20230602 | 162300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 234 | 20230602 | 162200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 235 | 20230602 | 162100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 236 | 20230602 | 162000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 237 | 20230602 | 161900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 238 | 20230602 | 161800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 239 | 20230602 | 161700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 240 | 20230602 | 161600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 241 | 20230602 | 161500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 242 | 20230602 | 161400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 243 | 20230602 | 161300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 244 | 20230602 | 161200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 245 | 20230602 | 161100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 246 | 20230602 | 161000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 247 | 20230602 | 160900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 248 | 20230602 | 160800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 249 | 20230602 | 160700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 250 | 20230602 | 160600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 251 | 20230602 | 160500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 252 | 20230602 | 160400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 253 | 20230602 | 160300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 254 | 20230602 | 160200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 255 | 20230602 | 160100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 256 | 20230602 | 160000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 257 | 20230602 | 155900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 258 | 20230602 | 155800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 259 | 20230602 | 155700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 260 | 20230602 | 155600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 261 | 20230602 | 155500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 262 | 20230602 | 155400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 263 | 20230602 | 155300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 264 | 20230602 | 155200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 265 | 20230602 | 155100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 266 | 20230602 | 155000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 267 | 20230602 | 154900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 268 | 20230602 | 154800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 269 | 20230602 | 154700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 270 | 20230602 | 154600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 271 | 20230602 | 154500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 272 | 20230602 | 154400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 273 | 20230602 | 154300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 274 | 20230602 | 154200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 275 | 20230602 | 154100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 276 | 20230602 | 154000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 277 | 20230602 | 153900 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 278 | 20230602 | 153800 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 279 | 20230602 | 153700 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 280 | 20230602 | 153600 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 281 | 20230602 | 153500 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 282 | 20230602 | 153400 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 283 | 20230602 | 153300 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 284 | 20230602 | 153200 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 285 | 20230602 | 153100 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 0 |
| 286 | 20230602 | 153000 | 7436867005 | 1198 | 1198 | 1198 | 1198 | 253945 |
