36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 3 | 20230620 | 210600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 4 | 20230620 | 210500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 5 | 20230620 | 210400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 6 | 20230620 | 210300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 7 | 20230620 | 210200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 8 | 20230620 | 210100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 9 | 20230620 | 210000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 10 | 20230620 | 205900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 11 | 20230620 | 205800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 12 | 20230620 | 205700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 13 | 20230620 | 205600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 14 | 20230620 | 205500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 15 | 20230620 | 205400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 16 | 20230620 | 205300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 17 | 20230620 | 205200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 18 | 20230620 | 205100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 19 | 20230620 | 205000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 20 | 20230620 | 204900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 21 | 20230620 | 204800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 22 | 20230620 | 204700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 23 | 20230620 | 204600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 24 | 20230620 | 204500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 25 | 20230620 | 204400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 26 | 20230620 | 204300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 27 | 20230620 | 204200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 28 | 20230620 | 204100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 29 | 20230620 | 204000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 30 | 20230620 | 203900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 31 | 20230620 | 203800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 32 | 20230620 | 203700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 33 | 20230620 | 203600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 34 | 20230620 | 203500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 35 | 20230620 | 203400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 36 | 20230620 | 203300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 37 | 20230620 | 203200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 38 | 20230620 | 203100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 39 | 20230620 | 203000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 40 | 20230620 | 202900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 41 | 20230620 | 202800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 42 | 20230620 | 202700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 43 | 20230620 | 202600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 44 | 20230620 | 202500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 45 | 20230620 | 202400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 46 | 20230620 | 202300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 47 | 20230620 | 202200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 48 | 20230620 | 202100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 49 | 20230620 | 202000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 50 | 20230620 | 201900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 51 | 20230620 | 201800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 52 | 20230620 | 201700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 53 | 20230620 | 201600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 54 | 20230620 | 201500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 55 | 20230620 | 201400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 56 | 20230620 | 201300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 57 | 20230620 | 201200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 58 | 20230620 | 201100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 59 | 20230620 | 201000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 60 | 20230620 | 200900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 61 | 20230620 | 200800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 62 | 20230620 | 200700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 63 | 20230620 | 200600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 64 | 20230620 | 200500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 65 | 20230620 | 200400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 66 | 20230620 | 200300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 67 | 20230620 | 200200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 68 | 20230620 | 200100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 69 | 20230620 | 200000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 70 | 20230620 | 195900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 71 | 20230620 | 195800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 72 | 20230620 | 195700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 73 | 20230620 | 195600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 74 | 20230620 | 195500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 75 | 20230620 | 195400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 76 | 20230620 | 195300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 77 | 20230620 | 195200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 78 | 20230620 | 195100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 79 | 20230620 | 195000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 80 | 20230620 | 194900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 81 | 20230620 | 194800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 82 | 20230620 | 194700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 83 | 20230620 | 194600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 84 | 20230620 | 194500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 85 | 20230620 | 194400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 86 | 20230620 | 194300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 87 | 20230620 | 194200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 88 | 20230620 | 194100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 89 | 20230620 | 194000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 90 | 20230620 | 193900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 91 | 20230620 | 193800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 92 | 20230620 | 193700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 93 | 20230620 | 