34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 3 | 20230607 | 203300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 4 | 20230607 | 203200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 5 | 20230607 | 203100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 6 | 20230607 | 203000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 7 | 20230607 | 202900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 8 | 20230607 | 202800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 9 | 20230607 | 202700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 10 | 20230607 | 202600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 11 | 20230607 | 202500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 12 | 20230607 | 202400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 13 | 20230607 | 202300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 14 | 20230607 | 202200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 15 | 20230607 | 202100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 16 | 20230607 | 202000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 17 | 20230607 | 201900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 18 | 20230607 | 201800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 19 | 20230607 | 201700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 20 | 20230607 | 201600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 21 | 20230607 | 201500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 22 | 20230607 | 201400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 23 | 20230607 | 201300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 24 | 20230607 | 201200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 25 | 20230607 | 201100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 26 | 20230607 | 201000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 27 | 20230607 | 200900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 28 | 20230607 | 200800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 29 | 20230607 | 200700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 30 | 20230607 | 200600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 31 | 20230607 | 200500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 32 | 20230607 | 200400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 33 | 20230607 | 200300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 34 | 20230607 | 200200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 35 | 20230607 | 200100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 36 | 20230607 | 200000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 37 | 20230607 | 195900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 38 | 20230607 | 195800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 39 | 20230607 | 195700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 40 | 20230607 | 195600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 41 | 20230607 | 195500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 42 | 20230607 | 195400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 43 | 20230607 | 195300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 44 | 20230607 | 195200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 45 | 20230607 | 195100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 46 | 20230607 | 195000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 47 | 20230607 | 194900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 48 | 20230607 | 194800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 49 | 20230607 | 194700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 50 | 20230607 | 194600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 51 | 20230607 | 194500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 52 | 20230607 | 194400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 53 | 20230607 | 194300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 54 | 20230607 | 194200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 55 | 20230607 | 194100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 56 | 20230607 | 194000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 57 | 20230607 | 193900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 58 | 20230607 | 193800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 59 | 20230607 | 193700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 60 | 20230607 | 193600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 61 | 20230607 | 193500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 62 | 20230607 | 193400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 63 | 20230607 | 193300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 64 | 20230607 | 193200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 65 | 20230607 | 193100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 66 | 20230607 | 193000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 67 | 20230607 | 192900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 68 | 20230607 | 192800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 69 | 20230607 | 192700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 70 | 20230607 | 192600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 71 | 20230607 | 192500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 72 | 20230607 | 192400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 73 | 20230607 | 192300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 74 | 20230607 | 192200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 75 | 20230607 | 192100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 76 | 20230607 | 192000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 77 | 20230607 | 191900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 78 | 20230607 | 191800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 79 | 20230607 | 191700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 80 | 20230607 | 191600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 81 | 20230607 | 191500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 82 | 20230607 | 191400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 83 | 20230607 | 191300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 84 | 20230607 | 191200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 85 | 20230607 | 191100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 86 | 20230607 | 191000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 87 | 20230607 | 190900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 88 | 20230607 | 190800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 89 | 20230607 | 