| 287 | 20230602 | 152900 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 288 | 20230602 | 152800 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 289 | 20230602 | 152700 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 290 | 20230602 | 152600 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 291 | 20230602 | 152500 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 292 | 20230602 | 152400 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 293 | 20230602 | 152300 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 294 | 20230602 | 152200 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 295 | 20230602 | 152100 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 296 | 20230602 | 152000 | 7132640895 | 1199 | 1199 | 1199 | 1199 | 0 |
| 297 | 20230602 | 151900 | 7132640895 | 1199 | 1194 | 1199 | 1194 | 63194 |
| 298 | 20230602 | 151800 | 7056973654 | 1196 | 1190 | 1197 | 1190 | 45814 |
| 299 | 20230602 | 151700 | 7002180156 | 1195 | 1189 | 1195 | 1189 | 70922 |
| 300 | 20230602 | 151600 | 6917521943 | 1189 | 1193 | 1194 | 1189 | 38376 |
| 301 | 20230602 | 151500 | 6871812558 | 1193 | 1192 | 1194 | 1191 | 27296 |
| 302 | 20230602 | 151400 | 6839251307 | 1191 | 1190 | 1193 | 1190 | 45559 |
| 303 | 20230602 | 151300 | 6784956838 | 1190 | 1188 | 1190 | 1186 | 73133 |
| 304 | 20230602 | 151200 | 6698027605 | 1188 | 1187 | 1188 | 1185 | 43437 |
| 305 | 20230602 | 151100 | 6646436303 | 1185 | 1184 | 1191 | 1182 | 32399 |
| 306 | 20230602 | 151000 | 6608007736 | 1184 | 1186 | 1186 | 1182 | 41385 |
| 307 | 20230602 | 150900 | 6559005544 | 1187 | 1190 | 1191 | 1180 | 43102 |
| 308 | 20230602 | 150800 | 6507851274 | 1191 | 1196 | 1196 | 1190 | 21472 |
| 309 | 20230602 | 150700 | 6482254812 | 1195 | 1197 | 1199 | 1195 | 29718 |
| 310 | 20230602 | 150600 | 6446663959 | 1195 | 1194 | 1195 | 1194 | 6194 |
| 311 | 20230602 | 150500 | 6439262342 | 1195 | 1204 | 1204 | 1195 | 45542 |
| 312 | 20230602 | 150400 | 6384682222 | 1204 | 1199 | 1206 | 1199 | 179636 |
| 313 | 20230602 | 150300 | 6168946271 | 1198 | 1199 | 1199 | 1196 | 3668 |
| 314 | 20230602 | 150200 | 6164555407 | 1199 | 1196 | 1200 | 1193 | 59435 |
| 315 | 20230602 | 150100 | 6093294620 | 1196 | 1188 | 1200 | 1186 | 142159 |
| 316 | 20230602 | 150000 | 5922989719 | 1188 | 1178 | 1188 | 1178 | 65109 |
| 317 | 20230602 | 145900 | 5846047046 | 1178 | 1179 | 1179 | 1178 | 7898 |
| 318 | 20230602 | 145800 | 5836742074 | 1179 | 1179 | 1179 | 1179 | 15006 |
| 319 | 20230602 | 145700 | 5819050000 | 1178 | 1177 | 1178 | 1177 | 26797 |
| 320 | 20230602 | 145600 | 5787490085 | 1177 | 1174 | 1177 | 1174 | 34786 |
| 321 | 20230602 | 145500 | 5746595275 | 1174 | 1170 | 1174 | 1168 | 44111 |
| 322 | 20230602 | 145400 | 5694930776 | 1169 | 1167 | 1170 | 1167 | 34293 |
| 323 | 20230602 | 145300 | 5654858211 | 1166 | 1166 | 1166 | 1163 | 31000 |
| 324 | 20230602 | 145200 | 5618751856 | 1163 | 1166 | 1167 | 1163 | 16614 |
| 325 | 20230602 | 145100 | 5599385274 | 1166 | 1162 | 1166 | 1162 | 51389 |
| 326 | 20230602 | 145000 | 5539565395 | 1162 | 1162 | 1162 | 1162 | 4673 |
| 327 | 20230602 | 144900 | 5534135369 | 1162 | 1160 | 1162 | 1160 | 30008 |
| 328 | 20230602 | 144800 | 5499303183 | 1160 | 1160 | 1160 | 1160 | 751 |
| 329 | 20230602 | 144700 | 5498432023 | 1157 | 1157 | 1157 | 1157 | 1 |
| 330 | 20230602 | 144600 | 5498430866 | 1157 | 1160 | 1160 | 1157 | 12805 |
| 331 | 20230602 | 144500 | 5483614581 | 1157 | 1157 | 1157 | 1157 | 0 |
| 332 | 20230602 | 144400 | 5483614581 | 1157 | 1157 | 1157 | 1157 | 0 |
| 333 | 20230602 | 144300 | 5483614581 | 1157 | 1159 | 1159 | 1157 | 30256 |
| 334 | 20230602 | 144200 | 5448597539 | 1161 | 1161 | 1161 | 1161 | 1126 |
| 335 | 20230602 | 144100 | 5447290253 | 1161 | 1161 | 1161 | 1161 | 2000 |
| 336 | 20230602 | 144000 | 5444968253 | 1159 | 1161 | 1161 | 1159 | 8167 |
| 337 | 20230602 | 143900 | 5435494876 | 1161 | 1161 | 1161 | 1161 | 12 |
| 338 | 20230602 | 143800 | 5435480944 | 1157 | 1158 | 1158 | 1157 | 1014 |
| 339 | 20230602 | 143700 | 5434307736 | 1157 | 1158 | 1158 | 1157 | 35 |
| 340 | 20230602 | 143600 | 5434267231 | 1160 | 1160 | 1161 | 1159 | 17072 |
| 341 | 20230602 | 143500 | 5414477380 | 1159 | 1159 | 1160 | 1159 | 87 |
| 342 | 20230602 | 143400 | 5414376462 | 1155 | 1159 | 1165 | 1155 | 27360 |
