33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 3 | 20230615 | 201500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20230615 | 201400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20230615 | 201300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20230615 | 201200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20230615 | 201100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20230615 | 201000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20230615 | 200900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20230615 | 200800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20230615 | 200700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20230615 | 200600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20230615 | 200500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20230615 | 200400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20230615 | 200300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20230615 | 200200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20230615 | 200100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20230615 | 200000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20230615 | 195900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20230615 | 195800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20230615 | 195700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20230615 | 195600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20230615 | 195500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20230615 | 195400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20230615 | 195300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20230615 | 195200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20230615 | 195100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20230615 | 195000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20230615 | 194900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20230615 | 194800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20230615 | 194700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20230615 | 194600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 33 | 20230615 | 194500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20230615 | 194400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20230615 | 194300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20230615 | 194200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20230615 | 194100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20230615 | 194000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20230615 | 193900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20230615 | 193800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20230615 | 193700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20230615 | 193600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20230615 | 193500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20230615 | 193400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20230615 | 193300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20230615 | 193200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20230615 | 193100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20230615 | 193000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20230615 | 192900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20230615 | 192800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20230615 | 192700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20230615 | 192600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20230615 | 192500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20230615 | 192400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20230615 | 192300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20230615 | 192200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20230615 | 192100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20230615 | 192000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20230615 | 191900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20230615 | 191800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20230615 | 191700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20230615 | 191600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 63 | 20230615 | 191500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20230615 | 191400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20230615 | 191300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20230615 | 191200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20230615 | 191100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20230615 | 191000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20230615 | 190900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20230615 | 190800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20230615 | 190700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20230615 | 190600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20230615 | 190500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20230615 | 190400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20230615 | 190300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20230615 | 190200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20230615 | 190100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20230615 | 190000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20230615 | 185900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20230615 | 185800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20230615 | 185700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20230615 | 185600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20230615 | 185500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20230615 | 185400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20230615 | 185300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20230615 | 185200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20230615 | 185100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20230615 | 185000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20230615 | 184900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20230615 | 