190700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 90 | 20230607 | 190600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 91 | 20230607 | 190500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 92 | 20230607 | 190400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 93 | 20230607 | 190300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 94 | 20230607 | 190200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 95 | 20230607 | 190100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 96 | 20230607 | 190000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 97 | 20230607 | 185900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 98 | 20230607 | 185800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 99 | 20230607 | 185700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 100 | 20230607 | 185600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 101 | 20230607 | 185500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 102 | 20230607 | 185400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 103 | 20230607 | 185300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 104 | 20230607 | 185200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 105 | 20230607 | 185100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 106 | 20230607 | 185000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 107 | 20230607 | 184900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 108 | 20230607 | 184800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 109 | 20230607 | 184700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 110 | 20230607 | 184600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 111 | 20230607 | 184500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 112 | 20230607 | 184400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 113 | 20230607 | 184300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 114 | 20230607 | 184200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 115 | 20230607 | 184100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 116 | 20230607 | 184000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 117 | 20230607 | 183900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 118 | 20230607 | 183800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 119 | 20230607 | 183700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 120 | 20230607 | 183600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 121 | 20230607 | 183500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 122 | 20230607 | 183400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 123 | 20230607 | 183300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 124 | 20230607 | 183200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 125 | 20230607 | 183100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 126 | 20230607 | 183000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 127 | 20230607 | 182900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 128 | 20230607 | 182800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 129 | 20230607 | 182700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 130 | 20230607 | 182600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 131 | 20230607 | 182500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 132 | 20230607 | 182400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 133 | 20230607 | 182300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 134 | 20230607 | 182200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 135 | 20230607 | 182100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 136 | 20230607 | 182000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 137 | 20230607 | 181900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 138 | 20230607 | 181800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 139 | 20230607 | 181700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 140 | 20230607 | 181600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 141 | 20230607 | 181500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 142 | 20230607 | 181400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 143 | 20230607 | 181300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 144 | 20230607 | 181200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 145 | 20230607 | 181100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 146 | 20230607 | 181000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 147 | 20230607 | 180900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 148 | 20230607 | 180800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 149 | 20230607 | 180700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 150 | 20230607 | 180600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 151 | 20230607 | 180500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 152 | 20230607 | 180400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 153 | 20230607 | 180300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 154 | 20230607 | 180200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 155 | 20230607 | 180100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 156 | 20230607 | 180000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 157 | 20230607 | 175900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 158 | 20230607 | 175800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 159 | 20230607 | 175700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 160 | 20230607 | 175600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 161 | 20230607 | 175500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 162 | 20230607 | 175400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 163 | 20230607 | 175300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 164 | 20230607 | 175200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 165 | 20230607 | 175100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 166 | 20230607 | 175000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 167 | 20230607 | 174900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 168 | 20230607 | 174800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 169 | 20230607 | 174700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 170 | 20230607 | 174600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 171 | 20230607 | 174500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 172 | 20230607 | 174400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 173 | 20230607 | 174300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 174 | 20230607 | 174200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 175 | 20230607 | 