| 343 | 20230602 | 143300 | 5382554846 | 1160 | 1158 | 1161 | 1158 | 11017 |
| 344 | 20230602 | 143200 | 5369764161 | 1158 | 1157 | 1160 | 1155 | 9962 |
| 345 | 20230602 | 143100 | 5358223356 | 1160 | 1160 | 1160 | 1160 | 0 |
| 346 | 20230602 | 143000 | 5358223356 | 1160 | 1160 | 1160 | 1160 | 1387 |
| 347 | 20230602 | 142900 | 5356614436 | 1160 | 1160 | 1160 | 1160 | 0 |
| 348 | 20230602 | 142800 | 5356614436 | 1160 | 1162 | 1162 | 1160 | 6507 |
| 349 | 20230602 | 142700 | 5349061394 | 1163 | 1164 | 1164 | 1163 | 3104 |
| 350 | 20230602 | 142600 | 5345450573 | 1165 | 1164 | 1165 | 1163 | 15071 |
| 351 | 20230602 | 142500 | 5327893873 | 1163 | 1158 | 1163 | 1157 | 32035 |
| 352 | 20230602 | 142400 | 5290706286 | 1158 | 1159 | 1159 | 1158 | 4050 |
| 353 | 20230602 | 142300 | 5286016336 | 1159 | 1159 | 1159 | 1159 | 210 |
| 354 | 20230602 | 142200 | 5285772946 | 1161 | 1161 | 1161 | 1161 | 0 |
| 355 | 20230602 | 142100 | 5285772946 | 1161 | 1161 | 1161 | 1161 | 0 |
| 356 | 20230602 | 142000 | 5285772946 | 1161 | 1155 | 1161 | 1155 | 7004 |
| 357 | 20230602 | 141900 | 5277659314 | 1155 | 1160 | 1160 | 1152 | 16618 |
| 358 | 20230602 | 141800 | 5258451126 | 1160 | 1161 | 1162 | 1160 | 12000 |
| 359 | 20230602 | 141700 | 5244523126 | 1162 | 1161 | 1162 | 1160 | 4729 |
| 360 | 20230602 | 141600 | 5239030486 | 1162 | 1163 | 1163 | 1162 | 862 |
| 361 | 20230602 | 141500 | 5238028812 | 1162 | 1161 | 1162 | 1161 | 8175 |
| 362 | 20230602 | 141400 | 5228529467 | 1161 | 1160 | 1161 | 1160 | 7972 |
| 363 | 20230602 | 141300 | 5219276912 | 1160 | 1159 | 1160 | 1159 | 15768 |
| 364 | 20230602 | 141200 | 5200994632 | 1158 | 1158 | 1158 | 1158 | 332 |
| 365 | 20230602 | 141100 | 5200610176 | 1158 | 1158 | 1158 | 1158 | 1168 |
| 366 | 20230602 | 141000 | 5199257632 | 1157 | 1158 | 1158 | 1157 | 4239 |
| 367 | 20230602 | 140900 | 5194352236 | 1158 | 1156 | 1158 | 1156 | 8761 |
| 368 | 20230602 | 140800 | 5184215632 | 1157 | 1157 | 1157 | 1157 | 30 |
| 369 | 20230602 | 140700 | 5184180922 | 1158 | 1158 | 1158 | 1157 | 8859 |
| 370 | 20230602 | 140600 | 5173925409 | 1158 | 1158 | 1159 | 1158 | 22429 |
| 371 | 20230602 | 140500 | 5147940527 | 1157 | 1155 | 1157 | 1155 | 26660 |
| 372 | 20230602 | 140400 | 5117120027 | 1154 | 1153 | 1154 | 1153 | 9595 |
| 373 | 20230602 | 140300 | 5106047913 | 1152 | 1152 | 1152 | 1152 | 2601 |
| 374 | 20230602 | 140200 | 5103051561 | 1153 | 1153 | 1153 | 1153 | 0 |
| 375 | 20230602 | 140100 | 5103051561 | 1153 | 1153 | 1153 | 1153 | 5799 |
| 376 | 20230602 | 140000 | 5096365314 | 1153 | 1153 | 1153 | 1153 | 1 |
| 377 | 20230602 | 135900 | 5096364161 | 1151 | 1151 | 1151 | 1151 | 0 |
| 378 | 20230602 | 135800 | 5096364161 | 1151 | 1152 | 1152 | 1151 | 15094 |
| 379 | 20230602 | 135700 | 5078989679 | 1153 | 1153 | 1153 | 1153 | 3197 |
| 380 | 20230602 | 135600 | 5075303538 | 1153 | 1153 | 1153 | 1153 | 0 |
| 381 | 20230602 | 135500 | 5075303538 | 1153 | 1153 | 1153 | 1153 | 83 |
| 382 | 20230602 | 135400 | 5075207839 | 1153 | 1153 | 1153 | 1153 | 6999 |
| 383 | 20230602 | 135300 | 5067137992 | 1153 | 1153 | 1153 | 1153 | 0 |
| 384 | 20230602 | 135200 | 5067137992 | 1153 | 1153 | 1153 | 1153 | 1 |
| 385 | 20230602 | 135100 | 5067136839 | 1151 | 1151 | 1151 | 1151 | 0 |
| 386 | 20230602 | 135000 | 5067136839 | 1151 | 1151 | 1151 | 1151 | 30000 |
| 387 | 20230602 | 134900 | 5032606839 | 1154 | 1154 | 1154 | 1154 | 1 |
| 388 | 20230602 | 134800 | 5032605685 | 1150 | 1150 | 1150 | 1150 | 0 |
| 389 | 20230602 | 134700 | 5032605685 | 1150 | 1151 | 1151 | 1150 | 10000 |
| 390 | 20230602 | 134600 | 5021104675 | 1151 | 1151 | 1151 | 1151 | 0 |
| 391 | 20230602 | 134500 | 5021104675 | 1151 | 1151 | 1151 | 1151 | 0 |
| 392 | 20230602 | 134400 | 5021104675 | 1151 | 1152 | 1153 | 1151 | 13720 |
| 393 | 20230602 | 134300 | 5005301917 | 1152 | 1152 | 1152 | 1152 | 0 |
| 394 | 20230602 | 134200 | 5005301917 | 1152 | 1152 | 1152 | 1152 | 0 |
| 395 | 20230602 | 134100 | 5005301917 | 1152 | 1152 | 1152 | 1152 | 0 |
| 396 | 20230602 | 134000 | 5005301917 | 1152 | 1152 | 1152 | 1152 | 0 |
| 397 | 20230602 | 133900 | 5005301917 | 1152 | 1152 | 1152 | 1152 | 0 |
| 398 | 20230602 | 133800 | 5005301917 | 1152 | 1152 | 1152 | 1152 | 7 |