193600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 94 | 20230620 | 193500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 95 | 20230620 | 193400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 96 | 20230620 | 193300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 97 | 20230620 | 193200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 98 | 20230620 | 193100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 99 | 20230620 | 193000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 100 | 20230620 | 192900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 101 | 20230620 | 192800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 102 | 20230620 | 192700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 103 | 20230620 | 192600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 104 | 20230620 | 192500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 105 | 20230620 | 192400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 106 | 20230620 | 192300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 107 | 20230620 | 192200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 108 | 20230620 | 192100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 109 | 20230620 | 192000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 110 | 20230620 | 191900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 111 | 20230620 | 191800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 112 | 20230620 | 191700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 113 | 20230620 | 191600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 114 | 20230620 | 191500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 115 | 20230620 | 191400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 116 | 20230620 | 191300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 117 | 20230620 | 191200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 118 | 20230620 | 191100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 119 | 20230620 | 191000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 120 | 20230620 | 190900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 121 | 20230620 | 190800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 122 | 20230620 | 190700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 123 | 20230620 | 190600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 124 | 20230620 | 190500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 125 | 20230620 | 190400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 126 | 20230620 | 190300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 127 | 20230620 | 190200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 128 | 20230620 | 190100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 129 | 20230620 | 190000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 130 | 20230620 | 185900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 131 | 20230620 | 185800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 132 | 20230620 | 185700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 133 | 20230620 | 185600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 134 | 20230620 | 185500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 135 | 20230620 | 185400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 136 | 20230620 | 185300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 137 | 20230620 | 185200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 138 | 20230620 | 185100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 139 | 20230620 | 185000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 140 | 20230620 | 184900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 141 | 20230620 | 184800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 142 | 20230620 | 184700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 143 | 20230620 | 184600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 144 | 20230620 | 184500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 145 | 20230620 | 184400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 146 | 20230620 | 184300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 147 | 20230620 | 184200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 148 | 20230620 | 184100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 149 | 20230620 | 184000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 150 | 20230620 | 183900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 151 | 20230620 | 183800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 152 | 20230620 | 183700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 153 | 20230620 | 183600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 154 | 20230620 | 183500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 155 | 20230620 | 183400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 156 | 20230620 | 183300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 157 | 20230620 | 183200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 158 | 20230620 | 183100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 159 | 20230620 | 183000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 160 | 20230620 | 182900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 161 | 20230620 | 182800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 162 | 20230620 | 182700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 163 | 20230620 | 182600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 164 | 20230620 | 182500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 165 | 20230620 | 182400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 166 | 20230620 | 182300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 167 | 20230620 | 182200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 168 | 20230620 | 182100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 169 | 20230620 | 182000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 170 | 20230620 | 181900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 171 | 20230620 | 181800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 172 | 20230620 | 181700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 173 | 20230620 | 181600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 174 | 20230620 | 181500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 175 | 20230620 | 181400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 176 | 20230620 | 181300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 177 | 20230620 | 181200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 178 | 20230620 | 181100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 179 | 20230620 | 181000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 180 | 20230620 | 180900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 181 | 20230620 | 180800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 182 | 20230620 | 180700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 183 | 20230620 | 