184800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20230615 | 184700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20230615 | 184600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 93 | 20230615 | 184500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20230615 | 184400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20230615 | 184300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20230615 | 184200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20230615 | 184100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20230615 | 184000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20230615 | 183900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20230615 | 183800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20230615 | 183700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20230615 | 183600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20230615 | 183500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20230615 | 183400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20230615 | 183300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20230615 | 183200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20230615 | 183100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20230615 | 183000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20230615 | 182900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20230615 | 182800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20230615 | 182700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20230615 | 182600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20230615 | 182500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20230615 | 182400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20230615 | 182300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20230615 | 182200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20230615 | 182100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20230615 | 182000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20230615 | 181900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20230615 | 181800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20230615 | 181700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20230615 | 181600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 123 | 20230615 | 181500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20230615 | 181400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20230615 | 181300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20230615 | 181200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20230615 | 181100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20230615 | 181000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20230615 | 180900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20230615 | 180800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20230615 | 180700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20230615 | 180600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20230615 | 180500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20230615 | 180400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20230615 | 180300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20230615 | 180200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20230615 | 180100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20230615 | 180000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20230615 | 175900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20230615 | 175800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20230615 | 175700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20230615 | 175600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20230615 | 175500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20230615 | 175400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20230615 | 175300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20230615 | 175200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20230615 | 175100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20230615 | 175000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20230615 | 174900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20230615 | 174800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20230615 | 174700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20230615 | 174600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 153 | 20230615 | 174500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20230615 | 174400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20230615 | 174300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20230615 | 174200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20230615 | 174100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20230615 | 174000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20230615 | 173900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20230615 | 173800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20230615 | 173700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20230615 | 173600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20230615 | 173500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20230615 | 173400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20230615 | 173300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20230615 | 173200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20230615 | 173100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20230615 | 173000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20230615 | 172900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20230615 | 172800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20230615 | 172700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20230615 | 172600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20230615 | 172500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20230615 | 172400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20230615 | 172300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20230615 | 172200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20230615 | 172100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20230615 | 172000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20230615 | 171900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20230615 | 171800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20230615 | 171700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20230615 | 171600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 183 | 20230615 | 171500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20230615 | 171400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20230615 | 171300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20230615 | 171200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20230615 | 171100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20230615 | 171000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20230615 | 170900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20230615 | 170800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20230615 | 170700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20230615 | 170600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20230615 | 170500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20230615 | 170400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20230615 | 170300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20230615 | 170200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20230615 | 170100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20230615 | 170000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20230615 | 165900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20230615 | 165800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20230615 | 165700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20230615 | 165600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20230615 | 165500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20230615 | 165400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20230615 | 165300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20230615 | 165200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20230615 | 165100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20230615 | 165000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20230615 | 164900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20230615 | 164800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20230615 | 164700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20230615 | 164600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 213 | 20230615 | 164500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20230615 | 164400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20230615 | 164300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20230615 | 164200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20230615 | 164100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20230615 | 164000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20230615 | 163900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 220 | 20230615 | 163800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 221 | 20230615 | 163700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 222 | 20230615 | 163600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 223 | 20230615 | 163500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 224 | 20230615 | 163400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 225 | 20230615 | 163300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 226 | 20230615 | 163200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20230615 | 163100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20230615 | 163000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20230615 | 162900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20230615 | 162800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20230615 | 162700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20230615 | 162600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20230615 | 162500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20230615 | 162400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20230615 | 162300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20230615 | 162200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 237 | 20230615 | 162100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20230615 | 162000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 239 | 20230615 | 161900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 240 | 20230615 | 161800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 241 | 20230615 | 161700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 242 | 20230615 | 161600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 243 | 20230615 | 161500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 244 | 20230615 | 161400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 245 | 20230615 | 161300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 246 | 20230615 | 161200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 247 | 20230615 | 161100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 248 | 20230615 | 161000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 249 | 20230615 | 160900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20230615 | 160800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20230615 | 160700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 252 | 20230615 | 160600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 253 | 20230615 | 160500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 254 | 20230615 | 160400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 255 | 20230615 | 160300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 256 | 20230615 | 160200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 257 | 20230615 | 160100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 258 | 20230615 | 160000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 259 | 20230615 | 155900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 260 | 20230615 | 155800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 261 | 20230615 | 155700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 262 | 20230615 | 155600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 263 | 20230615 | 155500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 264 | 