| 399 | 20230602 | 133700 | 5005293853 | 1152 | 1152 | 1152 | 1152 | 0 |
| 400 | 20230602 | 133600 | 5005293853 | 1152 | 1152 | 1152 | 1152 | 0 |
| 401 | 20230602 | 133500 | 5005293853 | 1152 | 1152 | 1152 | 1151 | 1046 |
| 402 | 20230602 | 133400 | 5004088864 | 1152 | 1151 | 1152 | 1150 | 8100 |
| 403 | 20230602 | 133300 | 4994768064 | 1150 | 1150 | 1150 | 1150 | 11925 |
| 404 | 20230602 | 133200 | 4981054314 | 1150 | 1150 | 1150 | 1150 | 22236 |
| 405 | 20230602 | 133100 | 4955482914 | 1150 | 1150 | 1150 | 1150 | 6975 |
| 406 | 20230602 | 133000 | 4947461664 | 1150 | 1150 | 1150 | 1150 | 12789 |
| 407 | 20230602 | 132900 | 4932754314 | 1152 | 1152 | 1152 | 1152 | 5737 |
| 408 | 20230602 | 132800 | 4926145290 | 1152 | 1151 | 1152 | 1150 | 4385 |
| 409 | 20230602 | 132700 | 4921093976 | 1152 | 1152 | 1152 | 1152 | 76 |
| 410 | 20230602 | 132600 | 4921006424 | 1152 | 1152 | 1152 | 1152 | 1761 |
| 411 | 20230602 | 132500 | 4918977752 | 1152 | 1155 | 1155 | 1151 | 23902 |
| 412 | 20230602 | 132400 | 4891452646 | 1155 | 1155 | 1155 | 1155 | 258 |
| 413 | 20230602 | 132300 | 4891154656 | 1155 | 1151 | 1155 | 1151 | 1827 |
| 414 | 20230602 | 132200 | 4889050071 | 1151 | 1151 | 1151 | 1151 | 329 |
| 415 | 20230602 | 132100 | 4888671392 | 1151 | 1154 | 1155 | 1151 | 8288 |
| 416 | 20230602 | 132000 | 4879131837 | 1155 | 1154 | 1155 | 1154 | 862 |
| 417 | 20230602 | 131900 | 4878136656 | 1155 | 1155 | 1155 | 1155 | 0 |
| 418 | 20230602 | 131800 | 4878136656 | 1155 | 1154 | 1155 | 1154 | 2 |
| 419 | 20230602 | 131700 | 4878134347 | 1150 | 1152 | 1152 | 1150 | 15000 |
| 420 | 20230602 | 131600 | 4860877410 | 1151 | 1155 | 1155 | 1151 | 3661 |
| 421 | 20230602 | 131500 | 4856662735 | 1155 | 1154 | 1155 | 1154 | 4268 |
| 422 | 20230602 | 131400 | 4851733197 | 1150 | 1151 | 1151 | 1150 | 5000 |
| 423 | 20230602 | 131300 | 4845983008 | 1150 | 1150 | 1150 | 1150 | 4890 |
| 424 | 20230602 | 131200 | 4840359508 | 1148 | 1148 | 1148 | 1148 | 19 |
| 425 | 20230602 | 131100 | 4840337696 | 1150 | 1154 | 1154 | 1150 | 40110 |
| 426 | 20230602 | 131000 | 4794140596 | 1155 | 1154 | 1155 | 1154 | 4022 |
| 427 | 20230602 | 130900 | 4789499206 | 1154 | 1152 | 1155 | 1152 | 14 |
| 428 | 20230602 | 130800 | 4789483049 | 1155 | 1155 | 1155 | 1155 | 0 |
| 429 | 20230602 | 130700 | 4789483049 | 1155 | 1153 | 1155 | 1153 | 2 |
| 430 | 20230602 | 130600 | 4789480741 | 1150 | 1150 | 1150 | 1150 | 2826 |
| 431 | 20230602 | 130500 | 4786230841 | 1147 | 1153 | 1155 | 1147 | 5485 |
| 432 | 20230602 | 130400 | 4779918835 | 1155 | 1153 | 1155 | 1153 | 3926 |
| 433 | 20230602 | 130300 | 4775388231 | 1154 | 1153 | 1154 | 1153 | 9015 |
| 434 | 20230602 | 130200 | 4764984927 | 1154 | 1150 | 1154 | 1150 | 2985 |
| 435 | 20230602 | 130100 | 4761552170 | 1150 | 1151 | 1151 | 1150 | 3845 |
| 436 | 20230602 | 130000 | 4757130075 | 1150 | 1151 | 1151 | 1150 | 12210 |
| 437 | 20230602 | 125900 | 4743085479 | 1151 | 1158 | 1158 | 1150 | 36047 |
| 438 | 20230602 | 125800 | 4701550219 | 1159 | 1159 | 1160 | 1159 | 16249 |
| 439 | 20230602 | 125700 | 4682704838 | 1159 | 1156 | 1160 | 1156 | 21572 |
| 440 | 20230602 | 125600 | 4657718121 | 1156 | 1156 | 1156 | 1156 | 1135 |
| 441 | 20230602 | 125500 | 4656406061 | 1157 | 1157 | 1157 | 1157 | 43 |
| 442 | 20230602 | 125400 | 4656356310 | 1157 | 1156 | 1158 | 1156 | 5465 |
| 443 | 20230602 | 125300 | 4650029148 | 1157 | 1157 | 1157 | 1157 | 100 |
| 444 | 20230602 | 125200 | 4649913448 | 1157 | 1153 | 1157 | 1153 | 15933 |
| 445 | 20230602 | 125100 | 4631499834 | 1153 | 1155 | 1155 | 1153 | 3000 |
| 446 | 20230602 | 125000 | 4628039738 | 1155 | 1155 | 1155 | 1155 | 10000 |
| 447 | 20230602 | 124900 | 4616489738 | 1156 | 1154 | 1156 | 1154 | 8386 |
| 448 | 20230602 | 124800 | 4606798560 | 1155 | 1155 | 1155 | 1155 | 1996 |
| 449 | 20230602 | 124700 | 4604493180 | 1155 | 1156 | 1156 | 1155 | 2019 |
| 450 | 20230602 | 124600 | 4602159220 | 1156 | 1155 | 1156 | 1155 | 10302 |
| 451 | 20230602 | 124500 | 4590259111 | 1154 | 1154 | 1154 | 1154 | 1000 |
| 452 | 20230602 | 124400 | 4589105111 | 1152 | 1152 | 1152 | 1152 | 665 |
| 453 | 20230602 | 124300 | 4588339031 | 1151 | 1148 | 1152 | 1148 | 9567 |
| 454 | 20230602 | 124200 | 4577323197 | 1148 | 1146 | 1148 | 1146 | 700 |