174100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 176 | 20230607 | 174000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 177 | 20230607 | 173900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 178 | 20230607 | 173800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 179 | 20230607 | 173700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 180 | 20230607 | 173600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 181 | 20230607 | 173500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 182 | 20230607 | 173400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 183 | 20230607 | 173300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 184 | 20230607 | 173200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 185 | 20230607 | 173100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 186 | 20230607 | 173000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 187 | 20230607 | 172900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 188 | 20230607 | 172800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 189 | 20230607 | 172700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 190 | 20230607 | 172600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 191 | 20230607 | 172500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 192 | 20230607 | 172400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 193 | 20230607 | 172300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 194 | 20230607 | 172200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 195 | 20230607 | 172100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 196 | 20230607 | 172000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 197 | 20230607 | 171900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 198 | 20230607 | 171800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 199 | 20230607 | 171700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 200 | 20230607 | 171600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 201 | 20230607 | 171500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 202 | 20230607 | 171400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 203 | 20230607 | 171300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 204 | 20230607 | 171200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 205 | 20230607 | 171100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 206 | 20230607 | 171000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 207 | 20230607 | 170900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 208 | 20230607 | 170800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 209 | 20230607 | 170700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 210 | 20230607 | 170600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 211 | 20230607 | 170500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 212 | 20230607 | 170400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 213 | 20230607 | 170300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 214 | 20230607 | 170200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 215 | 20230607 | 170100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 216 | 20230607 | 170000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 217 | 20230607 | 165900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 218 | 20230607 | 165800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 219 | 20230607 | 165700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 220 | 20230607 | 165600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 221 | 20230607 | 165500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 222 | 20230607 | 165400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 223 | 20230607 | 165300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 224 | 20230607 | 165200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 225 | 20230607 | 165100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 226 | 20230607 | 165000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 227 | 20230607 | 164900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 228 | 20230607 | 164800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 229 | 20230607 | 164700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 230 | 20230607 | 164600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 231 | 20230607 | 164500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 232 | 20230607 | 164400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 233 | 20230607 | 164300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 234 | 20230607 | 164200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 235 | 20230607 | 164100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 236 | 20230607 | 164000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 237 | 20230607 | 163900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 238 | 20230607 | 163800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 239 | 20230607 | 163700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 240 | 20230607 | 163600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 241 | 20230607 | 163500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 242 | 20230607 | 163400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 243 | 20230607 | 163300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 244 | 20230607 | 163200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 245 | 20230607 | 163100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 246 | 20230607 | 163000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 247 | 20230607 | 162900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 248 | 20230607 | 162800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 249 | 20230607 | 162700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 250 | 20230607 | 162600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 251 | 20230607 | 162500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 252 | 20230607 | 162400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 253 | 20230607 | 162300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 254 | 20230607 | 162200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 255 | 20230607 | 162100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 256 | 20230607 | 162000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 257 | 20230607 | 161900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 258 | 20230607 | 161800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 259 | 20230607 | 161700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 260 | 20230607 | 161600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 261 | 20230607 | 