180600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 184 | 20230620 | 180500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 185 | 20230620 | 180400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 186 | 20230620 | 180300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 187 | 20230620 | 180200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 188 | 20230620 | 180100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 189 | 20230620 | 180000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 190 | 20230620 | 175900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 191 | 20230620 | 175800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 192 | 20230620 | 175700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 193 | 20230620 | 175600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 194 | 20230620 | 175500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 195 | 20230620 | 175400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 196 | 20230620 | 175300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 197 | 20230620 | 175200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 198 | 20230620 | 175100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 199 | 20230620 | 175000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 200 | 20230620 | 174900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 201 | 20230620 | 174800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 202 | 20230620 | 174700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 203 | 20230620 | 174600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 204 | 20230620 | 174500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 205 | 20230620 | 174400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 206 | 20230620 | 174300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 207 | 20230620 | 174200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 208 | 20230620 | 174100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 209 | 20230620 | 174000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 210 | 20230620 | 173900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 211 | 20230620 | 173800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 212 | 20230620 | 173700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 213 | 20230620 | 173600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 214 | 20230620 | 173500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 215 | 20230620 | 173400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 216 | 20230620 | 173300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 217 | 20230620 | 173200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 218 | 20230620 | 173100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 219 | 20230620 | 173000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 220 | 20230620 | 172900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 221 | 20230620 | 172800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 222 | 20230620 | 172700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 223 | 20230620 | 172600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 224 | 20230620 | 172500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 225 | 20230620 | 172400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 226 | 20230620 | 172300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 227 | 20230620 | 172200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 228 | 20230620 | 172100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 229 | 20230620 | 172000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 230 | 20230620 | 171900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 231 | 20230620 | 171800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 232 | 20230620 | 171700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 233 | 20230620 | 171600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 234 | 20230620 | 171500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 235 | 20230620 | 171400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 236 | 20230620 | 171300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 237 | 20230620 | 171200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 238 | 20230620 | 171100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 239 | 20230620 | 171000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 240 | 20230620 | 170900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 241 | 20230620 | 170800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 242 | 20230620 | 170700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 243 | 20230620 | 170600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 244 | 20230620 | 170500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 245 | 20230620 | 170400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 246 | 20230620 | 170300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 247 | 20230620 | 170200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 248 | 20230620 | 170100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 249 | 20230620 | 170000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 250 | 20230620 | 165900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 251 | 20230620 | 165800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 252 | 20230620 | 165700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 253 | 20230620 | 165600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 254 | 20230620 | 165500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 255 | 20230620 | 165400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 256 | 20230620 | 165300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 257 | 20230620 | 165200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 258 | 20230620 | 165100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 259 | 20230620 | 165000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 260 | 20230620 | 164900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 261 | 20230620 | 164800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 262 | 20230620 | 164700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 263 | 20230620 | 164600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 264 | 20230620 | 164500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 265 | 20230620 | 164400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 266 | 20230620 | 164300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 267 | 20230620 | 164200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 268 | 20230620 | 164100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 269 | 20230620 | 164000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 270 | 20230620 | 163900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 271 | 20230620 | 163800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 272 | 20230620 | 163700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 273 | 20230620 | 