| 455 | 20230602 | 124100 | 4576520677 | 1146 | 1146 | 1146 | 1146 | 6600 |
| 456 | 20230602 | 124000 | 4568957077 | 1146 | 1146 | 1146 | 1146 | 56 |
| 457 | 20230602 | 123900 | 4568892901 | 1145 | 1146 | 1146 | 1145 | 10000 |
| 458 | 20230602 | 123800 | 4557442816 | 1145 | 1145 | 1145 | 1145 | 10000 |
| 459 | 20230602 | 123700 | 4545992816 | 1145 | 1148 | 1148 | 1145 | 10306 |
| 460 | 20230602 | 123600 | 4534191546 | 1144 | 1144 | 1144 | 1144 | 10000 |
| 461 | 20230602 | 123500 | 4522751546 | 1143 | 1143 | 1146 | 1143 | 10155 |
| 462 | 20230602 | 123400 | 4511137026 | 1141 | 1141 | 1144 | 1141 | 4968 |
| 463 | 20230602 | 123300 | 4505454015 | 1142 | 1144 | 1144 | 1142 | 11171 |
| 464 | 20230602 | 123200 | 4492675423 | 1147 | 1147 | 1147 | 1147 | 6171 |
| 465 | 20230602 | 123100 | 4485597286 | 1147 | 1150 | 1150 | 1147 | 7160 |
| 466 | 20230602 | 123000 | 4477371638 | 1150 | 1153 | 1153 | 1150 | 1559 |
| 467 | 20230602 | 122900 | 4475577661 | 1153 | 1149 | 1153 | 1149 | 43151 |
| 468 | 20230602 | 122800 | 4425911757 | 1150 | 1147 | 1150 | 1145 | 21000 |
| 469 | 20230602 | 122700 | 4401810260 | 1150 | 1143 | 1150 | 1143 | 28004 |
| 470 | 20230602 | 122600 | 4369761685 | 1140 | 1139 | 1141 | 1139 | 20798 |
| 471 | 20230602 | 122500 | 4346057570 | 1139 | 1135 | 1139 | 1135 | 20 |
| 472 | 20230602 | 122400 | 4346034794 | 1135 | 1135 | 1135 | 1135 | 0 |
| 473 | 20230602 | 122300 | 4346034794 | 1135 | 1135 | 1135 | 1135 | 10000 |
| 474 | 20230602 | 122200 | 4334684794 | 1135 | 1135 | 1135 | 1135 | 20000 |
| 475 | 20230602 | 122100 | 4311984794 | 1135 | 1135 | 1135 | 1135 | 7 |
| 476 | 20230602 | 122000 | 4311976849 | 1135 | 1135 | 1135 | 1135 | 6766 |
| 477 | 20230602 | 121900 | 4304297439 | 1135 | 1135 | 1135 | 1135 | 2800 |
| 478 | 20230602 | 121800 | 4301119439 | 1135 | 1136 | 1136 | 1135 | 10437 |
| 479 | 20230602 | 121700 | 4289272647 | 1136 | 1135 | 1136 | 1135 | 361 |
| 480 | 20230602 | 121600 | 4288862911 | 1134 | 1135 | 1135 | 1134 | 9640 |
| 481 | 20230602 | 121500 | 4277926511 | 1135 | 1135 | 1135 | 1135 | 113 |
| 482 | 20230602 | 121400 | 4277798256 | 1135 | 1135 | 1135 | 1134 | 6248 |
| 483 | 20230602 | 121300 | 4270706777 | 1135 | 1136 | 1139 | 1135 | 31014 |
| 484 | 20230602 | 121200 | 4235490250 | 1136 | 1136 | 1136 | 1136 | 2 |
| 485 | 20230602 | 121100 | 4235487978 | 1135 | 1138 | 1139 | 1135 | 86 |
| 486 | 20230602 | 121000 | 4235390029 | 1135 | 1135 | 1139 | 1135 | 6 |
| 487 | 20230602 | 120900 | 4235383212 | 1135 | 1135 | 1135 | 1135 | 2 |
| 488 | 20230602 | 120800 | 4235380942 | 1135 | 1135 | 1135 | 1135 | 1 |
| 489 | 20230602 | 120700 | 4235379807 | 1135 | 1135 | 1135 | 1135 | 3 |
| 490 | 20230602 | 120600 | 4235376402 | 1135 | 1135 | 1135 | 1135 | 2 |
| 491 | 20230602 | 120500 | 4235374132 | 1135 | 1135 | 1135 | 1135 | 377 |
| 492 | 20230602 | 120400 | 4234946237 | 1135 | 1134 | 1135 | 1134 | 423 |
| 493 | 20230602 | 120300 | 4234466142 | 1134 | 1136 | 1136 | 1134 | 4219 |
| 494 | 20230602 | 120200 | 4229677027 | 1136 | 1135 | 1136 | 1135 | 272 |
| 495 | 20230602 | 120100 | 4229368301 | 1135 | 1135 | 1135 | 1135 | 11 |
| 496 | 20230602 | 120000 | 4229355816 | 1135 | 1135 | 1135 | 1135 | 3134 |
| 497 | 20230602 | 115900 | 4225798726 | 1135 | 1136 | 1136 | 1135 | 6896 |
| 498 | 20230602 | 115800 | 4217971616 | 1135 | 1135 | 1135 | 1135 | 2609 |
| 499 | 20230602 | 115700 | 4215010401 | 1135 | 1134 | 1135 | 1134 | 2433 |
| 500 | 20230602 | 115600 | 4212248951 | 1134 | 1135 | 1138 | 1134 | 280 |
| 501 | 20230602 | 115500 | 4211931239 | 1135 | 1135 | 1135 | 1135 | 3014 |
| 502 | 20230602 | 115400 | 4208510349 | 1135 | 1135 | 1135 | 1135 | 5352 |
| 503 | 20230602 | 115300 | 4202435829 | 1135 | 1138 | 1138 | 1135 | 4751 |
| 504 | 20230602 | 115200 | 4197043338 | 1139 | 1135 | 1139 | 1134 | 699 |
| 505 | 20230602 | 115100 | 4196248314 | 1135 | 1134 | 1135 | 1134 | 6611 |
| 506 | 20230602 | 115000 | 4188744936 | 1135 | 1137 | 1137 | 1135 | 3547 |
| 507 | 20230602 | 114900 | 4184718583 | 1137 | 1137 | 1137 | 1137 | 2787 |
| 508 | 20230602 | 114800 | 4181549764 | 1137 | 1137 | 1137 | 1137 | 67 |
| 509 | 20230602 | 114700 | 4181473585 | 1137 | 1137 | 1137 | 1137 | 14 |