161500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 262 | 20230607 | 161400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 263 | 20230607 | 161300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 264 | 20230607 | 161200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 265 | 20230607 | 161100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 266 | 20230607 | 161000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 267 | 20230607 | 160900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 268 | 20230607 | 160800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 269 | 20230607 | 160700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 270 | 20230607 | 160600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 271 | 20230607 | 160500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 272 | 20230607 | 160400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 273 | 20230607 | 160300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 274 | 20230607 | 160200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 275 | 20230607 | 160100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 276 | 20230607 | 160000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 277 | 20230607 | 155900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 278 | 20230607 | 155800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 279 | 20230607 | 155700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 280 | 20230607 | 155600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 281 | 20230607 | 155500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 282 | 20230607 | 155400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 283 | 20230607 | 155300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 284 | 20230607 | 155200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 285 | 20230607 | 155100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 286 | 20230607 | 155000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 287 | 20230607 | 154900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 288 | 20230607 | 154800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 289 | 20230607 | 154700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 290 | 20230607 | 154600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 291 | 20230607 | 154500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 292 | 20230607 | 154400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 293 | 20230607 | 154300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 294 | 20230607 | 154200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 295 | 20230607 | 154100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 296 | 20230607 | 154000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 297 | 20230607 | 153900 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 298 | 20230607 | 153800 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 299 | 20230607 | 153700 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 300 | 20230607 | 153600 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 301 | 20230607 | 153500 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 302 | 20230607 | 153400 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 303 | 20230607 | 153300 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 304 | 20230607 | 153200 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 305 | 20230607 | 153100 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 0 |
| 306 | 20230607 | 153000 | 5776006407 | 1178 | 1178 | 1178 | 1178 | 96616 |
| 307 | 20230607 | 152900 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 308 | 20230607 | 152800 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 309 | 20230607 | 152700 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 310 | 20230607 | 152600 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 311 | 20230607 | 152500 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 312 | 20230607 | 152400 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 313 | 20230607 | 152300 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 314 | 20230607 | 152200 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 315 | 20230607 | 152100 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 316 | 20230607 | 152000 | 5662192759 | 1188 | 1188 | 1188 | 1188 | 0 |
| 317 | 20230607 | 151900 | 5662192759 | 1188 | 1190 | 1190 | 1178 | 29232 |
| 318 | 20230607 | 151800 | 5627694353 | 1185 | 1184 | 1185 | 1182 | 2309 |
| 319 | 20230607 | 151700 | 5624960443 | 1184 | 1182 | 1184 | 1182 | 5121 |
| 320 | 20230607 | 151600 | 5618901823 | 1182 | 1185 | 1185 | 1182 | 5952 |
| 321 | 20230607 | 151500 | 5611855057 | 1184 | 1184 | 1184 | 1184 | 0 |
| 322 | 20230607 | 151400 | 5611855057 | 1184 | 1186 | 1186 | 1184 | 8993 |
| 323 | 20230607 | 151300 | 5601199761 | 1186 | 1191 | 1192 | 1186 | 3542 |
| 324 | 20230607 | 151200 | 5596984089 | 1186 | 1187 | 1190 | 1186 | 10747 |
| 325 | 20230607 | 151100 | 5584212847 | 1188 | 1190 | 1190 | 1188 | 15145 |
| 326 | 20230607 | 151000 | 5566205799 | 1190 | 1192 | 1192 | 1190 | 10621 |
| 327 | 20230607 | 150900 | 5553566187 | 1192 | 1190 | 1192 | 1190 | 5005 |
| 328 | 20230607 | 150800 | 5547610227 | 1189 | 1191 | 1191 | 1189 | 20837 |
| 329 | 20230607 | 150700 | 5522812930 | 1189 | 1189 | 1189 | 1189 | 3500 |
| 330 | 20230607 | 150600 | 5518651430 | 1197 | 1197 | 1197 | 1197 | 6483 |
| 331 | 20230607 | 150500 | 5510891279 | 1198 | 1197 | 1199 | 1197 | 14455 |
| 332 | 20230607 | 150400 | 5493576681 | 1197 | 1197 | 1198 | 1197 | 11004 |
| 333 | 20230607 | 150300 | 5480401892 | 1198 | 1196 | 1198 | 1196 | 4012 |
| 334 | 20230607 | 150200 | 5475599808 | 1197 | 1197 | 1198 | 1197 | 9008 |
| 335 | 20230607 | 150100 | 5464815335 | 1198 | 1186 | 1198 | 1182 | 37155 |
| 336 | 20230607 | 150000 | 5420400394 | 1186 | 1194 | 1198 | 1186 | 4995 |
| 337 | 20230607 | 145900 | 5414436017 | 1195 | 1194 | 1195 | 1193 | 1366 |
| 338 | 20230607 | 145800 | 5412804671 | 1194 | 1194 | 1194 | 1194 | 5 |
| 339 | 20230607 | 145700 | 5412798701 | 1195 | 1193 | 1195 | 1193 | 20764 |
| 340 | 20230607 | 145600 | 5387994471 | 1193 | 1184 | 1193 | 1184 | 43606 |
| 341 | 20230607 | 145500 | 5336111946 | 1184 | 1183 | 1184 | 1182 | 9714 |
| 342 | 20230607 | 145400 | 5324615569 | 1183 | 1181 | 1183 | 1181 | 32121 |
| 343 | 20230607 | 145300 | 5286646767 | 1181 | 1173 | 1181 | 1172 | 10775 |
| 344 | 20230607 | 145200 | 5273947381 | 1171 | 1177 | 1177 | 1171 | 19461 |
| 345 | 20230607 | 145100 | 5251123795 | 1177 | 1181 | 1181 | 1177 | 9790 |
| 346 | 20230607 | 145000 | 5239589564 | 1181 | 1181 | 1181 | 1181 | 2 |