163600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 274 | 20230620 | 163500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 275 | 20230620 | 163400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 276 | 20230620 | 163300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 277 | 20230620 | 163200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 278 | 20230620 | 163100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 279 | 20230620 | 163000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 280 | 20230620 | 162900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 281 | 20230620 | 162800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 282 | 20230620 | 162700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 283 | 20230620 | 162600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 284 | 20230620 | 162500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 285 | 20230620 | 162400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 286 | 20230620 | 162300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 287 | 20230620 | 162200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 288 | 20230620 | 162100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 289 | 20230620 | 162000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 290 | 20230620 | 161900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 291 | 20230620 | 161800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 292 | 20230620 | 161700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 293 | 20230620 | 161600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 294 | 20230620 | 161500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 295 | 20230620 | 161400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 296 | 20230620 | 161300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 297 | 20230620 | 161200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 298 | 20230620 | 161100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 299 | 20230620 | 161000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 300 | 20230620 | 160900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 301 | 20230620 | 160800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 302 | 20230620 | 160700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 303 | 20230620 | 160600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 304 | 20230620 | 160500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 305 | 20230620 | 160400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 306 | 20230620 | 160300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 307 | 20230620 | 160200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 308 | 20230620 | 160100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 309 | 20230620 | 160000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 310 | 20230620 | 155900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 311 | 20230620 | 155800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 312 | 20230620 | 155700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 313 | 20230620 | 155600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 314 | 20230620 | 155500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 315 | 20230620 | 155400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 316 | 20230620 | 155300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 317 | 20230620 | 155200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 318 | 20230620 | 155100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 319 | 20230620 | 155000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 320 | 20230620 | 154900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 321 | 20230620 | 154800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 322 | 20230620 | 154700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 323 | 20230620 | 154600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 324 | 20230620 | 154500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 325 | 20230620 | 154400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 326 | 20230620 | 154300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 327 | 20230620 | 154200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 328 | 20230620 | 154100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 329 | 20230620 | 154000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 330 | 20230620 | 153900 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 331 | 20230620 | 153800 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 332 | 20230620 | 153700 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 333 | 20230620 | 153600 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 334 | 20230620 | 153500 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 335 | 20230620 | 153400 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 336 | 20230620 | 153300 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 337 | 20230620 | 153200 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 338 | 20230620 | 153100 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 0 |
| 339 | 20230620 | 153000 | 4988406554 | 1275 | 1275 | 1275 | 1275 | 29749 |
| 340 | 20230620 | 152900 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 341 | 20230620 | 152800 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 342 | 20230620 | 152700 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 343 | 20230620 | 152600 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 344 | 20230620 | 152500 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 345 | 20230620 | 152400 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 346 | 20230620 | 152300 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 347 | 20230620 | 152200 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 348 | 20230620 | 152100 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 349 | 20230620 | 152000 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 0 |
| 350 | 20230620 | 151900 | 4950476579 | 1270 | 1270 | 1270 | 1270 | 1472 |
| 351 | 20230620 | 151800 | 4948607139 | 1276 | 1277 | 1277 | 1270 | 6412 |
| 352 | 20230620 | 151700 | 4940462942 | 1275 | 1276 | 1276 | 1275 | 2002 |
| 353 | 20230620 | 151600 | 4937908391 | 1276 | 1275 | 1276 | 1271 | 14595 |
| 354 | 20230620 | 151500 | 4919319741 | 1276 | 1276 | 1278 | 1276 | 3602 |
| 355 | 20230620 | 151400 | 4914723587 | 1276 | 1275 | 1276 | 1275 | 62 |
| 356 | 20230620 | 151300 | 4914644536 | 1278 | 1278 | 1279 | 1278 | 1255 |
| 357 | 20230620 | 151200 | 4913040605 | 1275 | 1280 | 1280 | 1275 | 3822 |
| 358 | 20230620 | 151100 | 4908164067 | 1280 | 1280 | 1280 | 1280 | 919 |
| 359 | 20230620 | 151000 | 4906987747 | 1280 | 1280 | 1280 | 1277 | 2517 |
| 360 | 20230620 | 150900 | 4903765993 | 1280 | 1276 | 1280 | 1275 | 13351 |
| 361 | 20230620 | 150800 | 4886694161 | 1275 | 1276 | 1276 | 1275 | 1285 |
| 362 | 20230620 | 150700 | 4885055116 | 1276 | 1274 | 1276 | 1274 | 5377 |