| 510 | 20230602 | 114600 | 4181457667 | 1137 | 1137 | 1137 | 1137 | 700 |
| 511 | 20230602 | 114500 | 4180661767 | 1137 | 1137 | 1137 | 1137 | 791 |
| 512 | 20230602 | 114400 | 4179762400 | 1137 | 1135 | 1137 | 1135 | 3011 |
| 513 | 20230602 | 114300 | 4176338899 | 1135 | 1134 | 1135 | 1134 | 3243 |
| 514 | 20230602 | 114200 | 4172658127 | 1134 | 1134 | 1134 | 1134 | 75 |
| 515 | 20230602 | 114100 | 4172573077 | 1134 | 1134 | 1134 | 1134 | 0 |
| 516 | 20230602 | 114000 | 4172573077 | 1134 | 1136 | 1136 | 1134 | 6478 |
| 517 | 20230602 | 113900 | 4165220743 | 1136 | 1136 | 1136 | 1136 | 2656 |
| 518 | 20230602 | 113800 | 4162203527 | 1136 | 1136 | 1136 | 1136 | 6964 |
| 519 | 20230602 | 113700 | 4154292423 | 1136 | 1136 | 1136 | 1136 | 1525 |
| 520 | 20230602 | 113600 | 4152560023 | 1136 | 1136 | 1136 | 1136 | 0 |
| 521 | 20230602 | 113500 | 4152560023 | 1136 | 1136 | 1136 | 1136 | 605 |
| 522 | 20230602 | 113400 | 4151872743 | 1136 | 1136 | 1136 | 1136 | 128 |
| 523 | 20230602 | 113300 | 4151727335 | 1136 | 1134 | 1136 | 1133 | 824 |
| 524 | 20230602 | 113200 | 4150792691 | 1133 | 1133 | 1133 | 1133 | 515 |
| 525 | 20230602 | 113100 | 4150209196 | 1133 | 1133 | 1133 | 1133 | 515 |
| 526 | 20230602 | 113000 | 4149625701 | 1133 | 1133 | 1133 | 1133 | 1017 |
| 527 | 20230602 | 112900 | 4148473440 | 1133 | 1133 | 1136 | 1133 | 815 |
| 528 | 20230602 | 112800 | 4147550042 | 1134 | 1134 | 1134 | 1134 | 1310 |
| 529 | 20230602 | 112700 | 4146064502 | 1134 | 1136 | 1136 | 1134 | 16557 |
| 530 | 20230602 | 112600 | 4127269317 | 1136 | 1137 | 1137 | 1136 | 12 |
| 531 | 20230602 | 112500 | 4127255684 | 1135 | 1135 | 1135 | 1135 | 160 |
| 532 | 20230602 | 112400 | 4127074084 | 1135 | 1135 | 1135 | 1135 | 501 |
| 533 | 20230602 | 112300 | 4126505449 | 1135 | 1135 | 1135 | 1135 | 2848 |
| 534 | 20230602 | 112200 | 4123272969 | 1135 | 1134 | 1135 | 1134 | 62 |
| 535 | 20230602 | 112100 | 4123202603 | 1135 | 1135 | 1136 | 1135 | 3092 |
| 536 | 20230602 | 112000 | 4119693153 | 1135 | 1135 | 1135 | 1135 | 2827 |
| 537 | 20230602 | 111900 | 4116484508 | 1135 | 1135 | 1135 | 1133 | 517 |
| 538 | 20230602 | 111800 | 4115897719 | 1135 | 1135 | 1135 | 1135 | 0 |
| 539 | 20230602 | 111700 | 4115897719 | 1135 | 1135 | 1135 | 1135 | 0 |
| 540 | 20230602 | 111600 | 4115897719 | 1135 | 1132 | 1135 | 1132 | 59 |
| 541 | 20230602 | 111500 | 4115830928 | 1132 | 1132 | 1132 | 1132 | 883 |
| 542 | 20230602 | 111400 | 4114831372 | 1131 | 1129 | 1131 | 1129 | 148 |
| 543 | 20230602 | 111300 | 4114664036 | 1130 | 1128 | 1130 | 1128 | 449 |
| 544 | 20230602 | 111200 | 4114157058 | 1127 | 1127 | 1127 | 1127 | 0 |
| 545 | 20230602 | 111100 | 4114157058 | 1127 | 1127 | 1129 | 1127 | 3460 |
| 546 | 20230602 | 111000 | 4110255220 | 1127 | 1127 | 1127 | 1127 | 0 |
| 547 | 20230602 | 110900 | 4110255220 | 1127 | 1127 | 1127 | 1127 | 73 |
| 548 | 20230602 | 110800 | 4110172949 | 1127 | 1127 | 1127 | 1127 | 0 |
| 549 | 20230602 | 110700 | 4110172949 | 1127 | 1130 | 1130 | 1127 | 1210 |
| 550 | 20230602 | 110600 | 4108806279 | 1130 | 1130 | 1130 | 1130 | 28 |
| 551 | 20230602 | 110500 | 4108774639 | 1130 | 1130 | 1130 | 1127 | 5776 |
| 552 | 20230602 | 110400 | 4102248168 | 1130 | 1129 | 1130 | 1129 | 872 |
| 553 | 20230602 | 110300 | 4101263506 | 1126 | 1125 | 1129 | 1125 | 885 |
| 554 | 20230602 | 110200 | 4100265650 | 1125 | 1125 | 1125 | 1125 | 5000 |
| 555 | 20230602 | 110100 | 4094640650 | 1127 | 1131 | 1131 | 1127 | 6787 |
| 556 | 20230602 | 110000 | 4086977628 | 1131 | 1131 | 1132 | 1131 | 2730 |
| 557 | 20230602 | 105900 | 4083889986 | 1132 | 1131 | 1132 | 1131 | 2107 |
| 558 | 20230602 | 105800 | 4081504864 | 1131 | 1130 | 1131 | 1130 | 77 |
| 559 | 20230602 | 105700 | 4081417803 | 1130 | 1130 | 1130 | 1130 | 1294 |
| 560 | 20230602 | 105600 | 4079955583 | 1130 | 1126 | 1130 | 1126 | 583 |
| 561 | 20230602 | 105500 | 4079297922 | 1124 | 1128 | 1128 | 1124 | 2871 |
| 562 | 20230602 | 105400 | 4076070518 | 1130 | 1137 | 1137 | 1130 | 17652 |
| 563 | 20230602 | 105300 | 4056078327 | 1137 | 1138 | 1138 | 1137 | 4186 |
| 564 | 20230602 | 105200 | 4051317654 | 1138 | 1138 | 1138 | 1137 | 1598 |
| 565 | 20230602 | 105100 | 4049499181 | 1138 | 1137 | 1138 | 1137 | 1380 |