| 347 | 20230607 | 144900 | 5239587202 | 1181 | 1178 | 1181 | 1178 | 1011 |
| 348 | 20230607 | 144800 | 5238396241 | 1183 | 1175 | 1183 | 1175 | 49519 |
| 349 | 20230607 | 144700 | 5179912353 | 1175 | 1183 | 1183 | 1175 | 38952 |
| 350 | 20230607 | 144600 | 5134022339 | 1183 | 1177 | 1183 | 1176 | 22443 |
| 351 | 20230607 | 144500 | 5107580027 | 1176 | 1175 | 1176 | 1175 | 3140 |
| 352 | 20230607 | 144400 | 5103887487 | 1175 | 1178 | 1180 | 1175 | 17727 |
| 353 | 20230607 | 144300 | 5083031079 | 1178 | 1178 | 1178 | 1178 | 8 |
| 354 | 20230607 | 144200 | 5083021655 | 1178 | 1178 | 1178 | 1177 | 5707 |
| 355 | 20230607 | 144100 | 5076300993 | 1178 | 1178 | 1178 | 1177 | 643 |
| 356 | 20230607 | 144000 | 5075544180 | 1177 | 1182 | 1182 | 1176 | 527 |
| 357 | 20230607 | 143900 | 5074924306 | 1179 | 1180 | 1182 | 1176 | 2072 |
| 358 | 20230607 | 143800 | 5072486591 | 1176 | 1181 | 1181 | 1176 | 42978 |
| 359 | 20230607 | 143700 | 5021803675 | 1181 | 1184 | 1185 | 1181 | 67934 |
| 360 | 20230607 | 143600 | 4941508377 | 1184 | 1184 | 1184 | 1184 | 301 |
| 361 | 20230607 | 143500 | 4941151993 | 1184 | 1186 | 1186 | 1184 | 5411 |
| 362 | 20230607 | 143400 | 4934740146 | 1186 | 1186 | 1186 | 1186 | 0 |
| 363 | 20230607 | 143300 | 4934740146 | 1186 | 1186 | 1186 | 1186 | 0 |
| 364 | 20230607 | 143200 | 4934740146 | 1186 | 1186 | 1186 | 1186 | 631 |
| 365 | 20230607 | 143100 | 4933991780 | 1186 | 1184 | 1187 | 1184 | 820 |
| 366 | 20230607 | 143000 | 4933020886 | 1182 | 1182 | 1182 | 1182 | 0 |
| 367 | 20230607 | 142900 | 4933020886 | 1182 | 1184 | 1184 | 1182 | 7821 |
| 368 | 20230607 | 142800 | 4923766340 | 1184 | 1185 | 1185 | 1184 | 7556 |
| 369 | 20230607 | 142700 | 4914817452 | 1186 | 1193 | 1193 | 1186 | 100294 |
| 370 | 20230607 | 142600 | 4795610289 | 1191 | 1191 | 1191 | 1191 | 9523 |
| 371 | 20230607 | 142500 | 4784268396 | 1191 | 1192 | 1192 | 1191 | 18685 |
| 372 | 20230607 | 142400 | 4762014083 | 1192 | 1192 | 1192 | 1192 | 12486 |
| 373 | 20230607 | 142300 | 4747130771 | 1195 | 1195 | 1195 | 1195 | 1 |
| 374 | 20230607 | 142200 | 4747129576 | 1192 | 1192 | 1192 | 1192 | 1000 |
| 375 | 20230607 | 142100 | 4745937576 | 1192 | 1197 | 1197 | 1192 | 16381 |
| 376 | 20230607 | 142000 | 4726400283 | 1198 | 1196 | 1198 | 1194 | 3947 |
| 377 | 20230607 | 141900 | 4721674743 | 1197 | 1197 | 1197 | 1197 | 0 |
| 378 | 20230607 | 141800 | 4721674743 | 1197 | 1196 | 1197 | 1196 | 3 |
| 379 | 20230607 | 141700 | 4721671153 | 1194 | 1194 | 1194 | 1194 | 768 |
| 380 | 20230607 | 141600 | 4720754161 | 1198 | 1198 | 1198 | 1198 | 0 |
| 381 | 20230607 | 141500 | 4720754161 | 1198 | 1198 | 1198 | 1198 | 0 |
| 382 | 20230607 | 141400 | 4720754161 | 1198 | 1197 | 1198 | 1197 | 2 |
| 383 | 20230607 | 141300 | 4720751766 | 1196 | 1196 | 1196 | 1196 | 2270 |
| 384 | 20230607 | 141200 | 4718036846 | 1196 | 1194 | 1196 | 1193 | 7623 |
| 385 | 20230607 | 141100 | 4708937281 | 1194 | 1194 | 1194 | 1194 | 0 |
| 386 | 20230607 | 141000 | 4708937281 | 1194 | 1194 | 1194 | 1194 | 549 |
| 387 | 20230607 | 140900 | 4708281775 | 1192 | 1192 | 1192 | 1192 | 0 |
| 388 | 20230607 | 140800 | 4708281775 | 1192 | 1192 | 1192 | 1192 | 6 |
| 389 | 20230607 | 140700 | 4708274623 | 1192 | 1192 | 1192 | 1192 | 0 |
| 390 | 20230607 | 140600 | 4708274623 | 1192 | 1195 | 1195 | 1192 | 6316 |
| 391 | 20230607 | 140500 | 4700736641 | 1198 | 1198 | 1198 | 1198 | 0 |
| 392 | 20230607 | 140400 | 4700736641 | 1198 | 1195 | 1198 | 1195 | 7 |
| 393 | 20230607 | 140300 | 4700728264 | 1198 | 1198 | 1199 | 1198 | 4 |
| 394 | 20230607 | 140200 | 4700723470 | 1199 | 1198 | 1199 | 1195 | 839 |
| 395 | 20230607 | 140100 | 4699718941 | 1196 | 1202 | 1202 | 1196 | 3229 |
| 396 | 20230607 | 140000 | 4695854270 | 1202 | 1205 | 1205 | 1201 | 2703 |
| 397 | 20230607 | 135900 | 4692599167 | 1203 | 1203 | 1203 | 1203 | 300 |
| 398 | 20230607 | 135800 | 4692238267 | 1203 | 1198 | 1206 | 1198 | 309 |
| 399 | 20230607 | 135700 | 4691866172 | 1208 | 1201 | 1208 | 1199 | 3905 |
| 400 | 20230607 | 135600 | 4687157137 | 1198 | 1198 | 1209 | 1198 | 20103 |
| 401 | 20230607 | 135500 | 4662931051 | 1196 | 1196 | 1196 | 1196 | 3506 |
| 402 | 20230607 | 135400 | 4658737875 | 1196 | 1196 | 1196 | 1196 | 0 |
| 403 | 20230607 | 135300 | 4658737875 | 1196 | 1196 | 1196 | 1196 | 5226 |
| 404 | 20230607 | 135200 | 4652487579 | 1195 | 1195 | 1195 | 1195 | 1 |
| 405 | 20230607 | 135100 | 4652486384 | 1195 | 1195 | 1195 | 1195 | 3536 |
| 406 | 20230607 | 135000 | 4648260864 | 1195 | 1194 | 1195 | 1192 | 615 |
| 407 | 20230607 | 134900 | 4647527581 | 1194 | 1194 | 1194 | 1194 | 0 |
| 408 | 20230607 | 134800 | 4647527581 | 1194 | 1193 | 1194 | 1191 | 2508 |
| 409 | 20230607 | 134700 | 4644537462 | 1194 | 1194 | 1194 | 1194 | 0 |
| 410 | 20230607 | 134600 | 4644537462 | 1194 | 1191 | 1194 | 1191 | 594 |
| 411 | 20230607 | 134500 | 4643829885 | 1194 | 1191 | 1194 | 1191 | 794 |
| 412 | 20230607 | 134400 | 4642884228 | 1191 | 1192 | 1192 | 1191 | 2966 |
| 413 | 20230607 | 134300 | 4639351267 | 1191 | 1191 | 1191 | 1191 | 534 |
| 414 | 20230607 | 134200 | 4638715273 | 1191 | 1191 | 1191 | 1191 | 11089 |
| 415 | 20230607 | 134100 | 4625508274 | 1191 | 1193 | 1193 | 1191 | 6285 |
| 416 | 20230607 | 134000 | 4618016422 | 1193 | 1193 | 1193 | 1193 | 2 |
| 417 | 20230607 | 133900 | 4618014036 | 1195 | 1195 | 1195 | 1195 | 2 |
| 418 | 20230607 | 133800 | 4618011646 | 1192 | 1192 | 1192 | 1192 | 0 |
| 419 | 20230607 | 133700 | 4618011646 | 1192 | 1192 | 1192 | 1192 | 51 |
| 420 | 20230607 | 133600 | 4617950854 | 1192 | 1192 | 1192 | 1192 | 1022 |
| 421 | 20230607 | 133500 | 4616732630 | 1192 | 1196 | 1196 | 1192 | 2017 |
| 422 | 20230607 | 133400 | 4614327982 | 1195 | 1193 | 1195 | 1192 | 1246 |
| 423 | 20230607 | 133300 | 4612842370 | 1196 | 1196 | 1196 | 1196 | 1254 |
| 424 | 20230607 | 133200 | 4611342586 | 1200 | 1196 | 1201 | 1196 | 87955 |
| 425 | 20230607 | 133100 | 4505799287 | 1200 | 1195 | 1200 | 1195 | 1426 |
| 426 | 20230607 | 133000 | 4504088355 | 1200 | 1195 | 1200 | 1192 | 1186 |
| 427 | 20230607 | 132900 | 4502674312 | 1195 | 1192 | 1195 | 1192 | 3238 |
| 428 | 20230607 | 132800 | 4498807521 | 1192 | 1197 | 1197 | 1192 | 4075 |
| 429 | 20230607 | 132700 | 4493941835 | 1197 | 1200 | 1200 | 1197 | 3 |
| 430 | 20230607 | 132600 | 4493938238 | 1197 | 1197 | 1197 | 1197 | 1 |
| 431 | 20230607 | 132500 | 4493937041 | 1203 | 1200 | 1203 | 1199 | 2554 |
| 432 | 20230607 | 132400 | 4490873509 | 1205 | 1205 | 1205 | 1205 | 107 |
| 433 | 20230607 | 132300 | 4490744574 | 1205 | 1205 | 1205 | 1205 | 10 |
| 434 | 20230607 | 132200 | 4490732524 | 1208 | 1207 | 1208 | 1205 | 2993 |