| 363 | 20230620 | 150600 | 4878198442 | 1274 | 1275 | 1275 | 1274 | 2 |
| 364 | 20230620 | 150500 | 4878195893 | 1274 | 1274 | 1275 | 1274 | 5769 |
| 365 | 20230620 | 150400 | 4870845356 | 1274 | 1274 | 1274 | 1274 | 0 |
| 366 | 20230620 | 150300 | 4870845356 | 1274 | 1274 | 1274 | 1274 | 0 |
| 367 | 20230620 | 150200 | 4870845356 | 1274 | 1274 | 1274 | 1274 | 73 |
| 368 | 20230620 | 150100 | 4870752354 | 1274 | 1274 | 1274 | 1274 | 49 |
| 369 | 20230620 | 150000 | 4870689928 | 1276 | 1276 | 1276 | 1276 | 1 |
| 370 | 20230620 | 145900 | 4870688652 | 1274 | 1274 | 1274 | 1274 | 1049 |
| 371 | 20230620 | 145800 | 4869352226 | 1276 | 1277 | 1277 | 1276 | 27 |
| 372 | 20230620 | 145700 | 4869317758 | 1274 | 1275 | 1275 | 1274 | 1770 |
| 373 | 20230620 | 145600 | 4867062678 | 1275 | 1275 | 1275 | 1275 | 210 |
| 374 | 20230620 | 145500 | 4866794928 | 1275 | 1273 | 1275 | 1273 | 20346 |
| 375 | 20230620 | 145400 | 4840873217 | 1274 | 1271 | 1274 | 1270 | 2131 |
| 376 | 20230620 | 145300 | 4838165518 | 1274 | 1274 | 1274 | 1274 | 0 |
| 377 | 20230620 | 145200 | 4838165518 | 1274 | 1273 | 1274 | 1273 | 11 |
| 378 | 20230620 | 145100 | 4838151514 | 1270 | 1271 | 1271 | 1270 | 4338 |
| 379 | 20230620 | 145000 | 4832640291 | 1271 | 1272 | 1272 | 1271 | 1250 |
| 380 | 20230620 | 144900 | 4831051291 | 1271 | 1271 | 1271 | 1271 | 1500 |
| 381 | 20230620 | 144800 | 4829144791 | 1274 | 1274 | 1274 | 1274 | 2000 |
| 382 | 20230620 | 144700 | 4826596791 | 1274 | 1274 | 1274 | 1274 | 0 |
| 383 | 20230620 | 144600 | 4826596791 | 1274 | 1269 | 1274 | 1269 | 1610 |
| 384 | 20230620 | 144500 | 4824553008 | 1269 | 1269 | 1269 | 1269 | 2079 |
| 385 | 20230620 | 144400 | 4821914757 | 1269 | 1270 | 1270 | 1269 | 4122 |
| 386 | 20230620 | 144300 | 4816682817 | 1275 | 1275 | 1275 | 1275 | 0 |
| 387 | 20230620 | 144200 | 4816682817 | 1275 | 1270 | 1275 | 1270 | 3101 |
| 388 | 20230620 | 144100 | 4812744542 | 1270 | 1270 | 1270 | 1270 | 5592 |
| 389 | 20230620 | 144000 | 4805642702 | 1271 | 1271 | 1271 | 1271 | 1748 |
| 390 | 20230620 | 143900 | 4803420994 | 1271 | 1271 | 1271 | 1271 | 1500 |
| 391 | 20230620 | 143800 | 4801514494 | 1272 | 1272 | 1272 | 1272 | 10 |
| 392 | 20230620 | 143700 | 4801501774 | 1273 | 1273 | 1273 | 1273 | 4 |
| 393 | 20230620 | 143600 | 4801496682 | 1273 | 1273 | 1273 | 1273 | 0 |
| 394 | 20230620 | 143500 | 4801496682 | 1273 | 1275 | 1276 | 1273 | 2001 |
| 395 | 20230620 | 143400 | 4798943958 | 1275 | 1276 | 1276 | 1275 | 2 |
| 396 | 20230620 | 143300 | 4798941407 | 1276 | 1276 | 1276 | 1276 | 10 |
| 397 | 20230620 | 143200 | 4798928647 | 1277 | 1277 | 1277 | 1277 | 0 |
| 398 | 20230620 | 143100 | 4798928647 | 1277 | 1273 | 1277 | 1267 | 19234 |
| 399 | 20230620 | 143000 | 4774448377 | 1275 | 1276 | 1276 | 1275 | 5136 |
| 400 | 20230620 | 142900 | 4767895659 | 1279 | 1279 | 1279 | 1279 | 0 |
| 401 | 20230620 | 142800 | 4767895659 | 1279 | 1279 | 1279 | 1279 | 507 |
| 402 | 20230620 | 142700 | 4767247206 | 1279 | 1276 | 1280 | 1276 | 15001 |
| 403 | 20230620 | 142600 | 4748049803 | 1276 | 1274 | 1276 | 1274 | 1299 |
| 404 | 20230620 | 142500 | 4746392788 | 1273 | 1271 | 1273 | 1271 | 1578 |
| 405 | 20230620 | 142400 | 4744385542 | 1272 | 1271 | 1272 | 1271 | 34552 |
| 406 | 20230620 | 142300 | 4700435458 | 1271 | 1270 | 1271 | 1270 | 6983 |
| 407 | 20230620 | 142200 | 4691561598 | 1270 | 1270 | 1270 | 1270 | 0 |
| 408 | 20230620 | 142100 | 4691561598 | 1270 | 1270 | 1270 | 1270 | 3810 |
| 409 | 20230620 | 142000 | 4686722898 | 1270 | 1268 | 1270 | 1268 | 501 |
| 410 | 20230620 | 141900 | 4686087228 | 1269 | 1269 | 1269 | 1269 | 1 |
| 411 | 20230620 | 141800 | 4686085959 | 1264 | 1266 | 1266 | 1264 | 1541 |
| 412 | 20230620 | 141700 | 4684136135 | 1266 | 1264 | 1266 | 1264 | 5100 |
| 413 | 20230620 | 141600 | 4677679735 | 1264 | 1266 | 1266 | 1264 | 6415 |
| 414 | 20230620 | 141500 | 4669561175 | 1263 | 1263 | 1263 | 1263 | 2 |
| 415 | 20230620 | 141400 | 4669558649 | 1268 | 1268 | 1268 | 1268 | 0 |
| 416 | 20230620 | 141300 | 4669558649 | 1268 | 1268 | 1268 | 1268 | 100 |
| 417 | 20230620 | 141200 | 4669431849 | 1268 | 1268 | 1268 | 1268 | 2 |
| 418 | 20230620 | 141100 | 4669429313 | 1269 | 1269 | 1269 | 1269 | 0 |
| 419 | 20230620 | 141000 | 4669429313 | 1269 | 1269 | 1269 | 1269 | 0 |
| 420 | 20230620 | 140900 | 4669429313 | 1269 | 1269 | 1269 | 1269 | 15 |
| 421 | 20230620 | 140800 | 4669410278 | 1263 | 1263 | 1263 | 1263 | 0 |
| 422 | 20230620 | 140700 | 4669410278 | 1263 | 1269 | 1269 | 1263 | 825 |
| 423 | 20230620 | 140600 | 4668367273 | 1269 | 1270 | 1270 | 1269 | 1491 |
| 424 | 20230620 | 140500 | 4666475193 | 1270 | 1270 | 1270 | 1270 | 21 |
| 425 | 20230620 | 140400 | 4666448523 | 1269 | 1267 | 1269 | 1267 | 11850 |
| 426 | 20230620 | 140300 | 4651411473 | 1267 | 1267 | 1267 | 1267 | 80 |
| 427 | 20230620 | 140200 | 4651310113 | 1267 | 1267 | 1267 | 1267 | 0 |
| 428 | 20230620 | 140100 | 4651310113 | 1267 | 1267 | 1267 | 1267 | 0 |
| 429 | 20230620 | 140000 | 4651310113 | 1267 | 1267 | 1267 | 1267 | 2 |
| 430 | 20230620 | 135900 | 4651307579 | 1268 | 1268 | 1268 | 1268 | 7 |
| 431 | 20230620 | 135800 | 4651298703 | 1267 | 1267 | 1267 | 1267 | 0 |
| 432 | 20230620 | 135700 | 4651298703 | 1267 | 1267 | 1267 | 1267 | 1500 |
| 433 | 20230620 | 135600 | 4649398203 | 1267 | 1267 | 1267 | 1267 | 7 |
| 434 | 20230620 | 135500 | 4649389334 | 1267 | 1267 | 1267 | 1267 | 2052 |
| 435 | 20230620 | 135400 | 4646789450 | 1267 | 1267 | 1267 | 1267 | 5500 |
| 436 | 20230620 | 135300 | 4639820950 | 1267 | 1267 | 1267 | 1267 | 0 |
| 437 | 20230620 | 135200 | 4639820950 | 1267 | 1267 | 1267 | 1267 | 0 |
| 438 | 20230620 | 135100 | 4639820950 | 1267 | 1267 | 1267 | 1267 | 1 |
| 439 | 20230620 | 135000 | 4639819683 | 1264 | 1264 | 1264 | 1264 | 315 |
| 440 | 20230620 | 134900 | 4639421523 | 1264 | 1264 | 1264 | 1264 | 1 |
| 441 | 20230620 | 134800 | 4639420259 | 1260 | 1260 | 1260 | 1260 | 100 |
| 442 | 20230620 | 134700 | 4639294259 | 1264 | 1263 | 1264 | 1263 | 3001 |
| 443 | 20230620 | 134600 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 444 | 20230620 | 134500 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 445 | 20230620 | 134400 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 446 | 20230620 | 134300 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 447 | 20230620 | 134200 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 448 | 20230620 | 134100 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 449 | 20230620 | 134000 | 4635503995 | 1263 | 1263 | 1263 | 1263 | 0 |
| 450 | 20230620 | 133900 | 4635503995 | 1263 | 1261 | 1263 | 1261 | 802 |
| 451 | 20230620 | 133800 | 4634491845 | 1263 | 1257 | 1263 | 1252 | 30202 |
| 452 | 20230620 | 133700 | 4596623172 | 1264 | 1263 | 1265 | 1262 | 2903 |
| 453 | 20230620 | 133600 | 4592952417 | 1263 | 1263 | 1263 | 1263 | 10 |
| 454 | 20230620 | 133500 | 4592939787 | 1263 | 1263 | 1263 | 1263 | 3 |
| 455 | 20230620 | 133400 | 4592935998 | 1264 | 1256 | 1264 | 1256 | 2 |