20230615 | 155400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 265 | 20230615 | 155300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 266 | 20230615 | 155200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 267 | 20230615 | 155100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 268 | 20230615 | 155000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 269 | 20230615 | 154900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 270 | 20230615 | 154800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 271 | 20230615 | 154700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 272 | 20230615 | 154600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 273 | 20230615 | 154500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 274 | 20230615 | 154400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 275 | 20230615 | 154300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 276 | 20230615 | 154200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 277 | 20230615 | 154100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 278 | 20230615 | 154000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 279 | 20230615 | 153900 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 280 | 20230615 | 153800 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 281 | 20230615 | 153700 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 282 | 20230615 | 153600 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 283 | 20230615 | 153500 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 284 | 20230615 | 153400 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 285 | 20230615 | 153300 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 286 | 20230615 | 153200 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 287 | 20230615 | 153100 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 0 |
| 288 | 20230615 | 153000 | 2413425428 | 1245 | 1245 | 1245 | 1245 | 13976 |
| 289 | 20230615 | 152900 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 290 | 20230615 | 152800 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 291 | 20230615 | 152700 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 292 | 20230615 | 152600 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 293 | 20230615 | 152500 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 294 | 20230615 | 152400 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 295 | 20230615 | 152300 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 296 | 20230615 | 152200 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 297 | 20230615 | 152100 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 298 | 20230615 | 152000 | 2396025308 | 1249 | 1249 | 1249 | 1249 | 0 |
| 299 | 20230615 | 151900 | 2396025308 | 1249 | 1247 | 1250 | 1247 | 6225 |
| 300 | 20230615 | 151800 | 2388255281 | 1249 | 1242 | 1249 | 1240 | 21183 |
| 301 | 20230615 | 151700 | 2361873989 | 1242 | 1240 | 1242 | 1240 | 2530 |
| 302 | 20230615 | 151600 | 2358735144 | 1240 | 1238 | 1240 | 1238 | 200 |
| 303 | 20230615 | 151500 | 2358487443 | 1238 | 1239 | 1239 | 1238 | 255 |
| 304 | 20230615 | 151400 | 2358171499 | 1240 | 1240 | 1240 | 1240 | 0 |
| 305 | 20230615 | 151300 | 2358171499 | 1240 | 1244 | 1244 | 1240 | 12138 |
| 306 | 20230615 | 151200 | 2343115025 | 1247 | 1246 | 1247 | 1246 | 2035 |
| 307 | 20230615 | 151100 | 2340579172 | 1247 | 1247 | 1247 | 1243 | 10040 |
| 308 | 20230615 | 151000 | 2328097462 | 1248 | 1241 | 1248 | 1241 | 2 |
| 309 | 20230615 | 150900 | 2328094973 | 1249 | 1249 | 1249 | 1240 | 6509 |
| 310 | 20230615 | 150800 | 2320007110 | 1250 | 1250 | 1252 | 1250 | 9660 |
| 311 | 20230615 | 150700 | 2307926110 | 1250 | 1240 | 1250 | 1238 | 13515 |
| 312 | 20230615 | 150600 | 2291124282 | 1240 | 1245 | 1247 | 1240 | 4052 |
| 313 | 20230615 | 150500 | 2286086139 | 1246 | 1250 | 1250 | 1246 | 2997 |
| 314 | 20230615 | 150400 | 2282343569 | 1252 | 1245 | 1252 | 1245 | 46929 |
| 315 | 20230615 | 150300 | 2223730519 | 1245 | 1240 | 1245 | 1240 | 17028 |
| 316 | 20230615 | 150200 | 2202574425 | 1240 | 1239 | 1240 | 1238 | 20601 |
| 317 | 20230615 | 150100 | 2177030161 | 1238 | 1236 | 1239 | 1228 | 14699 |
| 318 | 20230615 | 150000 | 2158826122 | 1237 | 1234 | 1237 | 1234 | 9272 |
| 319 | 20230615 | 145900 | 2147363691 | 1233 | 1232 | 1233 | 1232 | 2054 |
| 320 | 20230615 | 145800 | 2144831214 | 1232 | 1232 | 1232 | 1231 | 101 |
| 321 | 20230615 | 145700 | 2144706837 | 1231 | 1230 | 1231 | 1230 | 900 |
| 322 | 20230615 | 145600 | 2143598987 | 1231 | 1222 | 1231 | 1221 | 7621 |
| 323 | 20230615 | 145500 | 2134281746 | 1223 | 1223 | 1223 | 1223 | 5650 |
| 324 | 20230615 | 145400 | 2127371796 | 1232 | 1228 | 1232 | 1228 | 8089 |
| 325 | 20230615 | 145300 | 2117414806 | 1231 | 1230 | 1231 | 1229 | 5332 |
| 326 | 20230615 | 145200 | 2110856495 | 1229 | 1228 | 1229 | 1228 | 7708 |
| 327 | 20230615 | 145100 | 2101383414 | 1229 | 1221 | 1229 | 1221 | 19 |
| 328 | 20230615 | 145000 | 2101360207 | 1221 | 1214 | 1221 | 1214 | 11863 |
| 329 | 20230615 | 144900 | 2086878844 | 1220 | 1221 | 1221 | 1213 | 13013 |
| 330 | 20230615 | 144800 | 2071010507 | 1221 | 1230 | 1230 | 1221 | 9829 |
| 331 | 20230615 | 144700 | 2058994963 | 1230 | 1229 | 1230 | 1221 | 24586 |
| 332 | 20230615 | 144600 | 2028899821 | 1230 | 1228 | 1230 | 1228 | 549 |
| 333 | 20230615 | 144500 | 2028225247 | 1227 | 1228 | 1228 | 1226 | 896 |
| 334 | 20230615 | 144400 | 2027125478 | 1226 | 1229 | 1229 | 1226 | 2855 |
| 335 | 20230615 | 144300 | 2023618989 | 1231 | 1230 | 1231 | 1229 | 1101 |
| 336 | 20230615 | 144200 | 2022264858 | 1229 | 1231 | 1231 | 1229 | 3047 |
| 337 | 20230615 | 144100 | 2018519895 | 1232 | 1235 | 1235 | 1228 | 10925 |
| 338 | 20230615 | 144000 | 2005052195 | 1235 | 1235 | 1237 | 1235 | 4714 |
| 339 | 20230615 | 143900 | 1999229875 | 1235 | 1238 | 1240 | 1235 | 23091 |
| 340 | 20230615 | 143800 | 1970646342 | 1238 | 1236 | 1239 | 1235 | 8788 |
| 341 | 20230615 | 143700 | 1959769396 | 1236 | 1232 | 1236 | 1232 | 7981 |
| 342 | 20230615 | 143600 | 1949921605 | 1232 | 1229 | 1240 | 1229 | 317269 |
| 343 | 20230615 | 143500 | 1559397319 | 1230 | 1223 | 1230 | 1223 | 37229 |
| 344 | 20230615 | 143400 | 1513693385 | 1223 | 1222 | 1223 | 1222 | 9213 |