| 435 | 20230607 | 132100 | 4487119762 | 1208 | 1208 | 1208 | 1208 | 0 |
| 436 | 20230607 | 132000 | 4487119762 | 1208 | 1208 | 1208 | 1208 | 0 |
| 437 | 20230607 | 131900 | 4487119762 | 1208 | 1211 | 1214 | 1208 | 40313 |
| 438 | 20230607 | 131800 | 4438324499 | 1211 | 1194 | 1211 | 1194 | 95385 |
| 439 | 20230607 | 131700 | 4323357117 | 1195 | 1192 | 1195 | 1192 | 17435 |
| 440 | 20230607 | 131600 | 4302563283 | 1190 | 1190 | 1190 | 1190 | 643 |
| 441 | 20230607 | 131500 | 4301798113 | 1192 | 1192 | 1192 | 1192 | 0 |
| 442 | 20230607 | 131400 | 4301798113 | 1192 | 1189 | 1192 | 1189 | 5048 |
| 443 | 20230607 | 131300 | 4295794573 | 1189 | 1189 | 1189 | 1189 | 3601 |
| 444 | 20230607 | 131200 | 4291512984 | 1190 | 1190 | 1190 | 1190 | 2949 |
| 445 | 20230607 | 131100 | 4288003674 | 1191 | 1193 | 1193 | 1191 | 2784 |
| 446 | 20230607 | 131000 | 4284686476 | 1192 | 1191 | 1192 | 1191 | 9064 |
| 447 | 20230607 | 130900 | 4273882406 | 1191 | 1192 | 1192 | 1191 | 188 |
| 448 | 20230607 | 130800 | 4273658311 | 1192 | 1190 | 1193 | 1190 | 1755 |
| 449 | 20230607 | 130700 | 4271567361 | 1191 | 1191 | 1191 | 1191 | 194 |
| 450 | 20230607 | 130600 | 4271336307 | 1191 | 1191 | 1191 | 1191 | 6 |
| 451 | 20230607 | 130500 | 4271329161 | 1192 | 1193 | 1193 | 1192 | 23 |
| 452 | 20230607 | 130400 | 4271301724 | 1193 | 1193 | 1193 | 1193 | 0 |
| 453 | 20230607 | 130300 | 4271301724 | 1193 | 1193 | 1193 | 1193 | 1 |
| 454 | 20230607 | 130200 | 4271300531 | 1190 | 1190 | 1190 | 1190 | 3 |
| 455 | 20230607 | 130100 | 4271296961 | 1197 | 1197 | 1197 | 1193 | 2985 |
| 456 | 20230607 | 130000 | 4267723920 | 1195 | 1189 | 1195 | 1189 | 1349 |
| 457 | 20230607 | 125900 | 4266114775 | 1190 | 1189 | 1190 | 1189 | 1339 |
| 458 | 20230607 | 125800 | 4264522676 | 1189 | 1190 | 1190 | 1189 | 626 |
| 459 | 20230607 | 125700 | 4263778281 | 1190 | 1190 | 1190 | 1190 | 22 |
| 460 | 20230607 | 125600 | 4263752101 | 1190 | 1193 | 1193 | 1190 | 8400 |
| 461 | 20230607 | 125500 | 4253738900 | 1193 | 1193 | 1193 | 1193 | 713 |
| 462 | 20230607 | 125400 | 4252888291 | 1194 | 1194 | 1194 | 1194 | 60 |
| 463 | 20230607 | 125300 | 4252816651 | 1193 | 1193 | 1193 | 1193 | 652 |
| 464 | 20230607 | 125200 | 4252038815 | 1195 | 1195 | 1195 | 1195 | 100 |
| 465 | 20230607 | 125100 | 4251919315 | 1193 | 1193 | 1193 | 1193 | 0 |
| 466 | 20230607 | 125000 | 4251919315 | 1193 | 1193 | 1193 | 1193 | 1935 |
| 467 | 20230607 | 124900 | 4249610860 | 1195 | 1196 | 1196 | 1195 | 6133 |
| 468 | 20230607 | 124800 | 4242275885 | 1196 | 1196 | 1196 | 1196 | 0 |
| 469 | 20230607 | 124700 | 4242275885 | 1196 | 1196 | 1196 | 1196 | 0 |
| 470 | 20230607 | 124600 | 4242275885 | 1196 | 1196 | 1196 | 1196 | 11 |
| 471 | 20230607 | 124500 | 4242262729 | 1197 | 1198 | 1198 | 1197 | 1548 |
| 472 | 20230607 | 124400 | 4240409230 | 1199 | 1199 | 1199 | 1199 | 300 |
| 473 | 20230607 | 124300 | 4240049530 | 1199 | 1199 | 1199 | 1199 | 0 |
| 474 | 20230607 | 124200 | 4240049530 | 1199 | 1193 | 1199 | 1193 | 13253 |
| 475 | 20230607 | 124100 | 4224197412 | 1191 | 1190 | 1191 | 1190 | 180 |
| 476 | 20230607 | 124000 | 4223983062 | 1190 | 1193 | 1196 | 1190 | 4443 |
| 477 | 20230607 | 123900 | 4218687939 | 1193 | 1194 | 1194 | 1193 | 16212 |
| 478 | 20230607 | 123800 | 4199330814 | 1194 | 1190 | 1194 | 1190 | 9814 |
| 479 | 20230607 | 123700 | 4187619009 | 1190 | 1190 | 1190 | 1190 | 283 |
| 480 | 20230607 | 123600 | 4187282239 | 1190 | 1190 | 1190 | 1189 | 2890 |
| 481 | 20230607 | 123500 | 4183845139 | 1189 | 1194 | 1194 | 1189 | 12278 |
| 482 | 20230607 | 123400 | 4169229961 | 1192 | 1193 | 1194 | 1192 | 4189 |
| 483 | 20230607 | 123300 | 4164233493 | 1193 | 1196 | 1196 | 1193 | 20488 |
| 484 | 20230607 | 123200 | 4139753700 | 1196 | 1197 | 1197 | 1196 | 247 |
| 485 | 20230607 | 123100 | 4139458287 | 1196 | 1196 | 1196 | 1196 | 12 |
| 486 | 20230607 | 123000 | 4139443935 | 1197 | 1200 | 1200 | 1197 | 9063 |
| 487 | 20230607 | 122900 | 4128593751 | 1200 | 1198 | 1200 | 1198 | 3003 |
| 488 | 20230607 | 122800 | 4124994155 | 1198 | 1198 | 1198 | 1198 | 0 |
| 489 | 20230607 | 122700 | 4124994155 | 1198 | 1198 | 1198 | 1198 | 269 |
| 490 | 20230607 | 122600 | 4124671893 | 1198 | 1198 | 1198 | 1198 | 1731 |
| 491 | 20230607 | 122500 | 4122598155 | 1198 | 1197 | 1198 | 1197 | 4604 |
| 492 | 20230607 | 122400 | 4117085167 | 1200 | 1198 | 1200 | 1197 | 11199 |
| 493 | 20230607 | 122300 | 4103658461 | 1201 | 1202 | 1204 | 1201 | 1101 |
| 494 | 20230607 | 122200 | 4102334238 | 1198 | 1202 | 1204 | 1198 | 12001 |
| 495 | 20230607 | 122100 | 4087932378 | 1201 | 1201 | 1201 | 1201 | 34 |
| 496 | 20230607 | 122000 | 4087891544 | 1204 | 1204 | 1204 | 1204 | 100 |
| 497 | 20230607 | 121900 | 4087771144 | 1204 | 1204 | 1204 | 1204 | 10 |
| 498 | 20230607 | 121800 | 4087759104 | 1204 | 1203 | 1204 | 1203 | 703 |
| 499 | 20230607 | 121700 | 4086913144 | 1204 | 1204 | 1204 | 1204 | 221 |
| 500 | 20230607 | 121600 | 4086647060 | 1207 | 1207 | 1207 | 1207 | 200 |
| 501 | 20230607 | 121500 | 4086405660 | 1207 | 1204 | 1207 | 1204 | 1218 |
| 502 | 20230607 | 121400 | 4084937173 | 1204 | 1204 | 1204 | 1204 | 5 |
| 503 | 20230607 | 121300 | 4084931153 | 1203 | 1203 | 1203 | 1203 | 5875 |
| 504 | 20230607 | 121200 | 4077863528 | 1204 | 1202 | 1204 | 1200 | 1514 |
| 505 | 20230607 | 121100 | 4076042704 | 1203 | 1203 | 1203 | 1203 | 400 |
| 506 | 20230607 | 121000 | 4075561504 | 1202 | 1203 | 1203 | 1202 | 13022 |
| 507 | 20230607 | 120900 | 4059896059 | 1203 | 1203 | 1204 | 1203 | 1681 |
| 508 | 20230607 | 120800 | 4057873784 | 1203 | 1203 | 1203 | 1203 | 0 |
| 509 | 20230607 | 120700 | 4057873784 | 1203 | 1202 | 1203 | 1202 | 1101 |
| 510 | 20230607 | 120600 | 4056550381 | 1200 | 1202 | 1202 | 1197 | 11094 |
| 511 | 20230607 | 120500 | 4043247766 | 1205 | 1205 | 1205 | 1205 | 1000 |
| 512 | 20230607 | 120400 | 4042042766 | 1202 | 1202 | 1202 | 1202 | 0 |
| 513 | 20230607 | 120300 | 4042042766 | 1202 | 1202 | 1202 | 1202 | 10 |
| 514 | 20230607 | 120200 | 4042030746 | 1202 | 1202 | 1202 | 1199 | 308 |
| 515 | 20230607 | 120100 | 4041660545 | 1206 | 1200 | 1206 | 1199 | 9646 |
| 516 | 20230607 | 120000 | 4030043686 | 1199 | 1197 | 1200 | 1197 | 7601 |
| 517 | 20230607 | 115900 | 4020933496 | 1197 | 1197 | 1197 | 1197 | 0 |
| 518 | 20230607 | 115800 | 4020933496 | 1197 | 1196 | 1197 | 1196 | 3593 |
| 519 | 20230607 | 115700 | 4016633239 | 1197 | 1197 | 1197 | 1197 | 1229 |
| 520 | 20230607 | 115600 | 4015162126 | 1197 | 1198 | 1198 | 1197 | 14894 |
| 521 | 20230607 | 115500 | 3997332600 | 1200 | 1201 | 1201 | 1200 | 145 |
| 522 | 20230607 | 115400 | 3997158588 | 1200 | 1201 | 1201 | 1200 | 3552 |