| 566 | 20230602 | 105000 | 4047929121 | 1137 | 1142 | 1143 | 1137 | 47943 |
| 567 | 20230602 | 104900 | 3993252174 | 1143 | 1145 | 1147 | 1143 | 11824 |
| 568 | 20230602 | 104800 | 3979732146 | 1143 | 1143 | 1143 | 1143 | 0 |
| 569 | 20230602 | 104700 | 3979732146 | 1143 | 1143 | 1143 | 1143 | 1187 |
| 570 | 20230602 | 104600 | 3978375405 | 1143 | 1142 | 1143 | 1142 | 1417 |
| 571 | 20230602 | 104500 | 3976756986 | 1144 | 1142 | 1147 | 1142 | 522 |
| 572 | 20230602 | 104400 | 3976159614 | 1142 | 1146 | 1148 | 1140 | 21908 |
| 573 | 20230602 | 104300 | 3951139649 | 1148 | 1151 | 1151 | 1148 | 33757 |
| 574 | 20230602 | 104200 | 3912358165 | 1151 | 1151 | 1151 | 1151 | 2041 |
| 575 | 20230602 | 104100 | 3910008974 | 1151 | 1151 | 1151 | 1151 | 0 |
| 576 | 20230602 | 104000 | 3910008974 | 1151 | 1151 | 1151 | 1151 | 865 |
| 577 | 20230602 | 103900 | 3909013359 | 1153 | 1150 | 1153 | 1150 | 7769 |
| 578 | 20230602 | 103800 | 3900077751 | 1150 | 1155 | 1156 | 1150 | 18233 |
| 579 | 20230602 | 103700 | 3879084132 | 1155 | 1156 | 1156 | 1155 | 3553 |
| 580 | 20230602 | 103600 | 3874979593 | 1156 | 1158 | 1158 | 1156 | 16813 |
| 581 | 20230602 | 103500 | 3855518382 | 1159 | 1160 | 1160 | 1159 | 5457 |
| 582 | 20230602 | 103400 | 3849191653 | 1160 | 1160 | 1160 | 1160 | 16 |
| 583 | 20230602 | 103300 | 3849173093 | 1160 | 1160 | 1160 | 1160 | 2063 |
| 584 | 20230602 | 103200 | 3846780013 | 1160 | 1160 | 1160 | 1160 | 5864 |
| 585 | 20230602 | 103100 | 3839977773 | 1160 | 1160 | 1160 | 1160 | 884 |
| 586 | 20230602 | 103000 | 3838952333 | 1161 | 1160 | 1161 | 1160 | 8466 |
| 587 | 20230602 | 102900 | 3829130723 | 1160 | 1166 | 1167 | 1160 | 35833 |
| 588 | 20230602 | 102800 | 3787406879 | 1166 | 1173 | 1173 | 1166 | 16396 |
| 589 | 20230602 | 102700 | 3768236388 | 1174 | 1174 | 1178 | 1174 | 33200 |
| 590 | 20230602 | 102600 | 3729223031 | 1174 | 1173 | 1174 | 1172 | 207 |
| 591 | 20230602 | 102500 | 3728980201 | 1174 | 1169 | 1174 | 1168 | 27944 |
| 592 | 20230602 | 102400 | 3696243843 | 1169 | 1170 | 1170 | 1169 | 95 |
| 593 | 20230602 | 102300 | 3696132784 | 1170 | 1170 | 1170 | 1170 | 10235 |
| 594 | 20230602 | 102200 | 3684157834 | 1170 | 1170 | 1171 | 1170 | 10662 |
| 595 | 20230602 | 102100 | 3671682294 | 1170 | 1170 | 1170 | 1170 | 5005 |
| 596 | 20230602 | 102000 | 3665826444 | 1170 | 1170 | 1170 | 1170 | 300 |
| 597 | 20230602 | 101900 | 3665475444 | 1170 | 1167 | 1170 | 1167 | 12452 |
| 598 | 20230602 | 101800 | 3650910583 | 1166 | 1166 | 1166 | 1166 | 588 |
| 599 | 20230602 | 101700 | 3650224975 | 1166 | 1170 | 1170 | 1166 | 9003 |
| 600 | 20230602 | 101600 | 3639702060 | 1171 | 1173 | 1173 | 1171 | 7036 |
| 601 | 20230602 | 101500 | 3631455860 | 1172 | 1173 | 1173 | 1172 | 1380 |
| 602 | 20230602 | 101400 | 3629837626 | 1173 | 1171 | 1173 | 1171 | 233 |
| 603 | 20230602 | 101300 | 3629564319 | 1174 | 1167 | 1174 | 1167 | 73093 |
| 604 | 20230602 | 101200 | 3543968398 | 1168 | 1168 | 1168 | 1168 | 4300 |
| 605 | 20230602 | 101100 | 3538945998 | 1168 | 1163 | 1168 | 1162 | 33261 |
| 606 | 20230602 | 101000 | 3500182338 | 1163 | 1163 | 1163 | 1163 | 0 |
| 607 | 20230602 | 100900 | 3500182338 | 1163 | 1163 | 1163 | 1163 | 0 |
| 608 | 20230602 | 100800 | 3500182338 | 1163 | 1163 | 1163 | 1163 | 3 |
| 609 | 20230602 | 100700 | 3500178849 | 1161 | 1162 | 1162 | 1160 | 20269 |
| 610 | 20230602 | 100600 | 3476666407 | 1160 | 1160 | 1160 | 1160 | 4712 |
| 611 | 20230602 | 100500 | 3471200487 | 1159 | 1160 | 1160 | 1159 | 5789 |
| 612 | 20230602 | 100400 | 3464485748 | 1160 | 1162 | 1162 | 1160 | 20015 |
| 613 | 20230602 | 100300 | 3441248318 | 1162 | 1162 | 1165 | 1159 | 541 |
| 614 | 20230602 | 100200 | 3440618074 | 1159 | 1161 | 1167 | 1159 | 3791 |
| 615 | 20230602 | 100100 | 3436219711 | 1163 | 1162 | 1163 | 1162 | 4863 |
| 616 | 20230602 | 100000 | 3430568904 | 1162 | 1164 | 1169 | 1162 | 44461 |
| 617 | 20230602 | 095900 | 3378758188 | 1163 | 1160 | 1163 | 1158 | 11810 |
| 618 | 20230602 | 095800 | 3365047202 | 1157 | 1157 | 1157 | 1157 | 0 |
| 619 | 20230602 | 095700 | 3365047202 | 1157 | 1157 | 1157 | 1155 | 1937 |
| 620 | 20230602 | 095600 | 3362809837 | 1155 | 1155 | 1156 | 1155 | 298 |
| 621 | 20230602 | 095500 | 3362465632 | 1155 | 1158 | 1158 | 1155 | 1627 |