| 345 | 20230615 | 143300 | 1502430800 | 1222 | 1220 | 1222 | 1220 | 1652 |
| 346 | 20230615 | 143200 | 1500412807 | 1220 | 1220 | 1220 | 1220 | 1500 |
| 347 | 20230615 | 143100 | 1498582807 | 1218 | 1218 | 1218 | 1218 | 339 |
| 348 | 20230615 | 143000 | 1498169905 | 1221 | 1221 | 1221 | 1221 | 3 |
| 349 | 20230615 | 142900 | 1498166242 | 1217 | 1217 | 1217 | 1217 | 0 |
| 350 | 20230615 | 142800 | 1498166242 | 1217 | 1217 | 1217 | 1217 | 300 |
| 351 | 20230615 | 142700 | 1497801142 | 1216 | 1215 | 1221 | 1215 | 35898 |
| 352 | 20230615 | 142600 | 1454047131 | 1214 | 1214 | 1214 | 1214 | 0 |
| 353 | 20230615 | 142500 | 1454047131 | 1214 | 1214 | 1214 | 1214 | 0 |
| 354 | 20230615 | 142400 | 1454047131 | 1214 | 1215 | 1215 | 1214 | 4040 |
| 355 | 20230615 | 142300 | 1449142531 | 1215 | 1215 | 1215 | 1215 | 850 |
| 356 | 20230615 | 142200 | 1448109781 | 1215 | 1215 | 1215 | 1215 | 150 |
| 357 | 20230615 | 142100 | 1447927531 | 1216 | 1216 | 1216 | 1216 | 0 |
| 358 | 20230615 | 142000 | 1447927531 | 1216 | 1216 | 1216 | 1216 | 824 |
| 359 | 20230615 | 141900 | 1446925547 | 1216 | 1216 | 1216 | 1216 | 3049 |
| 360 | 20230615 | 141800 | 1443217963 | 1217 | 1216 | 1217 | 1216 | 5872 |
| 361 | 20230615 | 141700 | 1436072711 | 1216 | 1216 | 1216 | 1216 | 37 |
| 362 | 20230615 | 141600 | 1436027719 | 1214 | 1213 | 1215 | 1213 | 10436 |
| 363 | 20230615 | 141500 | 1423350685 | 1212 | 1212 | 1212 | 1212 | 499 |
| 364 | 20230615 | 141400 | 1422745897 | 1212 | 1210 | 1212 | 1210 | 1001 |
| 365 | 20230615 | 141300 | 1421534685 | 1209 | 1209 | 1209 | 1209 | 300 |
| 366 | 20230615 | 141200 | 1421171985 | 1209 | 1209 | 1209 | 1209 | 0 |
| 367 | 20230615 | 141100 | 1421171985 | 1209 | 1209 | 1209 | 1209 | 1399 |
| 368 | 20230615 | 141000 | 1419480594 | 1209 | 1209 | 1209 | 1209 | 780 |
| 369 | 20230615 | 140900 | 1418537574 | 1209 | 1209 | 1209 | 1209 | 0 |
| 370 | 20230615 | 140800 | 1418537574 | 1209 | 1208 | 1209 | 1208 | 1003 |
| 371 | 20230615 | 140700 | 1417325949 | 1208 | 1208 | 1208 | 1208 | 899 |
| 372 | 20230615 | 140600 | 1416239957 | 1208 | 1208 | 1208 | 1208 | 1101 |
| 373 | 20230615 | 140500 | 1414909949 | 1208 | 1208 | 1208 | 1208 | 0 |
| 374 | 20230615 | 140400 | 1414909949 | 1208 | 1208 | 1208 | 1208 | 0 |
| 375 | 20230615 | 140300 | 1414909949 | 1208 | 1208 | 1208 | 1208 | 4000 |
| 376 | 20230615 | 140200 | 1410077949 | 1209 | 1209 | 1209 | 1209 | 0 |
| 377 | 20230615 | 140100 | 1410077949 | 1209 | 1209 | 1209 | 1209 | 1465 |
| 378 | 20230615 | 140000 | 1408306764 | 1205 | 1205 | 1205 | 1205 | 0 |
| 379 | 20230615 | 135900 | 1408306764 | 1205 | 1205 | 1205 | 1205 | 3543 |
| 380 | 20230615 | 135800 | 1404037449 | 1209 | 1209 | 1209 | 1209 | 0 |
| 381 | 20230615 | 135700 | 1404037449 | 1209 | 1209 | 1209 | 1209 | 584 |
| 382 | 20230615 | 135600 | 1403331393 | 1205 | 1205 | 1205 | 1205 | 565 |
| 383 | 20230615 | 135500 | 1402650568 | 1205 | 1205 | 1205 | 1205 | 0 |
| 384 | 20230615 | 135400 | 1402650568 | 1205 | 1205 | 1205 | 1205 | 0 |
| 385 | 20230615 | 135300 | 1402650568 | 1205 | 1205 | 1205 | 1205 | 0 |
| 386 | 20230615 | 135200 | 1402650568 | 1205 | 1205 | 1205 | 1205 | 0 |
| 387 | 20230615 | 135100 | 1402650568 | 1205 | 1205 | 1205 | 1205 | 0 |
| 388 | 20230615 | 135000 | 1402650568 | 1205 | 1209 | 1209 | 1205 | 18195 |
| 389 | 20230615 | 134900 | 1380709973 | 1210 | 1210 | 1210 | 1210 | 660 |
| 390 | 20230615 | 134800 | 1379911373 | 1210 | 1210 | 1210 | 1210 | 0 |
| 391 | 20230615 | 134700 | 1379911373 | 1210 | 1210 | 1210 | 1210 | 0 |
| 392 | 20230615 | 134600 | 1379911373 | 1210 | 1210 | 1210 | 1210 | 110 |
| 393 | 20230615 | 134500 | 1379778273 | 1208 | 1208 | 1210 | 1208 | 4484 |
| 394 | 20230615 | 134400 | 1374359141 | 1208 | 1208 | 1208 | 1208 | 0 |
| 395 | 20230615 | 134300 | 1374359141 | 1208 | 1208 | 1208 | 1208 | 1994 |
| 396 | 20230615 | 134200 | 1371950389 | 1210 | 1210 | 1210 | 1210 | 1 |
| 397 | 20230615 | 134100 | 1371949179 | 1210 | 1210 | 1210 | 1210 | 8005 |
| 398 | 20230615 | 134000 | 1362263129 | 1210 | 1210 | 1210 | 1210 | 4000 |
| 399 | 20230615 | 133900 | 1357423129 | 1208 | 1210 | 1210 | 1208 | 2600 |
| 400 | 20230615 | 133800 | 1354279287 | 1215 | 1214 | 1215 | 1214 | 2 |
| 401 | 20230615 | 133700 | 1354276858 | 1215 | 1214 | 1215 | 1214 | 5805 |
| 402 | 20230615 | 133600 | 1347223785 | 1215 | 1213 | 1215 | 1213 | 1537 |
| 403 | 20230615 | 133500 | 1345357334 | 1215 | 1215 | 1215 | 1215 | 0 |
| 404 | 20230615 | 133400 | 1345357334 | 1215 | 1213 | 1215 | 1213 | 5000 |
| 405 | 20230615 | 133300 | 1339282636 | 1215 | 1213 | 1215 | 1213 | 106 |
| 406 | 20230615 | 133200 | 1339153956 | 1210 | 1208 | 1210 | 1208 | 8720 |
| 407 | 20230615 | 133100 | 1328605115 | 1205 | 1205 | 1205 | 1205 | 0 |
| 408 | 20230615 | 133000 | 1328605115 | 1205 | 1205 | 1205 | 1205 | 40 |
| 409 | 20230615 | 132900 | 1328556915 | 1205 | 1205 | 1205 | 1205 | 0 |
| 410 | 20230615 | 132800 | 1328556915 | 1205 | 1205 | 1205 | 1205 | 0 |
| 411 | 20230615 | 132700 | 1328556915 | 1205 | 1206 | 1206 | 1205 | 5351 |
| 412 | 20230615 | 132600 | 1322108860 | 1205 | 1205 | 1205 | 1205 | 0 |
| 413 | 20230615 | 132500 | 1322108860 | 1205 | 1205 | 1205 | 1205 | 100 |
| 414 | 20230615 | 132400 | 1321988360 | 1215 | 1208 | 1215 | 1208 | 10 |
| 415 | 20230615 | 132300 | 1321976217 | 1215 | 1208 | 1215 | 1208 | 23 |
| 416 | 20230615 | 132200 | 1321948279 | 1208 | 1204 | 1215 | 1203 | 9040 |
| 417 | 20230615 | 132100 | 1311059261 | 1200 | 1202 | 1202 | 1200 | 3038 |
| 418 | 20230615 | 132000 | 1307410134 | 1204 | 1204 | 1204 | 1204 | 0 |
| 419 | 20230615 | 131900 | 1307410134 | 1204 | 1204 | 1204 | 1204 | 1322 |
| 420 | 20230615 | 131800 | 1305818446 | 1204 | 1202 | 1205 | 1202 | 87 |
| 421 | 20230615 | 131700 | 1305713711 | 1202 | 1201 | 1202 | 1201 | 2280 |
| 422 | 20230615 | 131600 | 1302975430 | 1202 | 1202 | 1202 | 1202 | 70 |
| 423 | 20230615 | 131500 | 1302891290 | 1202 | 1202 | 1202 | 1202 | 191 |
| 424 | 20230615 | 131400 | 1302661708 | 1202 | 1203 | 1203 | 1202 | 1739 |
| 425 | 20230615 | 131300 | 1300570743 | 1203 | 1204 | 1204 | 1203 | 1770 |
| 426 | 20230615 | 131200 | 1298440883 | 1204 | 1204 | 1204 | 1204 | 1782 |
| 427 | 20230615 | 131100 | 1296295355 | 1205 | 1207 | 1207 | 1205 | 47718 |