| 523 | 20230607 | 115300 | 3992895817 | 1201 | 1201 | 1201 | 1201 | 0 |
| 524 | 20230607 | 115200 | 3992895817 | 1201 | 1201 | 1201 | 1201 | 1 |
| 525 | 20230607 | 115100 | 3992894616 | 1201 | 1203 | 1203 | 1201 | 14430 |
| 526 | 20230607 | 115000 | 3975535526 | 1200 | 1200 | 1203 | 1200 | 1057 |
| 527 | 20230607 | 114900 | 3974267123 | 1200 | 1201 | 1201 | 1200 | 6473 |
| 528 | 20230607 | 114800 | 3966499182 | 1201 | 1201 | 1201 | 1201 | 0 |
| 529 | 20230607 | 114700 | 3966499182 | 1201 | 1201 | 1201 | 1201 | 4 |
| 530 | 20230607 | 114600 | 3966494378 | 1201 | 1201 | 1201 | 1201 | 473 |
| 531 | 20230607 | 114500 | 3965926305 | 1201 | 1201 | 1201 | 1201 | 20 |
| 532 | 20230607 | 114400 | 3965902285 | 1203 | 1203 | 1203 | 1203 | 4213 |
| 533 | 20230607 | 114300 | 3960834046 | 1203 | 1203 | 1203 | 1203 | 0 |
| 534 | 20230607 | 114200 | 3960834046 | 1203 | 1203 | 1203 | 1203 | 3558 |
| 535 | 20230607 | 114100 | 3956553772 | 1200 | 1200 | 1200 | 1200 | 98 |
| 536 | 20230607 | 114000 | 3956436172 | 1201 | 1201 | 1201 | 1201 | 0 |
| 537 | 20230607 | 113900 | 3956436172 | 1201 | 1202 | 1202 | 1201 | 2747 |
| 538 | 20230607 | 113800 | 3953137002 | 1202 | 1204 | 1204 | 1202 | 2151 |
| 539 | 20230607 | 113700 | 3950549429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 540 | 20230607 | 113600 | 3950549429 | 1204 | 1204 | 1204 | 1204 | 9505 |
| 541 | 20230607 | 113500 | 3939105409 | 1203 | 1202 | 1203 | 1202 | 302 |
| 542 | 20230607 | 113400 | 3938742200 | 1202 | 1202 | 1202 | 1202 | 261 |
| 543 | 20230607 | 113300 | 3938428478 | 1201 | 1201 | 1201 | 1201 | 0 |
| 544 | 20230607 | 113200 | 3938428478 | 1201 | 1201 | 1201 | 1201 | 141 |
| 545 | 20230607 | 113100 | 3938259137 | 1201 | 1204 | 1204 | 1201 | 1183 |
| 546 | 20230607 | 113000 | 3936836578 | 1201 | 1196 | 1201 | 1196 | 4062 |
| 547 | 20230607 | 112900 | 3931962135 | 1193 | 1193 | 1193 | 1193 | 0 |
| 548 | 20230607 | 112800 | 3931962135 | 1193 | 1193 | 1193 | 1193 | 10616 |
| 549 | 20230607 | 112700 | 3919297247 | 1193 | 1194 | 1194 | 1193 | 20940 |
| 550 | 20230607 | 112600 | 3894297651 | 1197 | 1194 | 1197 | 1193 | 12925 |
| 551 | 20230607 | 112500 | 3878865831 | 1193 | 1201 | 1202 | 1193 | 18739 |
| 552 | 20230607 | 112400 | 3856465820 | 1202 | 1202 | 1202 | 1202 | 0 |
| 553 | 20230607 | 112300 | 3856465820 | 1202 | 1203 | 1203 | 1198 | 6162 |
| 554 | 20230607 | 112200 | 3849083569 | 1207 | 1206 | 1207 | 1205 | 4362 |
| 555 | 20230607 | 112100 | 3843827349 | 1208 | 1206 | 1208 | 1205 | 1533 |
| 556 | 20230607 | 112000 | 3841975943 | 1205 | 1205 | 1205 | 1205 | 5602 |
| 557 | 20230607 | 111900 | 3835225533 | 1205 | 1202 | 1205 | 1202 | 103 |
| 558 | 20230607 | 111800 | 3835101421 | 1210 | 1198 | 1210 | 1195 | 45118 |
| 559 | 20230607 | 111700 | 3780849691 | 1198 | 1198 | 1198 | 1198 | 436 |
| 560 | 20230607 | 111600 | 3780327363 | 1198 | 1197 | 1198 | 1197 | 45000 |
| 561 | 20230607 | 111500 | 3726418314 | 1198 | 1195 | 1198 | 1195 | 4100 |
| 562 | 20230607 | 111400 | 3721518514 | 1195 | 1199 | 1199 | 1195 | 2347 |
| 563 | 20230607 | 111300 | 3718713345 | 1195 | 1196 | 1196 | 1195 | 3906 |
| 564 | 20230607 | 111200 | 3714045419 | 1196 | 1197 | 1197 | 1196 | 6180 |
| 565 | 20230607 | 111100 | 3706653558 | 1200 | 1200 | 1200 | 1200 | 1 |
| 566 | 20230607 | 111000 | 3706652358 | 1197 | 1197 | 1197 | 1197 | 9553 |
| 567 | 20230607 | 110900 | 3695217417 | 1197 | 1197 | 1197 | 1196 | 4974 |
| 568 | 20230607 | 110800 | 3689267248 | 1203 | 1201 | 1203 | 1197 | 6160 |
| 569 | 20230607 | 110700 | 3681882346 | 1203 | 1203 | 1203 | 1203 | 4260 |
| 570 | 20230607 | 110600 | 3676757566 | 1203 | 1203 | 1203 | 1203 | 1 |
| 571 | 20230607 | 110500 | 3676756363 | 1200 | 1200 | 1200 | 1200 | 0 |
| 572 | 20230607 | 110400 | 3676756363 | 1200 | 1200 | 1200 | 1200 | 0 |
| 573 | 20230607 | 110300 | 3676756363 | 1200 | 1200 | 1200 | 1200 | 100 |
| 574 | 20230607 | 110200 | 3676636363 | 1200 | 1200 | 1200 | 1200 | 1599 |
| 575 | 20230607 | 110100 | 3674717563 | 1201 | 1201 | 1201 | 1201 | 3706 |
| 576 | 20230607 | 110000 | 3670266657 | 1200 | 1197 | 1202 | 1196 | 6829 |
| 577 | 20230607 | 105900 | 3662078183 | 1200 | 1200 | 1200 | 1197 | 13223 |
| 578 | 20230607 | 105800 | 3646225685 | 1200 | 1200 | 1200 | 1200 | 1065 |
| 579 | 20230607 | 105700 | 3644947685 | 1200 | 1200 | 1200 | 1200 | 0 |
| 580 | 20230607 | 105600 | 3644947685 | 1200 | 1194 | 1200 | 1194 | 10 |
| 581 | 20230607 | 105500 | 3644935702 | 1200 | 1197 | 1200 | 1196 | 16505 |
| 582 | 20230607 | 105400 | 3625164209 | 1197 | 1201 | 1201 | 1190 | 19155 |
| 583 | 20230607 | 105300 | 3602222098 | 1201 | 1203 | 1203 | 1201 | 5988 |
| 584 | 20230607 | 105200 | 3595027762 | 1203 | 1207 | 1207 | 1203 | 2084 |
| 585 | 20230607 | 105100 | 3592518284 | 1206 | 1208 | 1208 | 1206 | 4951 |
| 586 | 20230607 | 105000 | 3586542567 | 1208 | 1212 | 1212 | 1208 | 5751 |
| 587 | 20230607 | 104900 | 3579592819 | 1210 | 1210 | 1213 | 1210 | 5662 |
| 588 | 20230607 | 104800 | 3572730500 | 1213 | 1211 | 1213 | 1210 | 10041 |
| 589 | 20230607 | 104700 | 3560558599 | 1211 | 1210 | 1213 | 1207 | 3004 |
| 590 | 20230607 | 104600 | 3556923737 | 1210 | 1210 | 1212 | 1210 | 16001 |
| 591 | 20230607 | 104500 | 3537548889 | 1211 | 1210 | 1211 | 1210 | 14125 |
| 592 | 20230607 | 104400 | 3520444026 | 1210 | 1209 | 1210 | 1209 | 12228 |
| 593 | 20230607 | 104300 | 3505654736 | 1207 | 1203 | 1208 | 1203 | 3802 |
| 594 | 20230607 | 104200 | 3501063118 | 1200 | 1200 | 1204 | 1200 | 9228 |
| 595 | 20230607 | 104100 | 3489973978 | 1200 | 1200 | 1200 | 1196 | 7534 |
| 596 | 20230607 | 104000 | 3480933186 | 1210 | 1191 | 1210 | 1190 | 53546 |
| 597 | 20230607 | 103900 | 3416685744 | 1190 | 1189 | 1197 | 1186 | 5654 |
| 598 | 20230607 | 103800 | 3409926882 | 1192 | 1189 | 1192 | 1189 | 5 |
| 599 | 20230607 | 103700 | 3409920927 | 1189 | 1192 | 1192 | 1188 | 11412 |
| 600 | 20230607 | 103600 | 3396345612 | 1193 | 1190 | 1193 | 1190 | 201 |
| 601 | 20230607 | 103500 | 3396106407 | 1198 | 1197 | 1199 | 1190 | 3326 |
| 602 | 20230607 | 103400 | 3392128970 | 1202 | 1199 | 1202 | 1199 | 4804 |
| 603 | 20230607 | 103300 | 3386362966 | 1199 | 1197 | 1199 | 1197 | 3498 |
| 604 | 20230607 | 103200 | 3382174860 | 1194 | 1194 | 1194 | 1194 | 1091 |
| 605 | 20230607 | 103100 | 3380872206 | 1194 | 1194 | 1194 | 1192 | 2334 |
| 606 | 20230607 | 103000 | 3378085422 | 1191 | 1196 | 1199 | 1191 | 22295 |
| 607 | 20230607 | 102900 | 3351412990 | 1196 | 1193 | 1200 | 1193 | 40204 |
| 608 | 20230607 | 102800 | 3303179605 | 1192 | 1192 | 1192 | 1192 | 200 |
| 609 | 20230607 | 102700 | 3302941205 | 1191 | 1201 | 1201 | 1191 | 8025 |
| 610 | 20230607 | 102600 | 3293329718 | 1201 | 1207 | 1212 | 1200 | 57704 |