| 456 | 20230620 | 133300 | 4592933478 | 1256 | 1265 | 1265 | 1256 | 1103 |
| 457 | 20230620 | 133200 | 4591548081 | 1254 | 1254 | 1254 | 1254 | 1030 |
| 458 | 20230620 | 133100 | 4590256461 | 1262 | 1260 | 1262 | 1253 | 23695 |
| 459 | 20230620 | 133000 | 4560525697 | 1264 | 1264 | 1264 | 1264 | 7621 |
| 460 | 20230620 | 132900 | 4550892753 | 1265 | 1265 | 1265 | 1265 | 0 |
| 461 | 20230620 | 132800 | 4550892753 | 1265 | 1265 | 1265 | 1265 | 0 |
| 462 | 20230620 | 132700 | 4550892753 | 1265 | 1259 | 1265 | 1259 | 20614 |
| 463 | 20230620 | 132600 | 4524886558 | 1259 | 1259 | 1259 | 1259 | 50 |
| 464 | 20230620 | 132500 | 4524823608 | 1259 | 1259 | 1259 | 1259 | 450 |
| 465 | 20230620 | 132400 | 4524257058 | 1259 | 1257 | 1259 | 1257 | 19326 |
| 466 | 20230620 | 132300 | 4499964272 | 1258 | 1258 | 1258 | 1257 | 20679 |
| 467 | 20230620 | 132200 | 4473950767 | 1251 | 1263 | 1263 | 1251 | 27930 |
| 468 | 20230620 | 132100 | 4438800346 | 1266 | 1265 | 1266 | 1260 | 20054 |
| 469 | 20230620 | 132000 | 4413432293 | 1260 | 1260 | 1260 | 1260 | 0 |
| 470 | 20230620 | 131900 | 4413432293 | 1260 | 1260 | 1260 | 1260 | 6012 |
| 471 | 20230620 | 131800 | 4405857173 | 1266 | 1266 | 1266 | 1266 | 552 |
| 472 | 20230620 | 131700 | 4405158341 | 1266 | 1266 | 1266 | 1266 | 50 |
| 473 | 20230620 | 131600 | 4405095041 | 1266 | 1266 | 1266 | 1259 | 1420 |
| 474 | 20230620 | 131500 | 4403304714 | 1266 | 1264 | 1266 | 1264 | 4030 |
| 475 | 20230620 | 131400 | 4398204134 | 1266 | 1264 | 1266 | 1258 | 2681 |
| 476 | 20230620 | 131300 | 4394823669 | 1266 | 1266 | 1266 | 1266 | 20 |
| 477 | 20230620 | 131200 | 4394798349 | 1271 | 1271 | 1271 | 1271 | 0 |
| 478 | 20230620 | 131100 | 4394798349 | 1271 | 1260 | 1271 | 1260 | 4460 |
| 479 | 20230620 | 131000 | 4389178738 | 1275 | 1262 | 1275 | 1262 | 2 |
| 480 | 20230620 | 130900 | 4389176201 | 1275 | 1268 | 1275 | 1263 | 7760 |
| 481 | 20230620 | 130800 | 4379375294 | 1263 | 1263 | 1263 | 1263 | 2317 |
| 482 | 20230620 | 130700 | 4376448923 | 1275 | 1266 | 1275 | 1264 | 42563 |
| 483 | 20230620 | 130600 | 4322604697 | 1267 | 1275 | 1275 | 1267 | 59137 |
| 484 | 20230620 | 130500 | 4247632878 | 1270 | 1270 | 1270 | 1270 | 1 |
| 485 | 20230620 | 130400 | 4247631608 | 1276 | 1276 | 1276 | 1276 | 0 |
| 486 | 20230620 | 130300 | 4247631608 | 1276 | 1276 | 1276 | 1276 | 1 |
| 487 | 20230620 | 130200 | 4247630332 | 1270 | 1270 | 1270 | 1270 | 6309 |
| 488 | 20230620 | 130100 | 4239617902 | 1270 | 1271 | 1271 | 1270 | 500 |
| 489 | 20230620 | 130000 | 4238982414 | 1271 | 1271 | 1271 | 1271 | 5000 |
| 490 | 20230620 | 125900 | 4232627414 | 1278 | 1278 | 1278 | 1278 | 0 |
| 491 | 20230620 | 125800 | 4232627414 | 1278 | 1278 | 1278 | 1278 | 0 |
| 492 | 20230620 | 125700 | 4232627414 | 1278 | 1278 | 1278 | 1278 | 1 |
| 493 | 20230620 | 125600 | 4232626136 | 1271 | 1273 | 1273 | 1271 | 5932 |
| 494 | 20230620 | 125500 | 4225084897 | 1273 | 1273 | 1273 | 1273 | 1152 |
| 495 | 20230620 | 125400 | 4223618401 | 1281 | 1281 | 1281 | 1281 | 0 |
| 496 | 20230620 | 125300 | 4223618401 | 1281 | 1273 | 1281 | 1273 | 5001 |
| 497 | 20230620 | 125200 | 4217242218 | 1273 | 1272 | 1273 | 1272 | 6053 |
| 498 | 20230620 | 125100 | 4209542801 | 1272 | 1272 | 1272 | 1272 | 1001 |
| 499 | 20230620 | 125000 | 4208269529 | 1275 | 1275 | 1275 | 1275 | 0 |
| 500 | 20230620 | 124900 | 4208269529 | 1275 | 1275 | 1275 | 1275 | 60 |
| 501 | 20230620 | 124800 | 4208193029 | 1275 | 1272 | 1275 | 1272 | 14628 |
| 502 | 20230620 | 124700 | 4189548672 | 1273 | 1274 | 1274 | 1273 | 6631 |
| 503 | 20230620 | 124600 | 4181105809 | 1275 | 1280 | 1280 | 1275 | 11319 |
| 504 | 20230620 | 124500 | 4166624584 | 1280 | 1280 | 1280 | 1280 | 1500 |
| 505 | 20230620 | 124400 | 4164704584 | 1283 | 1283 | 1283 | 1283 | 2 |
| 506 | 20230620 | 124300 | 4164702018 | 1276 | 1282 | 1284 | 1276 | 4014 |
| 507 | 20230620 | 124200 | 4159565119 | 1275 | 1275 | 1275 | 1273 | 15005 |
| 508 | 20230620 | 124100 | 4140447401 | 1275 | 1275 | 1276 | 1275 | 3603 |
| 509 | 20230620 | 124000 | 4135852951 | 1275 | 1280 | 1280 | 1275 | 38857 |
| 510 | 20230620 | 123900 | 4086253975 | 1278 | 1282 | 1282 | 1278 | 21050 |
| 511 | 20230620 | 123800 | 4059334953 | 1282 | 1284 | 1284 | 1282 | 787 |
| 512 | 20230620 | 123700 | 4058325355 | 1283 | 1289 | 1289 | 1282 | 6516 |
| 513 | 20230620 | 123600 | 4049960310 | 1281 | 1281 | 1281 | 1281 | 0 |
| 514 | 20230620 | 123500 | 4049960310 | 1281 | 1286 | 1286 | 1279 | 43750 |
| 515 | 20230620 | 123400 | 3993936782 | 1293 | 1291 | 1293 | 1286 | 12419 |
| 516 | 20230620 | 123300 | 3977952771 | 1296 | 1291 | 1296 | 1291 | 3799 |
| 517 | 20230620 | 123200 | 3973038362 | 1291 | 1290 | 1291 | 1286 | 21177 |
| 518 | 20230620 | 123100 | 3945780031 | 1291 | 1294 | 1295 | 1291 | 8544 |
| 519 | 20230620 | 123000 | 3934738741 | 1295 | 1296 | 1297 | 1295 | 6788 |
| 520 | 20230620 | 122900 | 3925942911 | 1302 | 1301 | 1302 | 1295 | 15005 |
| 521 | 20230620 | 122800 | 3906473290 | 1295 | 1298 | 1298 | 1295 | 28000 |
| 522 | 20230620 | 122700 | 3870201462 | 1303 | 1296 | 1303 | 1296 | 42603 |
| 523 | 20230620 | 122600 | 3814824678 | 1299 | 1297 | 1299 | 1295 | 3295 |
| 524 | 20230620 | 122500 | 3810550391 | 1295 | 1295 | 1295 | 1295 | 0 |
| 525 | 20230620 | 122400 | 3810550391 | 1295 | 1297 | 1297 | 1295 | 2977 |
| 526 | 20230620 | 122300 | 3806689690 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 527 | 20230620 | 122200 | 3805391690 | 1297 | 1297 | 1298 | 1297 | 1802 |
| 528 | 20230620 | 122100 | 3803054495 | 1298 | 1296 | 1298 | 1296 | 1880 |
| 529 | 20230620 | 122000 | 3800616153 | 1297 | 1296 | 1297 | 1295 | 931 |
| 530 | 20230620 | 121900 | 3799410450 | 1296 | 1294 | 1296 | 1294 | 5170 |
| 531 | 20230620 | 121800 | 3792715370 | 1294 | 1294 | 1298 | 1294 | 519 |
| 532 | 20230620 | 121700 | 3792043780 | 1297 | 1295 | 1297 | 1293 | 1688 |
| 533 | 20230620 | 121600 | 3789858768 | 1298 | 1295 | 1298 | 1295 | 103 |
| 534 | 20230620 | 121500 | 3789725374 | 1294 | 1294 | 1294 | 1294 | 3300 |
| 535 | 20230620 | 121400 | 3785455174 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 536 | 20230620 | 121300 | 3784161174 | 1298 | 1298 | 1298 | 1298 | 200 |
| 537 | 20230620 | 121200 | 3783901574 | 1298 | 1298 | 1298 | 1298 | 150 |
| 538 | 20230620 | 121100 | 3783706874 | 1295 | 1293 | 1295 | 1292 | 2610 |
| 539 | 20230620 | 121000 | 3780330974 | 1295 | 1295 | 1295 | 1295 | 0 |
| 540 | 20230620 | 120900 | 3780330974 | 1295 | 1298 | 1298 | 1295 | 4404 |
| 541 | 20230620 | 120800 | 3774619543 | 1295 | 1303 | 1304 | 1295 | 34465 |
| 542 | 20230620 | 120700 | 3729901800 | 1303 | 1299 | 1303 | 1299 | 22748 |
| 543 | 20230620 | 120600 | 3700327695 | 1299 | 1294 | 1300 | 1294 | 18211 |
| 544 | 20230620 | 120500 | 3676677779 | 1295 | 1295 | 1295 | 1295 | 100 |
| 545 | 20230620 | 120400 | 3676548279 | 1295 | 1294 | 1295 | 1293 | 6101 |
| 546 | 20230620 | 120300 | 3668651593 | 1294 | 1294 | 1294 | 1290 | 301 |