| 428 | 20230615 | 131000 | 1238744820 | 1210 | 1210 | 1210 | 1210 | 1369 |
| 429 | 20230615 | 130900 | 1237088330 | 1207 | 1209 | 1209 | 1206 | 21436 |
| 430 | 20230615 | 130800 | 1211209911 | 1218 | 1209 | 1218 | 1209 | 14483 |
| 431 | 20230615 | 130700 | 1193699952 | 1209 | 1208 | 1218 | 1208 | 16565 |
| 432 | 20230615 | 130600 | 1173681895 | 1209 | 1215 | 1215 | 1209 | 16104 |
| 433 | 20230615 | 130500 | 1154190412 | 1218 | 1218 | 1218 | 1218 | 0 |
| 434 | 20230615 | 130400 | 1154190412 | 1218 | 1214 | 1218 | 1214 | 397 |
| 435 | 20230615 | 130300 | 1153708009 | 1214 | 1214 | 1214 | 1213 | 2641 |
| 436 | 20230615 | 130200 | 1150501836 | 1214 | 1215 | 1215 | 1214 | 2111 |
| 437 | 20230615 | 130100 | 1147937772 | 1217 | 1217 | 1217 | 1217 | 420 |
| 438 | 20230615 | 130000 | 1147426632 | 1217 | 1217 | 1217 | 1217 | 500 |
| 439 | 20230615 | 125900 | 1146818132 | 1218 | 1214 | 1218 | 1214 | 6522 |
| 440 | 20230615 | 125800 | 1138890338 | 1215 | 1214 | 1215 | 1214 | 301 |
| 441 | 20230615 | 125700 | 1138524624 | 1215 | 1214 | 1215 | 1214 | 15 |
| 442 | 20230615 | 125600 | 1138506404 | 1214 | 1214 | 1214 | 1214 | 655 |
| 443 | 20230615 | 125500 | 1137711234 | 1214 | 1214 | 1214 | 1214 | 2 |
| 444 | 20230615 | 125400 | 1137708806 | 1214 | 1214 | 1214 | 1211 | 5000 |
| 445 | 20230615 | 125300 | 1131652800 | 1213 | 1214 | 1214 | 1213 | 122 |
| 446 | 20230615 | 125200 | 1131504693 | 1214 | 1214 | 1214 | 1214 | 5191 |
| 447 | 20230615 | 125100 | 1125202819 | 1216 | 1215 | 1216 | 1214 | 115 |
| 448 | 20230615 | 125000 | 1125063088 | 1216 | 1216 | 1216 | 1216 | 0 |
| 449 | 20230615 | 124900 | 1125063088 | 1216 | 1215 | 1216 | 1215 | 10 |
| 450 | 20230615 | 124800 | 1125050929 | 1213 | 1213 | 1213 | 1213 | 0 |
| 451 | 20230615 | 124700 | 1125050929 | 1213 | 1213 | 1213 | 1213 | 0 |
| 452 | 20230615 | 124600 | 1125050929 | 1213 | 1213 | 1213 | 1213 | 618 |
| 453 | 20230615 | 124500 | 1124301295 | 1215 | 1217 | 1217 | 1215 | 18610 |
| 454 | 20230615 | 124400 | 1101689097 | 1219 | 1219 | 1219 | 1219 | 0 |
| 455 | 20230615 | 124300 | 1101689097 | 1219 | 1220 | 1220 | 1218 | 1583 |
| 456 | 20230615 | 124200 | 1099759257 | 1220 | 1215 | 1220 | 1215 | 1550 |
| 457 | 20230615 | 124100 | 1097870016 | 1215 | 1215 | 1215 | 1215 | 100 |
| 458 | 20230615 | 124000 | 1097748516 | 1215 | 1219 | 1219 | 1215 | 18431 |
| 459 | 20230615 | 123900 | 1075353127 | 1218 | 1228 | 1228 | 1218 | 5309 |
| 460 | 20230615 | 123800 | 1068861592 | 1229 | 1226 | 1229 | 1226 | 21320 |
| 461 | 20230615 | 123700 | 1042685789 | 1222 | 1221 | 1225 | 1221 | 18507 |
| 462 | 20230615 | 123600 | 1020044901 | 1221 | 1217 | 1221 | 1216 | 55773 |
| 463 | 20230615 | 123500 | 952111694 | 1216 | 1215 | 1216 | 1215 | 2433 |
| 464 | 20230615 | 123400 | 949154565 | 1215 | 1215 | 1215 | 1215 | 500 |
| 465 | 20230615 | 123300 | 948547065 | 1214 | 1214 | 1214 | 1214 | 1000 |
| 466 | 20230615 | 123200 | 947333065 | 1214 | 1214 | 1214 | 1214 | 5122 |
| 467 | 20230615 | 123100 | 941114957 | 1214 | 1214 | 1214 | 1214 | 1 |
| 468 | 20230615 | 123000 | 941113743 | 1211 | 1211 | 1211 | 1211 | 0 |
| 469 | 20230615 | 122900 | 941113743 | 1211 | 1211 | 1211 | 1211 | 3001 |
| 470 | 20230615 | 122800 | 937479532 | 1214 | 1214 | 1214 | 1214 | 0 |
| 471 | 20230615 | 122700 | 937479532 | 1214 | 1214 | 1214 | 1214 | 0 |
| 472 | 20230615 | 122600 | 937479532 | 1214 | 1214 | 1214 | 1214 | 3 |
| 473 | 20230615 | 122500 | 937475890 | 1214 | 1214 | 1214 | 1214 | 1 |
| 474 | 20230615 | 122400 | 937474676 | 1211 | 1211 | 1211 | 1211 | 1297 |
| 475 | 20230615 | 122300 | 935904009 | 1211 | 1211 | 1211 | 1211 | 0 |
| 476 | 20230615 | 122200 | 935904009 | 1211 | 1211 | 1211 | 1211 | 2000 |
| 477 | 20230615 | 122100 | 933482009 | 1211 | 1211 | 1211 | 1211 | 0 |
| 478 | 20230615 | 122000 | 933482009 | 1211 | 1210 | 1211 | 1210 | 1089 |
| 479 | 20230615 | 121900 | 932164230 | 1210 | 1210 | 1210 | 1210 | 0 |
| 480 | 20230615 | 121800 | 932164230 | 1210 | 1210 | 1210 | 1210 | 0 |
| 481 | 20230615 | 121700 | 932164230 | 1210 | 1210 | 1210 | 1210 | 0 |
| 482 | 20230615 | 121600 | 932164230 | 1210 | 1210 | 1210 | 1210 | 0 |
| 483 | 20230615 | 121500 | 932164230 | 1210 | 1208 | 1212 | 1207 | 14374 |
| 484 | 20230615 | 121400 | 914767681 | 1211 | 1207 | 1214 | 1207 | 3724 |
| 485 | 20230615 | 121300 | 910257283 | 1207 | 1207 | 1207 | 1207 | 105 |
| 486 | 20230615 | 121200 | 910130548 | 1206 | 1206 | 1206 | 1203 | 2889 |
| 487 | 20230615 | 121100 | 906646467 | 1206 | 1206 | 1206 | 1206 | 0 |
| 488 | 20230615 | 121000 | 906646467 | 1206 | 1206 | 1206 | 1206 | 0 |
| 489 | 20230615 | 120900 | 906646467 | 1206 | 1206 | 1206 | 1206 | 3 |
| 490 | 20230615 | 120800 | 906642849 | 1206 | 1206 | 1206 | 1206 | 0 |
| 491 | 20230615 | 120700 | 906642849 | 1206 | 1206 | 1206 | 1206 | 1 |
| 492 | 20230615 | 120600 | 906641643 | 1202 | 1202 | 1202 | 1202 | 0 |
| 493 | 20230615 | 120500 | 906641643 | 1202 | 1202 | 1202 | 1202 | 0 |
| 494 | 20230615 | 120400 | 906641643 | 1202 | 1204 | 1204 | 1202 | 121 |
| 495 | 20230615 | 120300 | 906495961 | 1204 | 1204 | 1204 | 1204 | 380 |
| 496 | 20230615 | 120200 | 906038441 | 1206 | 1207 | 1207 | 1206 | 199 |
| 497 | 20230615 | 120100 | 905798347 | 1206 | 1206 | 1206 | 1206 | 0 |
| 498 | 20230615 | 120000 | 905798347 | 1206 | 1206 | 1206 | 1206 | 1 |
| 499 | 20230615 | 115900 | 905797141 | 1214 | 1214 | 1214 | 1214 | 0 |
| 500 | 20230615 | 115800 | 905797141 | 1214 | 1207 | 1214 | 1203 | 2872 |
| 501 | 20230615 | 115700 | 902332256 | 1203 | 1203 | 1203 | 1203 | 0 |
| 502 | 20230615 | 115600 | 902332256 | 1203 | 1201 | 1203 | 1201 | 5217 |
| 503 | 20230615 | 115500 | 896064239 | 1202 | 1206 | 1206 | 1202 | 4681 |
| 504 | 20230615 | 115400 | 890431353 | 1209 | 1209 | 1209 | 1209 | 20 |
| 505 | 20230615 | 115300 | 890407173 | 1209 | 1209 | 1209 | 1209 | 0 |
| 506 | 20230615 | 115200 | 890407173 | 1209 | 1209 | 1209 | 1209 | 0 |
| 507 | 20230615 | 115100 | 890407173 | 1209 | 1209 | 1209 | 1209 | 45 |
| 508 | 20230615 | 115000 | 890352768 | 1210 | 1210 | 1210 | 1210 | 0 |
| 509 | 20230615 | 114900 | 890352768 | 1210 | 1210 | 1210 | 1210 | 3 |
| 510 | 20230615 | 114800 | 890349138 | 1210 | 1207 | 1210 | 1206 | 15 |
| 511 | 20230615 | 114700 | 890331042 | 1211 | 1211 | 1211 | 1211 | 3910 |