| 611 | 20230607 | 102500 | 3223740654 | 1207 | 1198 | 1208 | 1198 | 23010 |
| 612 | 20230607 | 102400 | 3195993983 | 1199 | 1199 | 1203 | 1193 | 20215 |
| 613 | 20230607 | 102300 | 3171726432 | 1200 | 1191 | 1200 | 1191 | 2406 |
| 614 | 20230607 | 102200 | 3168843189 | 1191 | 1197 | 1200 | 1191 | 5887 |
| 615 | 20230607 | 102100 | 3161801460 | 1197 | 1200 | 1204 | 1197 | 5535 |
| 616 | 20230607 | 102000 | 3155160967 | 1202 | 1203 | 1204 | 1202 | 2932 |
| 617 | 20230607 | 101900 | 3151635402 | 1200 | 1200 | 1204 | 1200 | 9857 |
| 618 | 20230607 | 101800 | 3139788369 | 1204 | 1197 | 1204 | 1195 | 26565 |
| 619 | 20230607 | 101700 | 3108007621 | 1197 | 1197 | 1197 | 1191 | 115 |
| 620 | 20230607 | 101600 | 3107869987 | 1197 | 1198 | 1209 | 1190 | 74092 |
| 621 | 20230607 | 101500 | 3019224052 | 1199 | 1204 | 1204 | 1196 | 21634 |
| 622 | 20230607 | 101400 | 2993283979 | 1204 | 1199 | 1218 | 1199 | 11715 |
| 623 | 20230607 | 101300 | 2979091563 | 1199 | 1212 | 1213 | 1199 | 40453 |
| 624 | 20230607 | 101200 | 2930443357 | 1213 | 1219 | 1219 | 1212 | 21007 |
| 625 | 20230607 | 101100 | 2904911604 | 1219 | 1229 | 1230 | 1215 | 18557 |
| 626 | 20230607 | 101000 | 2882249004 | 1230 | 1215 | 1235 | 1210 | 76254 |
| 627 | 20230607 | 100900 | 2789063063 | 1215 | 1202 | 1215 | 1201 | 57337 |
| 628 | 20230607 | 100800 | 2719660354 | 1202 | 1195 | 1210 | 1195 | 58206 |
| 629 | 20230607 | 100700 | 2649639039 | 1196 | 1195 | 1196 | 1188 | 12029 |
| 630 | 20230607 | 100600 | 2635264773 | 1195 | 1195 | 1196 | 1188 | 13732 |
| 631 | 20230607 | 100500 | 2618879493 | 1200 | 1193 | 1203 | 1193 | 87681 |
| 632 | 20230607 | 100400 | 2513796838 | 1195 | 1189 | 1195 | 1187 | 35495 |
| 633 | 20230607 | 100300 | 2471469828 | 1190 | 1192 | 1192 | 1182 | 30813 |
| 634 | 20230607 | 100200 | 2434859510 | 1195 | 1180 | 1195 | 1180 | 47557 |
| 635 | 20230607 | 100100 | 2378539658 | 1180 | 1176 | 1180 | 1176 | 36715 |
| 636 | 20230607 | 100000 | 2335247510 | 1173 | 1177 | 1177 | 1173 | 2475 |
| 637 | 20230607 | 095900 | 2332335768 | 1177 | 1176 | 1177 | 1176 | 3012 |
| 638 | 20230607 | 095800 | 2328791940 | 1176 | 1172 | 1176 | 1169 | 2629 |
| 639 | 20230607 | 095700 | 2325706917 | 1172 | 1170 | 1176 | 1168 | 28820 |
| 640 | 20230607 | 095600 | 2291891249 | 1171 | 1167 | 1171 | 1167 | 18620 |
| 641 | 20230607 | 095500 | 2270121662 | 1165 | 1168 | 1169 | 1165 | 7413 |
| 642 | 20230607 | 095400 | 2261466188 | 1166 | 1166 | 1166 | 1165 | 6181 |
| 643 | 20230607 | 095300 | 2254260648 | 1166 | 1165 | 1166 | 1165 | 5001 |
| 644 | 20230607 | 095200 | 2248429483 | 1166 | 1164 | 1166 | 1163 | 8483 |
| 645 | 20230607 | 095100 | 2238555136 | 1164 | 1169 | 1170 | 1164 | 34556 |
| 646 | 20230607 | 095000 | 2198286997 | 1168 | 1166 | 1169 | 1165 | 1450 |
| 647 | 20230607 | 094900 | 2196596281 | 1165 | 1165 | 1165 | 1165 | 615 |
| 648 | 20230607 | 094800 | 2195879806 | 1165 | 1166 | 1167 | 1165 | 4181 |
| 649 | 20230607 | 094700 | 2191006977 | 1165 | 1165 | 1166 | 1165 | 8337 |
| 650 | 20230607 | 094600 | 2181294334 | 1165 | 1165 | 1166 | 1165 | 10075 |
| 651 | 20230607 | 094500 | 2169556958 | 1165 | 1167 | 1167 | 1164 | 14785 |
| 652 | 20230607 | 094400 | 2152344309 | 1167 | 1164 | 1167 | 1163 | 4428 |
| 653 | 20230607 | 094300 | 2147191631 | 1164 | 1168 | 1168 | 1164 | 22824 |
| 654 | 20230607 | 094200 | 2120593531 | 1168 | 1167 | 1168 | 1166 | 8543 |
| 655 | 20230607 | 094100 | 2110626026 | 1167 | 1166 | 1167 | 1165 | 1130 |
| 656 | 20230607 | 094000 | 2109307536 | 1165 | 1168 | 1168 | 1164 | 10248 |
| 657 | 20230607 | 093900 | 2097345024 | 1170 | 1170 | 1170 | 1166 | 13439 |
| 658 | 20230607 | 093800 | 2081637851 | 1170 | 1171 | 1171 | 1168 | 9167 |
| 659 | 20230607 | 093700 | 2070914522 | 1169 | 1166 | 1171 | 1163 | 13506 |
| 660 | 20230607 | 093600 | 2055145848 | 1165 | 1164 | 1165 | 1162 | 12682 |
| 661 | 20230607 | 093500 | 2040387280 | 1164 | 1170 | 1170 | 1161 | 89265 |
| 662 | 20230607 | 093400 | 1936241363 | 1172 | 1172 | 1172 | 1170 | 6698 |
| 663 | 20230607 | 093300 | 1928396062 | 1172 | 1172 | 1172 | 1170 | 5464 |
| 664 | 20230607 | 093200 | 1921997255 | 1172 | 1171 | 1172 | 1170 | 8810 |
| 665 | 20230607 | 093100 | 1911680582 | 1171 | 1173 | 1173 | 1171 | 20224 |
| 666 | 20230607 | 093000 | 1887976134 | 1172 | 1176 | 1176 | 1171 | 18355 |
| 667 | 20230607 | 092900 | 1866447967 | 1176 | 1176 | 1176 | 1174 | 11183 |
| 668 | 20230607 | 092800 | 1853309953 | 1177 | 1179 | 1179 | 1176 | 18215 |
| 669 | 20230607 | 092700 | 1831875780 | 1179 | 1182 | 1184 | 1179 | 36537 |
| 670 | 20230607 | 092600 | 1788760263 | 1182 | 1178 | 1182 | 1178 | 12572 |
| 671 | 20230607 | 092500 | 1773924766 | 1177 | 1175 | 1177 | 1174 | 9078 |
| 672 | 20230607 | 092400 | 1763248236 | 1175 | 1172 | 1175 | 1171 | 5804 |
| 673 | 20230607 | 092300 | 1756440214 | 1172 | 1173 | 1173 | 1170 | 11480 |
| 674 | 20230607 | 092200 | 1742988318 | 1172 | 1172 | 1174 | 1169 | 42813 |
| 675 | 20230607 | 092100 | 1692876799 | 1172 | 1178 | 1178 | 1172 | 30897 |
| 676 | 20230607 | 092000 | 1656597200 | 1178 | 1176 | 1178 | 1175 | 7192 |
| 677 | 20230607 | 091900 | 1648142046 | 1176 | 1182 | 1183 | 1175 | 90056 |
| 678 | 20230607 | 091800 | 1541926274 | 1182 | 1190 | 1190 | 1182 | 15826 |
| 679 | 20230607 | 091700 | 1523142790 | 1190 | 1185 | 1190 | 1185 | 28161 |
| 680 | 20230607 | 091600 | 1489684639 | 1185 | 1182 | 1186 | 1180 | 13603 |
| 681 | 20230607 | 091500 | 1473584828 | 1180 | 1174 | 1180 | 1172 | 30691 |
| 682 | 20230607 | 091400 | 1437448729 | 1174 | 1171 | 1174 | 1170 | 13170 |
| 683 | 20230607 | 091300 | 1422030031 | 1171 | 1175 | 1175 | 1170 | 13569 |
| 684 | 20230607 | 091200 | 1406124520 | 1175 | 1177 | 1178 | 1169 | 44122 |
| 685 | 20230607 | 091100 | 1354360764 | 1179 | 1153 | 1180 | 1150 | 54555 |
| 686 | 20230607 | 091000 | 1290690464 | 1155 | 1167 | 1170 | 1150 | 73943 |
| 687 | 20230607 | 090900 | 1204891466 | 1165 | 1189 | 1189 | 1165 | 162329 |
| 688 | 20230607 | 090800 | 1013558616 | 1189 | 1186 | 1194 | 1183 | 93101 |
| 689 | 20230607 | 090700 | 903046932 | 1190 | 1186 | 1190 | 1185 | 34544 |
| 690 | 20230607 | 090600 | 862083307 | 1190 | 1189 | 1198 | 1186 | 47481 |
| 691 | 20230607 | 090500 | 805582552 | 1184 | 1190 | 1190 | 1179 | 63799 |
| 692 | 20230607 | 090400 | 730111889 | 1192 | 1220 | 1220 | 1180 | 149741 |
| 693 | 20230607 | 090300 | 550737310 | 1234 | 1222 | 1237 | 1215 | 108631 |
| 694 | 20230607 | 090200 | 418128075 | 1222 | 1210 | 1228 | 1210 | 53408 |
| 695 | 20230607 | 090100 | 352922634 | 1211 | 1216 | 1230 | 1207 | 62013 |
| 696 | 20230607 | 090000 | 277360824 | 1217 | 1255 | 1256 | 1200 | 226083 |