| 622 | 20230602 | 095400 | 3360586348 | 1155 | 1155 | 1155 | 1155 | 3800 |
| 623 | 20230602 | 095300 | 3356197348 | 1155 | 1155 | 1155 | 1155 | 4514 |
| 624 | 20230602 | 095200 | 3350983678 | 1155 | 1158 | 1158 | 1155 | 16149 |
| 625 | 20230602 | 095100 | 3332318208 | 1158 | 1159 | 1159 | 1158 | 2846 |
| 626 | 20230602 | 095000 | 3329021958 | 1160 | 1160 | 1160 | 1160 | 4754 |
| 627 | 20230602 | 094900 | 3323507318 | 1160 | 1160 | 1165 | 1160 | 28871 |
| 628 | 20230602 | 094800 | 3290013245 | 1160 | 1161 | 1161 | 1158 | 20317 |
| 629 | 20230602 | 094700 | 3266429118 | 1161 | 1160 | 1164 | 1160 | 32784 |
| 630 | 20230602 | 094600 | 3228398500 | 1160 | 1158 | 1160 | 1158 | 10972 |
| 631 | 20230602 | 094500 | 3215674980 | 1157 | 1157 | 1157 | 1156 | 5806 |
| 632 | 20230602 | 094400 | 3208958973 | 1156 | 1160 | 1165 | 1156 | 48252 |
| 633 | 20230602 | 094300 | 3152998422 | 1162 | 1168 | 1170 | 1162 | 66858 |
| 634 | 20230602 | 094200 | 3075026634 | 1166 | 1169 | 1170 | 1166 | 89704 |
| 635 | 20230602 | 094100 | 2970170921 | 1169 | 1167 | 1171 | 1167 | 25275 |
| 636 | 20230602 | 094000 | 2940606882 | 1167 | 1163 | 1168 | 1163 | 20081 |
| 637 | 20230602 | 093900 | 2917252279 | 1162 | 1161 | 1165 | 1159 | 34949 |
| 638 | 20230602 | 093800 | 2876691651 | 1159 | 1159 | 1159 | 1159 | 2963 |
| 639 | 20230602 | 093700 | 2873257534 | 1159 | 1157 | 1163 | 1156 | 3648 |
| 640 | 20230602 | 093600 | 2869023916 | 1158 | 1161 | 1161 | 1158 | 9391 |
| 641 | 20230602 | 093500 | 2858129339 | 1161 | 1163 | 1164 | 1161 | 866 |
| 642 | 20230602 | 093400 | 2857122602 | 1163 | 1164 | 1164 | 1161 | 5690 |
| 643 | 20230602 | 093300 | 2850500353 | 1164 | 1166 | 1168 | 1160 | 69154 |
| 644 | 20230602 | 093200 | 2770209894 | 1166 | 1167 | 1168 | 1166 | 1217 |
| 645 | 20230602 | 093100 | 2768789194 | 1168 | 1164 | 1168 | 1161 | 9429 |
| 646 | 20230602 | 093000 | 2757789170 | 1161 | 1166 | 1173 | 1161 | 77955 |
| 647 | 20230602 | 092900 | 2666699567 | 1166 | 1158 | 1167 | 1154 | 47882 |
| 648 | 20230602 | 092800 | 2611003219 | 1154 | 1150 | 1158 | 1150 | 21058 |
| 649 | 20230602 | 092700 | 2586627136 | 1150 | 1153 | 1153 | 1148 | 7514 |
| 650 | 20230602 | 092600 | 2577987270 | 1154 | 1153 | 1159 | 1148 | 62377 |
| 651 | 20230602 | 092500 | 2506235045 | 1152 | 1146 | 1154 | 1146 | 121615 |
| 652 | 20230602 | 092400 | 2366398432 | 1148 | 1153 | 1153 | 1146 | 50068 |
| 653 | 20230602 | 092300 | 2308823799 | 1153 | 1160 | 1160 | 1148 | 109901 |
| 654 | 20230602 | 092200 | 2181836478 | 1157 | 1152 | 1164 | 1152 | 117782 |
| 655 | 20230602 | 092100 | 2045126543 | 1160 | 1153 | 1160 | 1145 | 43467 |
| 656 | 20230602 | 092000 | 1994847038 | 1156 | 1129 | 1160 | 1129 | 112722 |
| 657 | 20230602 | 091900 | 1865669314 | 1127 | 1121 | 1127 | 1120 | 129551 |
| 658 | 20230602 | 091800 | 1720533576 | 1121 | 1123 | 1125 | 1120 | 8548 |
| 659 | 20230602 | 091700 | 1710946258 | 1125 | 1124 | 1134 | 1123 | 55144 |
| 660 | 20230602 | 091600 | 1648864518 | 1112 | 1105 | 1124 | 1105 | 27011 |
| 661 | 20230602 | 091500 | 1618857066 | 1105 | 1096 | 1105 | 1096 | 10328 |
| 662 | 20230602 | 091400 | 1607454734 | 1096 | 1093 | 1105 | 1089 | 83784 |
| 663 | 20230602 | 091300 | 1515988175 | 1092 | 1090 | 1095 | 1090 | 35477 |
| 664 | 20230602 | 091200 | 1477254680 | 1095 | 1088 | 1095 | 1088 | 29385 |
| 665 | 20230602 | 091100 | 1445120272 | 1088 | 1106 | 1106 | 1088 | 161331 |
| 666 | 20230602 | 091000 | 1267935431 | 1106 | 1096 | 1108 | 1088 | 71187 |
| 667 | 20230602 | 090900 | 1189657000 | 1097 | 1129 | 1141 | 1090 | 292625 |
| 668 | 20230602 | 090800 | 864032167 | 1129 | 1159 | 1159 | 1127 | 216813 |
| 669 | 20230602 | 090700 | 616842375 | 1157 | 1160 | 1160 | 1150 | 30149 |
| 670 | 20230602 | 090600 | 582082138 | 1152 | 1160 | 1165 | 1150 | 65312 |
| 671 | 20230602 | 090500 | 506502226 | 1159 | 1145 | 1167 | 1145 | 40951 |
| 672 | 20230602 | 090400 | 459174196 | 1145 | 1135 | 1150 | 1135 | 15131 |
| 673 | 20230602 | 090300 | 441831150 | 1150 | 1150 | 1153 | 1133 | 125789 |
| 674 | 20230602 | 090200 | 297808341 | 1153 | 1168 | 1169 | 1153 | 40849 |
| 675 | 20230602 | 090100 | 250531458 | 1170 | 1155 | 1180 | 1146 | 23707 |
| 676 | 20230602 | 090000 | 222988915 | 1155 | 1150 | 1155 | 1143 | 190230 |