| 512 | 20230615 | 114600 | 885596032 | 1211 | 1211 | 1211 | 1211 | 0 |
| 513 | 20230615 | 114500 | 885596032 | 1211 | 1211 | 1211 | 1211 | 485 |
| 514 | 20230615 | 114400 | 885008697 | 1215 | 1215 | 1215 | 1215 | 0 |
| 515 | 20230615 | 114300 | 885008697 | 1215 | 1215 | 1215 | 1215 | 1 |
| 516 | 20230615 | 114200 | 885007482 | 1216 | 1216 | 1216 | 1216 | 20 |
| 517 | 20230615 | 114100 | 884983162 | 1212 | 1212 | 1212 | 1212 | 0 |
| 518 | 20230615 | 114000 | 884983162 | 1212 | 1212 | 1212 | 1212 | 1 |
| 519 | 20230615 | 113900 | 884981950 | 1211 | 1211 | 1213 | 1211 | 5114 |
| 520 | 20230615 | 113800 | 878782896 | 1211 | 1211 | 1211 | 1211 | 0 |
| 521 | 20230615 | 113700 | 878782896 | 1211 | 1211 | 1211 | 1211 | 7139 |
| 522 | 20230615 | 113600 | 870137567 | 1211 | 1214 | 1214 | 1211 | 1840 |
| 523 | 20230615 | 113500 | 867909228 | 1219 | 1218 | 1219 | 1218 | 20 |
| 524 | 20230615 | 113400 | 867884849 | 1216 | 1220 | 1220 | 1216 | 1585 |
| 525 | 20230615 | 113300 | 865957289 | 1220 | 1220 | 1220 | 1219 | 3201 |
| 526 | 20230615 | 113200 | 862053189 | 1220 | 1215 | 1220 | 1215 | 38501 |
| 527 | 20230615 | 113100 | 815133480 | 1218 | 1211 | 1219 | 1211 | 20100 |
| 528 | 20230615 | 113000 | 790642337 | 1219 | 1211 | 1219 | 1210 | 11652 |
| 529 | 20230615 | 112900 | 776459476 | 1216 | 1216 | 1216 | 1216 | 0 |
| 530 | 20230615 | 112800 | 776459476 | 1216 | 1211 | 1216 | 1211 | 10 |
| 531 | 20230615 | 112700 | 776447321 | 1217 | 1209 | 1217 | 1209 | 15000 |
| 532 | 20230615 | 112600 | 758218591 | 1207 | 1199 | 1208 | 1199 | 584 |
| 533 | 20230615 | 112500 | 757515260 | 1199 | 1199 | 1199 | 1199 | 2 |
| 534 | 20230615 | 112400 | 757512862 | 1201 | 1198 | 1201 | 1198 | 3000 |
| 535 | 20230615 | 112300 | 753910381 | 1194 | 1195 | 1195 | 1194 | 1138 |
| 536 | 20230615 | 112200 | 752551028 | 1194 | 1194 | 1194 | 1194 | 0 |
| 537 | 20230615 | 112100 | 752551028 | 1194 | 1195 | 1198 | 1194 | 13813 |
| 538 | 20230615 | 112000 | 736032907 | 1194 | 1194 | 1194 | 1194 | 780 |
| 539 | 20230615 | 111900 | 735101587 | 1194 | 1194 | 1194 | 1194 | 500 |
| 540 | 20230615 | 111800 | 734504587 | 1194 | 1194 | 1194 | 1194 | 0 |
| 541 | 20230615 | 111700 | 734504587 | 1194 | 1195 | 1195 | 1194 | 1094 |
| 542 | 20230615 | 111600 | 733198143 | 1195 | 1195 | 1195 | 1195 | 500 |
| 543 | 20230615 | 111500 | 732600643 | 1195 | 1196 | 1196 | 1195 | 3379 |
| 544 | 20230615 | 111400 | 728560359 | 1196 | 1197 | 1197 | 1196 | 2547 |
| 545 | 20230615 | 111300 | 725513501 | 1197 | 1198 | 1198 | 1197 | 883 |
| 546 | 20230615 | 111200 | 724456547 | 1199 | 1199 | 1199 | 1199 | 0 |
| 547 | 20230615 | 111100 | 724456547 | 1199 | 1199 | 1199 | 1199 | 1000 |
| 548 | 20230615 | 111000 | 723257547 | 1198 | 1198 | 1198 | 1198 | 1 |
| 549 | 20230615 | 110900 | 723256349 | 1197 | 1199 | 1199 | 1197 | 4300 |
| 550 | 20230615 | 110800 | 718107906 | 1201 | 1201 | 1201 | 1201 | 0 |
| 551 | 20230615 | 110700 | 718107906 | 1201 | 1199 | 1201 | 1198 | 1903 |
| 552 | 20230615 | 110600 | 715827004 | 1199 | 1199 | 1199 | 1199 | 0 |
| 553 | 20230615 | 110500 | 715827004 | 1199 | 1199 | 1199 | 1199 | 3000 |
| 554 | 20230615 | 110400 | 712230004 | 1201 | 1201 | 1201 | 1201 | 0 |
| 555 | 20230615 | 110300 | 712230004 | 1201 | 1199 | 1201 | 1199 | 233 |
| 556 | 20230615 | 110200 | 711950635 | 1199 | 1199 | 1199 | 1199 | 812 |
| 557 | 20230615 | 110100 | 710977047 | 1199 | 1199 | 1199 | 1199 | 2670 |
| 558 | 20230615 | 110000 | 707775717 | 1201 | 1201 | 1201 | 1201 | 140 |
| 559 | 20230615 | 105900 | 707607577 | 1202 | 1202 | 1202 | 1201 | 95 |
| 560 | 20230615 | 105800 | 707493469 | 1202 | 1202 | 1202 | 1202 | 20 |
| 561 | 20230615 | 105700 | 707469429 | 1201 | 1201 | 1201 | 1201 | 1000 |
| 562 | 20230615 | 105600 | 706268429 | 1202 | 1205 | 1205 | 1202 | 1019 |
| 563 | 20230615 | 105500 | 705042543 | 1204 | 1204 | 1204 | 1204 | 0 |
| 564 | 20230615 | 105400 | 705042543 | 1204 | 1210 | 1210 | 1204 | 5226 |
| 565 | 20230615 | 105300 | 698735466 | 1214 | 1213 | 1214 | 1213 | 501 |
| 566 | 20230615 | 105200 | 698127752 | 1213 | 1210 | 1213 | 1210 | 8 |
| 567 | 20230615 | 105100 | 698118051 | 1206 | 1206 | 1206 | 1206 | 974 |
| 568 | 20230615 | 105000 | 696943407 | 1205 | 1205 | 1205 | 1205 | 1875 |
| 569 | 20230615 | 104900 | 694684032 | 1205 | 1206 | 1206 | 1205 | 712 |
| 570 | 20230615 | 104800 | 693825368 | 1206 | 1206 | 1206 | 1206 | 103 |
| 571 | 20230615 | 104700 | 693701150 | 1206 | 1206 | 1206 | 1206 | 700 |
| 572 | 20230615 | 104600 | 692856950 | 1206 | 1206 | 1206 | 1206 | 174 |
| 573 | 20230615 | 104500 | 692647106 | 1206 | 1207 | 1207 | 1206 | 1005 |
| 574 | 20230615 | 104400 | 691434892 | 1207 | 1208 | 1208 | 1207 | 2783 |
| 575 | 20230615 | 104300 | 688075504 | 1211 | 1211 | 1211 | 1211 | 0 |
| 576 | 20230615 | 104200 | 688075504 | 1211 | 1210 | 1211 | 1210 | 41 |
| 577 | 20230615 | 104100 | 688025893 | 1212 | 1212 | 1212 | 1212 | 0 |
| 578 | 20230615 | 104000 | 688025893 | 1212 | 1210 | 1212 | 1210 | 2967 |
| 579 | 20230615 | 103900 | 684429891 | 1212 | 1209 | 1216 | 1209 | 8025 |
| 580 | 20230615 | 103800 | 674672202 | 1215 | 1215 | 1215 | 1215 | 174 |
| 581 | 20230615 | 103700 | 674460792 | 1215 | 1215 | 1216 | 1215 | 1573 |
| 582 | 20230615 | 103600 | 672548281 | 1210 | 1207 | 1210 | 1207 | 5310 |
| 583 | 20230615 | 103500 | 666133812 | 1207 | 1202 | 1207 | 1202 | 21371 |
| 584 | 20230615 | 103400 | 640390011 | 1202 | 1202 | 1202 | 1202 | 154 |
| 585 | 20230615 | 103300 | 640204903 | 1202 | 1202 | 1202 | 1202 | 100 |
| 586 | 20230615 | 103200 | 640084703 | 1202 | 1202 | 1202 | 1202 | 11 |
| 587 | 20230615 | 103100 | 640071481 | 1199 | 1199 | 1199 | 1199 | 5468 |
| 588 | 20230615 | 103000 | 633515349 | 1199 | 1201 | 1201 | 1199 | 20000 |
| 589 | 20230615 | 102900 | 609529815 | 1200 | 1207 | 1207 | 1200 | 4195 |
| 590 | 20230615 | 102800 | 604490119 | 1207 | 1207 | 1207 | 1207 | 1 |
| 591 | 20230615 | 102700 | 604488912 | 1207 | 1206 | 1207 | 1206 | 462 |
| 592 | 20230615 | 102600 | 603931440 | 1206 | 1205 | 1207 | 1205 | 10639 |
| 593 | 20230615 | 102500 | 591101104 | 1206 | 1206 | 1206 | 1206 | 1 |
| 594 | 20230615 | 102400 | 591099898 | 1206 | 1206 | 1206 | 1206 | 6 |
| 595 | 20230615 | 102300 | 591092662 | 1205 | 1202 | 1205 | 1202 | 1293 |