| 547 | 20230620 | 120200 | 3668262223 | 1295 | 1291 | 1295 | 1291 | 20448 |
| 548 | 20230620 | 120100 | 3641817154 | 1290 | 1289 | 1290 | 1287 | 12816 |
| 549 | 20230620 | 120000 | 3625288564 | 1287 | 1289 | 1290 | 1286 | 3434 |
| 550 | 20230620 | 115900 | 3620870907 | 1290 | 1290 | 1290 | 1289 | 1477 |
| 551 | 20230620 | 115800 | 3618966577 | 1292 | 1290 | 1292 | 1290 | 601 |
| 552 | 20230620 | 115700 | 3618191285 | 1294 | 1294 | 1294 | 1294 | 0 |
| 553 | 20230620 | 115600 | 3618191285 | 1294 | 1294 | 1294 | 1294 | 0 |
| 554 | 20230620 | 115500 | 3618191285 | 1294 | 1293 | 1294 | 1293 | 6 |
| 555 | 20230620 | 115400 | 3618183526 | 1294 | 1293 | 1294 | 1293 | 2199 |
| 556 | 20230620 | 115300 | 3615338820 | 1295 | 1289 | 1295 | 1289 | 10832 |
| 557 | 20230620 | 115200 | 3601346168 | 1289 | 1286 | 1289 | 1279 | 16327 |
| 558 | 20230620 | 115100 | 3580323905 | 1278 | 1286 | 1286 | 1278 | 4038 |
| 559 | 20230620 | 115000 | 3575153237 | 1286 | 1284 | 1286 | 1279 | 5676 |
| 560 | 20230620 | 114900 | 3567869951 | 1284 | 1278 | 1284 | 1278 | 25134 |
| 561 | 20230620 | 114800 | 3535670976 | 1280 | 1275 | 1280 | 1275 | 2302 |
| 562 | 20230620 | 114700 | 3532735920 | 1275 | 1276 | 1276 | 1275 | 999 |
| 563 | 20230620 | 114600 | 3531461696 | 1275 | 1279 | 1280 | 1275 | 35114 |
| 564 | 20230620 | 114500 | 3486642355 | 1280 | 1281 | 1281 | 1280 | 1144 |
| 565 | 20230620 | 114400 | 3485177827 | 1281 | 1281 | 1281 | 1281 | 775 |
| 566 | 20230620 | 114300 | 3484185052 | 1283 | 1279 | 1283 | 1277 | 1977 |
| 567 | 20230620 | 114200 | 3481652728 | 1280 | 1280 | 1280 | 1280 | 19121 |
| 568 | 20230620 | 114100 | 3457177848 | 1281 | 1281 | 1281 | 1281 | 6430 |
| 569 | 20230620 | 114000 | 3448941018 | 1283 | 1283 | 1283 | 1283 | 1105 |
| 570 | 20230620 | 113900 | 3447523303 | 1285 | 1285 | 1285 | 1285 | 1 |
| 571 | 20230620 | 113800 | 3447522018 | 1286 | 1286 | 1286 | 1286 | 410 |
| 572 | 20230620 | 113700 | 3446994758 | 1286 | 1288 | 1289 | 1286 | 12949 |
| 573 | 20230620 | 113600 | 3430337471 | 1291 | 1297 | 1297 | 1290 | 30126 |
| 574 | 20230620 | 113500 | 3391395915 | 1297 | 1297 | 1300 | 1297 | 2004 |
| 575 | 20230620 | 113400 | 3388794315 | 1300 | 1304 | 1304 | 1300 | 4917 |
| 576 | 20230620 | 113300 | 3382399116 | 1304 | 1301 | 1304 | 1297 | 11568 |
| 577 | 20230620 | 113200 | 3367387413 | 1301 | 1301 | 1301 | 1301 | 41010 |
| 578 | 20230620 | 113100 | 3314033403 | 1305 | 1297 | 1305 | 1297 | 67802 |
| 579 | 20230620 | 113000 | 3226066366 | 1297 | 1301 | 1301 | 1297 | 5404 |
| 580 | 20230620 | 112900 | 3219050485 | 1305 | 1301 | 1305 | 1300 | 1350 |
| 581 | 20230620 | 112800 | 3217294271 | 1305 | 1305 | 1311 | 1301 | 10688 |
| 582 | 20230620 | 112700 | 3203353418 | 1305 | 1306 | 1313 | 1305 | 28845 |
| 583 | 20230620 | 112600 | 3165665507 | 1314 | 1296 | 1315 | 1296 | 71324 |
| 584 | 20230620 | 112500 | 3072673348 | 1296 | 1287 | 1296 | 1287 | 28182 |
| 585 | 20230620 | 112400 | 3036332969 | 1288 | 1288 | 1293 | 1276 | 43309 |
| 586 | 20230620 | 112300 | 2980633664 | 1288 | 1302 | 1304 | 1283 | 76579 |
| 587 | 20230620 | 112200 | 2881072227 | 1302 | 1279 | 1302 | 1278 | 201250 |
| 588 | 20230620 | 112100 | 2620505832 | 1282 | 1275 | 1282 | 1269 | 15560 |
| 589 | 20230620 | 112000 | 2600626756 | 1280 | 1267 | 1282 | 1266 | 45402 |
| 590 | 20230620 | 111900 | 2542660335 | 1260 | 1254 | 1266 | 1254 | 62881 |
| 591 | 20230620 | 111800 | 2463567677 | 1255 | 1255 | 1255 | 1255 | 0 |
| 592 | 20230620 | 111700 | 2463567677 | 1255 | 1252 | 1255 | 1252 | 23013 |
| 593 | 20230620 | 111600 | 2434702422 | 1253 | 1249 | 1253 | 1248 | 6286 |
| 594 | 20230620 | 111500 | 2426851645 | 1248 | 1240 | 1248 | 1238 | 11936 |
| 595 | 20230620 | 111400 | 2412018523 | 1241 | 1246 | 1248 | 1241 | 61117 |
| 596 | 20230620 | 111300 | 2335963492 | 1241 | 1247 | 1247 | 1241 | 2 |
| 597 | 20230620 | 111200 | 2335961004 | 1240 | 1241 | 1241 | 1240 | 3242 |
| 598 | 20230620 | 111100 | 2331940324 | 1240 | 1240 | 1240 | 1240 | 0 |
| 599 | 20230620 | 111000 | 2331940324 | 1240 | 1242 | 1242 | 1240 | 2000 |
| 600 | 20230620 | 110900 | 2329458031 | 1248 | 1243 | 1248 | 1243 | 37 |
| 601 | 20230620 | 110800 | 2329411966 | 1240 | 1241 | 1241 | 1240 | 2000 |
| 602 | 20230620 | 110700 | 2326930966 | 1245 | 1245 | 1245 | 1245 | 41 |
| 603 | 20230620 | 110600 | 2326879921 | 1248 | 1248 | 1248 | 1248 | 0 |
| 604 | 20230620 | 110500 | 2326879921 | 1248 | 1248 | 1248 | 1248 | 0 |
| 605 | 20230620 | 110400 | 2326879921 | 1248 | 1248 | 1248 | 1248 | 0 |
| 606 | 20230620 | 110300 | 2326879921 | 1248 | 1246 | 1248 | 1246 | 1400 |
| 607 | 20230620 | 110200 | 2325134102 | 1246 | 1240 | 1246 | 1240 | 1407 |
| 608 | 20230620 | 110100 | 2323383306 | 1238 | 1238 | 1238 | 1238 | 1000 |
| 609 | 20230620 | 110000 | 2322145306 | 1238 | 1238 | 1238 | 1238 | 0 |
| 610 | 20230620 | 105900 | 2322145306 | 1238 | 1238 | 1238 | 1238 | 425 |
| 611 | 20230620 | 105800 | 2321619156 | 1238 | 1238 | 1238 | 1238 | 75 |
| 612 | 20230620 | 105700 | 2321526306 | 1237 | 1237 | 1237 | 1237 | 0 |
| 613 | 20230620 | 105600 | 2321526306 | 1237 | 1240 | 1240 | 1237 | 13370 |
| 614 | 20230620 | 105500 | 2304983752 | 1247 | 1247 | 1247 | 1247 | 0 |
| 615 | 20230620 | 105400 | 2304983752 | 1247 | 1247 | 1247 | 1247 | 0 |
| 616 | 20230620 | 105300 | 2304983752 | 1247 | 1245 | 1247 | 1241 | 1409 |
| 617 | 20230620 | 105200 | 2303232851 | 1241 | 1241 | 1241 | 1241 | 726 |
| 618 | 20230620 | 105100 | 2302331885 | 1248 | 1248 | 1248 | 1248 | 0 |
| 619 | 20230620 | 105000 | 2302331885 | 1248 | 1248 | 1248 | 1248 | 0 |
| 620 | 20230620 | 104900 | 2302331885 | 1248 | 1246 | 1248 | 1245 | 1679 |
| 621 | 20230620 | 104800 | 2300237569 | 1248 | 1244 | 1248 | 1241 | 5503 |
| 622 | 20230620 | 104700 | 2293405319 | 1249 | 1248 | 1249 | 1248 | 1000 |
| 623 | 20230620 | 104600 | 2292156440 | 1249 | 1250 | 1250 | 1249 | 3303 |
| 624 | 20230620 | 104500 | 2288029740 | 1254 | 1254 | 1254 | 1254 | 0 |
| 625 | 20230620 | 104400 | 2288029740 | 1254 | 1256 | 1256 | 1254 | 8 |
| 626 | 20230620 | 104300 | 2288019694 | 1257 | 1257 | 1257 | 1257 | 0 |
| 627 | 20230620 | 104200 | 2288019694 | 1257 | 1250 | 1257 | 1250 | 1001 |
| 628 | 20230620 | 104100 | 2286768437 | 1254 | 1257 | 1257 | 1254 | 12689 |
| 629 | 20230620 | 104000 | 2270831000 | 1255 | 1255 | 1255 | 1255 | 3656 |
| 630 | 20230620 | 103900 | 2266242720 | 1255 | 1258 | 1258 | 1255 | 5111 |
| 631 | 20230620 | 103800 | 2259813415 | 1258 | 1251 | 1258 | 1251 | 25939 |
| 632 | 20230620 | 103700 | 2227277524 | 1251 | 1247 | 1251 | 1247 | 20543 |
| 633 | 20230620 | 103600 | 2201615836 | 1243 | 1248 | 1248 | 1243 | 11005 |
| 634 | 20230620 | 103500 | 2187936119 | 1247 | 1243 | 1247 | 1241 | 15285 |
| 635 | 20230620 | 103400 | 2168901180 | 1243 | 1240 | 1243 | 1240 | 115 |
| 636 | 20230620 | 103300 | 2168758247 | 1239 | 1239 | 1239 | 1239 | 2642 |
| 637 | 20230620 | 103200 | 2165484809 | 1238 | 1240 | 1240 | 1238 | 6566 |
| 638 | 20230620 | 103100 | 2157350825 | 1240 | 1240 | 1240 | 1240 | 612 |