| 596 | 20230615 | 102200 | 589535392 | 1204 | 1202 | 1205 | 1202 | 1554 |
| 597 | 20230615 | 102100 | 587666019 | 1203 | 1202 | 1203 | 1202 | 2687 |
| 598 | 20230615 | 102000 | 584436244 | 1202 | 1201 | 1202 | 1199 | 1084 |
| 599 | 20230615 | 101900 | 583136413 | 1205 | 1204 | 1208 | 1201 | 565 |
| 600 | 20230615 | 101800 | 582457775 | 1204 | 1211 | 1211 | 1204 | 430 |
| 601 | 20230615 | 101700 | 581937052 | 1204 | 1212 | 1213 | 1204 | 23493 |
| 602 | 20230615 | 101600 | 553481544 | 1212 | 1215 | 1215 | 1212 | 3972 |
| 603 | 20230615 | 101500 | 548657604 | 1216 | 1218 | 1218 | 1216 | 1061 |
| 604 | 20230615 | 101400 | 547366506 | 1219 | 1220 | 1220 | 1219 | 9478 |
| 605 | 20230615 | 101300 | 535812778 | 1219 | 1214 | 1220 | 1214 | 20953 |
| 606 | 20230615 | 101200 | 510269925 | 1214 | 1208 | 1215 | 1208 | 22886 |
| 607 | 20230615 | 101100 | 482564214 | 1209 | 1203 | 1209 | 1203 | 23728 |
| 608 | 20230615 | 101000 | 453978005 | 1204 | 1202 | 1204 | 1202 | 2 |
| 609 | 20230615 | 100900 | 453975599 | 1198 | 1201 | 1202 | 1198 | 3 |
| 610 | 20230615 | 100800 | 453971998 | 1196 | 1200 | 1200 | 1196 | 147 |
| 611 | 20230615 | 100700 | 453795978 | 1204 | 1203 | 1204 | 1199 | 4965 |
| 612 | 20230615 | 100600 | 447837440 | 1203 | 1200 | 1203 | 1200 | 1660 |
| 613 | 20230615 | 100500 | 445842080 | 1202 | 1194 | 1202 | 1194 | 16048 |
| 614 | 20230615 | 100400 | 426624380 | 1194 | 1194 | 1194 | 1194 | 0 |
| 615 | 20230615 | 100300 | 426624380 | 1194 | 1193 | 1194 | 1193 | 6000 |
| 616 | 20230615 | 100200 | 419460400 | 1195 | 1194 | 1195 | 1190 | 4 |
| 617 | 20230615 | 100100 | 419455627 | 1195 | 1195 | 1195 | 1195 | 0 |
| 618 | 20230615 | 100000 | 419455627 | 1195 | 1195 | 1195 | 1195 | 0 |
| 619 | 20230615 | 095900 | 419455627 | 1195 | 1190 | 1195 | 1188 | 391 |
| 620 | 20230615 | 095800 | 418990919 | 1193 | 1195 | 1195 | 1193 | 21 |
| 621 | 20230615 | 095700 | 418965848 | 1193 | 1193 | 1196 | 1189 | 606 |
| 622 | 20230615 | 095600 | 418245282 | 1187 | 1190 | 1190 | 1187 | 10000 |
| 623 | 20230615 | 095500 | 406371922 | 1193 | 1193 | 1196 | 1193 | 854 |
| 624 | 20230615 | 095400 | 405353097 | 1193 | 1196 | 1196 | 1193 | 139 |
| 625 | 20230615 | 095300 | 405186969 | 1196 | 1196 | 1196 | 1196 | 3 |
| 626 | 20230615 | 095200 | 405183381 | 1197 | 1188 | 1197 | 1188 | 29180 |
| 627 | 20230615 | 095100 | 370391732 | 1191 | 1191 | 1191 | 1191 | 0 |
| 628 | 20230615 | 095000 | 370391732 | 1191 | 1191 | 1191 | 1191 | 1 |
| 629 | 20230615 | 094900 | 370390541 | 1188 | 1188 | 1191 | 1184 | 607 |
| 630 | 20230615 | 094800 | 369667757 | 1190 | 1188 | 1190 | 1188 | 2000 |
| 631 | 20230615 | 094700 | 367288615 | 1184 | 1188 | 1189 | 1184 | 303 |
| 632 | 20230615 | 094600 | 366929849 | 1189 | 1188 | 1189 | 1188 | 2 |
| 633 | 20230615 | 094500 | 366927472 | 1188 | 1187 | 1188 | 1187 | 133 |
| 634 | 20230615 | 094400 | 366769470 | 1183 | 1183 | 1183 | 1183 | 500 |
| 635 | 20230615 | 094300 | 366177970 | 1189 | 1187 | 1189 | 1184 | 838 |
| 636 | 20230615 | 094200 | 365185642 | 1187 | 1187 | 1187 | 1187 | 2 |
| 637 | 20230615 | 094100 | 365183268 | 1189 | 1187 | 1189 | 1187 | 24 |
| 638 | 20230615 | 094000 | 365154758 | 1185 | 1183 | 1185 | 1182 | 1002 |
| 639 | 20230615 | 093900 | 363969439 | 1182 | 1182 | 1182 | 1182 | 0 |
| 640 | 20230615 | 093800 | 363969439 | 1182 | 1185 | 1185 | 1182 | 299 |
| 641 | 20230615 | 093700 | 363615334 | 1185 | 1185 | 1185 | 1185 | 259 |
| 642 | 20230615 | 093600 | 363308419 | 1184 | 1184 | 1184 | 1184 | 101 |
| 643 | 20230615 | 093500 | 363188835 | 1184 | 1184 | 1184 | 1184 | 785 |
| 644 | 20230615 | 093400 | 362259395 | 1184 | 1182 | 1184 | 1182 | 811 |
| 645 | 20230615 | 093300 | 361299191 | 1185 | 1185 | 1185 | 1185 | 908 |
| 646 | 20230615 | 093200 | 360223211 | 1185 | 1185 | 1186 | 1185 | 3455 |
| 647 | 20230615 | 093100 | 356128036 | 1185 | 1185 | 1185 | 1185 | 8 |
| 648 | 20230615 | 093000 | 356118556 | 1185 | 1182 | 1185 | 1181 | 6707 |
| 649 | 20230615 | 092900 | 348186459 | 1182 | 1182 | 1182 | 1182 | 700 |
| 650 | 20230615 | 092800 | 347359059 | 1185 | 1182 | 1185 | 1181 | 7622 |
| 651 | 20230615 | 092700 | 338336677 | 1182 | 1184 | 1184 | 1182 | 4998 |
| 652 | 20230615 | 092600 | 332428583 | 1185 | 1183 | 1185 | 1183 | 9587 |
| 653 | 20230615 | 092500 | 321087062 | 1183 | 1185 | 1185 | 1183 | 6304 |
| 654 | 20230615 | 092400 | 313623721 | 1184 | 1190 | 1190 | 1184 | 3176 |
| 655 | 20230615 | 092300 | 309855711 | 1190 | 1190 | 1190 | 1190 | 0 |
| 656 | 20230615 | 092200 | 309855711 | 1190 | 1189 | 1190 | 1189 | 3003 |
| 657 | 20230615 | 092100 | 306285143 | 1190 | 1189 | 1190 | 1187 | 3080 |
| 658 | 20230615 | 092000 | 302625933 | 1188 | 1190 | 1190 | 1188 | 1253 |
| 659 | 20230615 | 091900 | 301136369 | 1190 | 1189 | 1192 | 1183 | 8102 |
| 660 | 20230615 | 091800 | 291540748 | 1192 | 1185 | 1192 | 1185 | 1018 |
| 661 | 20230615 | 091700 | 290330913 | 1185 | 1190 | 1190 | 1185 | 2171 |
| 662 | 20230615 | 091600 | 287756128 | 1191 | 1191 | 1191 | 1191 | 0 |
| 663 | 20230615 | 091500 | 287756128 | 1191 | 1192 | 1192 | 1185 | 1015 |
| 664 | 20230615 | 091400 | 286553291 | 1192 | 1187 | 1192 | 1185 | 4032 |
| 665 | 20230615 | 091300 | 281770496 | 1200 | 1195 | 1200 | 1186 | 1801 |
| 666 | 20230615 | 091200 | 279623108 | 1190 | 1190 | 1190 | 1190 | 200 |
| 667 | 20230615 | 091100 | 279385108 | 1193 | 1192 | 1193 | 1189 | 13100 |
| 668 | 20230615 | 091000 | 263761104 | 1193 | 1182 | 1195 | 1182 | 18109 |
| 669 | 20230615 | 090900 | 242183798 | 1178 | 1178 | 1178 | 1176 | 12495 |
| 670 | 20230615 | 090800 | 227466408 | 1182 | 1182 | 1182 | 1179 | 16708 |
| 671 | 20230615 | 090700 | 207744424 | 1183 | 1190 | 1190 | 1183 | 13232 |
| 672 | 20230615 | 090600 | 192029188 | 1190 | 1196 | 1196 | 1190 | 621 |
| 673 | 20230615 | 090500 | 191289862 | 1196 | 1188 | 1196 | 1188 | 4246 |
| 674 | 20230615 | 090400 | 186243862 | 1188 | 1204 | 1206 | 1188 | 5082 |
| 675 | 20230615 | 090300 | 180187459 | 1211 | 1195 | 1219 | 1190 | 17281 |
| 676 | 20230615 | 090200 | 159426114 | 1190 | 1177 | 1192 | 1177 | 17508 |
| 677 | 20230615 | 090100 | 138577270 | 1186 | 1175 | 1186 | 1174 | 49475 |
| 678 | 20230615 | 090000 | 80210789 | 1174 | 1185 | 1186 | 1173 | 68015 |