| 639 | 20230620 | 103000 | 2156591945 | 1240 | 1240 | 1240 | 1240 | 1000 |
| 640 | 20230620 | 102900 | 2155351945 | 1240 | 1240 | 1240 | 1240 | 11228 |
| 641 | 20230620 | 102800 | 2141429225 | 1241 | 1241 | 1241 | 1241 | 1 |
| 642 | 20230620 | 102700 | 2141427984 | 1241 | 1241 | 1241 | 1241 | 2 |
| 643 | 20230620 | 102600 | 2141425502 | 1241 | 1242 | 1242 | 1241 | 555 |
| 644 | 20230620 | 102500 | 2140736541 | 1241 | 1243 | 1243 | 1240 | 5124 |
| 645 | 20230620 | 102400 | 2134382049 | 1247 | 1243 | 1247 | 1243 | 332 |
| 646 | 20230620 | 102300 | 2133969369 | 1242 | 1240 | 1242 | 1240 | 1955 |
| 647 | 20230620 | 102200 | 2131542077 | 1249 | 1246 | 1249 | 1246 | 6801 |
| 648 | 20230620 | 102100 | 2123068028 | 1246 | 1249 | 1250 | 1246 | 1845 |
| 649 | 20230620 | 102000 | 2120765173 | 1250 | 1248 | 1250 | 1247 | 2609 |
| 650 | 20230620 | 101900 | 2117507913 | 1248 | 1246 | 1248 | 1246 | 7497 |
| 651 | 20230620 | 101800 | 2108163871 | 1246 | 1244 | 1246 | 1244 | 571 |
| 652 | 20230620 | 101700 | 2107453047 | 1244 | 1242 | 1245 | 1242 | 22796 |
| 653 | 20230620 | 101600 | 2079094026 | 1240 | 1236 | 1240 | 1236 | 11584 |
| 654 | 20230620 | 101500 | 2064745091 | 1236 | 1227 | 1236 | 1227 | 27398 |
| 655 | 20230620 | 101400 | 2031010309 | 1225 | 1223 | 1225 | 1223 | 1683 |
| 656 | 20230620 | 101300 | 2028949501 | 1220 | 1222 | 1222 | 1220 | 4000 |
| 657 | 20230620 | 101200 | 2024066497 | 1224 | 1222 | 1224 | 1222 | 1260 |
| 658 | 20230620 | 101100 | 2022525775 | 1221 | 1221 | 1221 | 1221 | 1000 |
| 659 | 20230620 | 101000 | 2021304775 | 1220 | 1221 | 1221 | 1220 | 4096 |
| 660 | 20230620 | 100900 | 2016303560 | 1221 | 1221 | 1221 | 1221 | 2683 |
| 661 | 20230620 | 100800 | 2013027617 | 1218 | 1218 | 1218 | 1218 | 4 |
| 662 | 20230620 | 100700 | 2013022745 | 1218 | 1218 | 1218 | 1218 | 0 |
| 663 | 20230620 | 100600 | 2013022745 | 1218 | 1217 | 1220 | 1217 | 8642 |
| 664 | 20230620 | 100500 | 2002502321 | 1216 | 1216 | 1216 | 1216 | 1100 |
| 665 | 20230620 | 100400 | 2001164721 | 1220 | 1221 | 1222 | 1220 | 2001 |
| 666 | 20230620 | 100300 | 1998720596 | 1221 | 1221 | 1221 | 1216 | 14564 |
| 667 | 20230620 | 100200 | 1980951677 | 1222 | 1224 | 1224 | 1221 | 1861 |
| 668 | 20230620 | 100100 | 1978678033 | 1220 | 1222 | 1224 | 1220 | 3951 |
| 669 | 20230620 | 100000 | 1973846035 | 1220 | 1223 | 1223 | 1220 | 4916 |
| 670 | 20230620 | 095900 | 1967837315 | 1220 | 1218 | 1220 | 1218 | 8102 |
| 671 | 20230620 | 095800 | 1957954153 | 1214 | 1217 | 1218 | 1214 | 1200 |
| 672 | 20230620 | 095700 | 1956494852 | 1217 | 1217 | 1217 | 1217 | 101 |
| 673 | 20230620 | 095600 | 1956371935 | 1217 | 1213 | 1217 | 1213 | 1706 |
| 674 | 20230620 | 095500 | 1954302157 | 1213 | 1213 | 1219 | 1213 | 2700 |
| 675 | 20230620 | 095400 | 1951019697 | 1214 | 1218 | 1218 | 1212 | 3060 |
| 676 | 20230620 | 095300 | 1947303212 | 1219 | 1212 | 1219 | 1210 | 10557 |
| 677 | 20230620 | 095200 | 1934479705 | 1219 | 1214 | 1219 | 1214 | 9471 |
| 678 | 20230620 | 095100 | 1922959161 | 1211 | 1216 | 1216 | 1211 | 4233 |
| 679 | 20230620 | 095000 | 1917817908 | 1215 | 1211 | 1217 | 1211 | 13052 |
| 680 | 20230620 | 094900 | 1901979858 | 1210 | 1213 | 1213 | 1209 | 9172 |
| 681 | 20230620 | 094800 | 1890864803 | 1208 | 1205 | 1223 | 1205 | 35594 |
| 682 | 20230620 | 094700 | 1847875579 | 1204 | 1194 | 1204 | 1194 | 14357 |
| 683 | 20230620 | 094600 | 1830666967 | 1194 | 1194 | 1194 | 1194 | 1 |
| 684 | 20230620 | 094500 | 1830665773 | 1185 | 1194 | 1195 | 1185 | 2988 |
| 685 | 20230620 | 094400 | 1827116464 | 1195 | 1187 | 1195 | 1185 | 46590 |
| 686 | 20230620 | 094300 | 1771782781 | 1186 | 1186 | 1186 | 1186 | 2026 |
| 687 | 20230620 | 094200 | 1769379945 | 1181 | 1183 | 1186 | 1181 | 9514 |
| 688 | 20230620 | 094100 | 1758127557 | 1183 | 1182 | 1183 | 1182 | 1524 |
| 689 | 20230620 | 094000 | 1756326188 | 1182 | 1175 | 1182 | 1175 | 8979 |
| 690 | 20230620 | 093900 | 1745756836 | 1175 | 1179 | 1179 | 1175 | 2116 |
| 691 | 20230620 | 093800 | 1743270472 | 1175 | 1179 | 1179 | 1174 | 12396 |
| 692 | 20230620 | 093700 | 1728707556 | 1172 | 1179 | 1179 | 1172 | 20449 |
| 693 | 20230620 | 093600 | 1704732911 | 1180 | 1184 | 1190 | 1172 | 64579 |
| 694 | 20230620 | 093500 | 1628615786 | 1183 | 1190 | 1190 | 1182 | 26571 |
| 695 | 20230620 | 093400 | 1597181123 | 1183 | 1188 | 1191 | 1183 | 19536 |
| 696 | 20230620 | 093300 | 1573963748 | 1189 | 1177 | 1189 | 1177 | 22617 |
| 697 | 20230620 | 093200 | 1547225578 | 1177 | 1192 | 1192 | 1171 | 77970 |
| 698 | 20230620 | 093100 | 1455093748 | 1192 | 1191 | 1192 | 1185 | 43237 |
| 699 | 20230620 | 093000 | 1403744294 | 1191 | 1200 | 1202 | 1188 | 49282 |
| 700 | 20230620 | 092900 | 1344783739 | 1199 | 1183 | 1200 | 1183 | 161673 |
| 701 | 20230620 | 092800 | 1152189037 | 1190 | 1218 | 1220 | 1185 | 124180 |
| 702 | 20230620 | 092700 | 1002615846 | 1218 | 1224 | 1224 | 1218 | 40733 |
| 703 | 20230620 | 092600 | 952894053 | 1225 | 1230 | 1230 | 1225 | 55406 |
| 704 | 20230620 | 092500 | 884881952 | 1232 | 1231 | 1232 | 1231 | 167 |
| 705 | 20230620 | 092400 | 884676365 | 1231 | 1231 | 1231 | 1231 | 3 |
| 706 | 20230620 | 092300 | 884672672 | 1229 | 1231 | 1232 | 1228 | 6314 |
| 707 | 20230620 | 092200 | 876913141 | 1231 | 1231 | 1231 | 1227 | 1212 |
| 708 | 20230620 | 092100 | 875425046 | 1227 | 1236 | 1237 | 1225 | 61213 |
| 709 | 20230620 | 092000 | 800144918 | 1237 | 1237 | 1239 | 1237 | 20255 |
| 710 | 20230620 | 091900 | 775052811 | 1239 | 1237 | 1239 | 1237 | 202 |
| 711 | 20230620 | 091800 | 774802539 | 1239 | 1234 | 1239 | 1232 | 17653 |
| 712 | 20230620 | 091700 | 753038890 | 1243 | 1237 | 1243 | 1234 | 16905 |
| 713 | 20230620 | 091600 | 732166699 | 1243 | 1243 | 1243 | 1243 | 1700 |
| 714 | 20230620 | 091500 | 730053599 | 1244 | 1242 | 1244 | 1236 | 32746 |
| 715 | 20230620 | 091400 | 689545711 | 1242 | 1242 | 1242 | 1242 | 0 |
| 716 | 20230620 | 091300 | 689545711 | 1242 | 1242 | 1242 | 1240 | 3408 |
| 717 | 20230620 | 091200 | 685319223 | 1243 | 1241 | 1243 | 1240 | 1285 |
| 718 | 20230620 | 091100 | 683723782 | 1241 | 1236 | 1241 | 1236 | 3748 |
| 719 | 20230620 | 091000 | 679076302 | 1236 | 1243 | 1243 | 1233 | 3769 |
| 720 | 20230620 | 090900 | 674413496 | 1235 | 1234 | 1235 | 1230 | 11491 |
| 721 | 20230620 | 090800 | 660247033 | 1234 | 1234 | 1235 | 1220 | 105287 |
| 722 | 20230620 | 090700 | 531303521 | 1234 | 1250 | 1251 | 1220 | 192028 |
| 723 | 20230620 | 090600 | 295087535 | 1265 | 1258 | 1265 | 1250 | 62996 |
| 724 | 20230620 | 090500 | 215956747 | 1258 | 1250 | 1259 | 1250 | 12448 |
| 725 | 20230620 | 090400 | 200372738 | 1250 | 1256 | 1256 | 1250 | 19598 |
| 726 | 20230620 | 090300 | 175857392 | 1260 | 1268 | 1268 | 1260 | 9622 |
| 727 | 20230620 | 090200 | 163723962 | 1268 | 1268 | 1268 | 1268 | 7546 |
| 728 | 20230620 | 090100 | 154155634 | 1268 | 1271 | 1272 | 1260 | 84585 |
| 729 | 20230620 | 090000 | 47044666 | 1270 | 1288 | 1288 | 1270 | 36542 |