33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 3 | 20230703 | 201100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20230703 | 201000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20230703 | 200900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20230703 | 200800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20230703 | 200700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20230703 | 200600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20230703 | 200500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20230703 | 200400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20230703 | 200300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20230703 | 200200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20230703 | 200100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20230703 | 200000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20230703 | 195900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20230703 | 195800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20230703 | 195700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20230703 | 195600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20230703 | 195500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20230703 | 195400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20230703 | 195300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20230703 | 195200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20230703 | 195100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20230703 | 195000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20230703 | 194900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20230703 | 194800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20230703 | 194700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20230703 | 194600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20230703 | 194500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20230703 | 194400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20230703 | 194300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20230703 | 194200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 33 | 20230703 | 194100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20230703 | 194000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20230703 | 193900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20230703 | 193800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20230703 | 193700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20230703 | 193600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20230703 | 193500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20230703 | 193400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20230703 | 193300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20230703 | 193200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20230703 | 193100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20230703 | 193000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20230703 | 192900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20230703 | 192800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20230703 | 192700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20230703 | 192600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20230703 | 192500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20230703 | 192400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20230703 | 192300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20230703 | 192200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20230703 | 192100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20230703 | 192000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20230703 | 191900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20230703 | 191800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20230703 | 191700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20230703 | 191600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20230703 | 191500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20230703 | 191400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20230703 | 191300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20230703 | 191200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 63 | 20230703 | 191100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20230703 | 191000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20230703 | 190900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20230703 | 190800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20230703 | 190700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20230703 | 190600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20230703 | 190500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20230703 | 190400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20230703 | 190300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20230703 | 190200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20230703 | 190100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20230703 | 190000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20230703 | 185900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20230703 | 185800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20230703 | 185700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20230703 | 185600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20230703 | 185500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20230703 | 185400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20230703 | 185300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20230703 | 185200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20230703 | 185100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20230703 | 185000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20230703 | 184900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20230703 | 184800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20230703 | 184700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20230703 | 184600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20230703 | 184500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20230703 | 184400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20230703 | 184300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20230703 | 184200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 93 | 20230703 | 184100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20230703 | 184000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20230703 | 183900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20230703 | 183800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20230703 | 183700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20230703 | 183600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20230703 | 183500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20230703 | 183400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20230703 | 183300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20230703 | 183200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20230703 | 183100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20230703 | 183000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20230703 | 182900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20230703 | 182800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20230703 | 182700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20230703 | 182600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20230703 | 182500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20230703 | 182400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20230703 | 182300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20230703 | 182200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20230703 | 182100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20230703 | 182000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20230703 | 181900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20230703 | 181800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20230703 | 181700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20230703 | 181600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20230703 | 181500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20230703 | 181400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20230703 | 181300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20230703 | 181200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 123 | 20230703 | 181100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20230703 | 181000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20230703 | 180900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20230703 | 180800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20230703 | 180700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20230703 | 180600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20230703 | 180500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20230703 | 180400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20230703 | 180300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20230703 | 180200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20230703 | 180100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20230703 | 180000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20230703 | 175900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20230703 | 175800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20230703 | 175700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20230703 | 175600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20230703 | 175500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20230703 | 175400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20230703 | 175300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20230703 | 175200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20230703 | 175100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20230703 | 175000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20230703 | 174900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20230703 | 174800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20230703 | 174700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20230703 | 174600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20230703 | 174500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20230703 | 174400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20230703 | 174300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20230703 | 174200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 153 | 20230703 | 174100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20230703 | 174000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20230703 | 173900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20230703 | 173800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20230703 | 173700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20230703 | 173600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20230703 | 173500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20230703 | 173400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20230703 | 173300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20230703 | 173200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20230703 | 173100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20230703 | 173000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20230703 | 172900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20230703 | 172800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20230703 | 172700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20230703 | 172600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20230703 | 172500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20230703 | 172400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20230703 | 172300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20230703 | 172200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20230703 | 172100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20230703 | 172000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20230703 | 171900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20230703 | 171800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20230703 | 171700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20230703 | 171600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20230703 | 171500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20230703 | 171400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20230703 | 171300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20230703 | 171200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 183 | 20230703 | 171100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20230703 | 171000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20230703 | 170900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20230703 | 170800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20230703 | 170700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20230703 | 170600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20230703 | 170500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20230703 | 170400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20230703 | 170300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20230703 | 170200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20230703 | 170100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20230703 | 170000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20230703 | 165900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20230703 | 165800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20230703 | 165700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20230703 | 165600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20230703 | 165500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20230703 | 165400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20230703 | 165300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20230703 | 165200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20230703 | 165100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20230703 | 165000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20230703 | 164900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20230703 | 164800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20230703 | 164700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20230703 | 164600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20230703 | 164500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20230703 | 164400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20230703 | 164300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20230703 | 164200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 213 | 20230703 | 164100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20230703 | 164000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20230703 | 163900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20230703 | 163800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20230703 | 163700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20230703 | 163600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20230703 | 163500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20230703 | 163400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20230703 | 163300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20230703 | 163200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20230703 | 163100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20230703 | 163000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20230703 | 162900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20230703 | 162800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20230703 | 162700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20230703 | 162600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20230703 | 162500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20230703 | 162400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20230703 | 162300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20230703 | 162200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20230703 | 162100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20230703 | 162000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20230703 | 161900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20230703 | 161800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20230703 | 161700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20230703 | 161600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20230703 | 161500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20230703 | 161400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20230703 | 161300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20230703 | 161200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 243 | 20230703 | 161100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20230703 | 161000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20230703 | 160900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20230703 | 160800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20230703 | 160700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20230703 | 160600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20230703 | 160500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20230703 | 160400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20230703 | 160300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20230703 | 160200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20230703 | 160100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20230703 | 160000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20230703 | 155900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20230703 | 155800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20230703 | 155700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20230703 | 155600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20230703 | 155500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20230703 | 155400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20230703 | 155300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20230703 | 155200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20230703 | 155100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20230703 | 155000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20230703 | 154900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20230703 | 154800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20230703 | 154700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20230703 | 154600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20230703 | 154500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20230703 | 154400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20230703 | 154300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20230703 | 154200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 273 | 20230703 | 154100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20230703 | 154000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20230703 | 153900 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20230703 | 153800 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20230703 | 153700 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20230703 | 153600 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20230703 | 153500 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20230703 | 153400 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20230703 | 153300 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20230703 | 153200 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20230703 | 153100 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20230703 | 153000 | 5376863653 | 1530 | 1530 | 1530 | 1530 | 106404 |
| 285 | 20230703 | 152900 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 286 | 20230703 | 152800 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 287 | 20230703 | 152700 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20230703 | 152600 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20230703 | 152500 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 290 | 20230703 | 152400 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 291 | 20230703 | 152300 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 292 | 20230703 | 152200 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 293 | 20230703 | 152100 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 294 | 20230703 | 152000 | 5214065533 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20230703 | 151900 | 5214065533 | 1495 | 1544 | 1545 | 1490 | 64106 |
| 296 | 20230703 | 151800 | 5116202184 | 1547 | 1543 | 1559 | 1542 | 27036 |
| 297 | 20230703 | 151700 | 5074401494 | 1543 | 1541 | 1558 | 1541 | 13661 |
| 298 | 20230703 | 151600 | 5053225643 | 1539 | 1530 | 1559 | 1530 | 42525 |
| 299 | 20230703 | 151500 | 4987442598 | 1529 | 1537 | 1539 | 1521 | 31616 |
| 300 | 20230703 | 151400 | 4938967532 | 1537 | 1538 | 1545 | 1535 | 8622 |
| 301 | 20230703 | 151300 | 4925694017 | 1542 | 1548 | 1548 | 1534 | 46406 |
| 302 | 20230703 | 151200 | 4853987925 | 1548 | 1545 | 1561 | 1543 | 9240 |
| 303 | 20230703 | 151100 | 4839662790 | 1543 | 1546 | 1565 | 1523 | 52937 |
| 304 | 20230703 | 151000 | 4757450431 | 1536 | 1523 | 1552 | 1523 | 26349 |
| 305 | 20230703 | 150900 | 4716814697 | 1527 | 1511 | 1528 | 1510 | 11789 |
| 306 | 20230703 | 150800 | 4698934038 | 1513 | 1550 | 1555 | 1513 | 34570 |
| 307 | 20230703 | 150700 | 4645569737 | 1551 | 1517 | 1551 | 1517 | 81705 |
| 308 | 20230703 | 150600 | 4519731437 | 1517 | 1502 | 1540 | 1500 | 56406 |
| 309 | 20230703 | 150500 | 4434085408 | 1510 | 1500 | 1510 | 1494 | 52157 |
| 310 | 20230703 | 150400 | 4355633869 | 1500 | 1492 | 1500 | 1490 | 30968 |
| 311 | 20230703 | 150300 | 4309291202 | 1490 | 1486 | 1493 | 1486 | 26445 |
| 312 | 20230703 | 150200 | 4269879048 | 1486 | 1483 | 1489 | 1483 | 18732 |
| 313 | 20230703 | 150100 | 4242050848 | 1483 | 1481 | 1484 | 1480 | 2752 |
| 314 | 20230703 | 150000 | 4237975076 | 1480 | 1480 | 1480 | 1480 | 2972 |
| 315 | 20230703 | 145900 | 4233576516 | 1480 | 1480 | 1480 | 1480 | 4728 |
| 316 | 20230703 | 145800 | 4226579076 | 1480 | 1473 | 1480 | 1473 | 15048 |
| 317 | 20230703 | 145700 | 4204318270 | 1473 | 1469 | 1478 | 1469 | 1911 |
| 318 | 20230703 | 145600 | 4201507164 | 1479 | 1479 | 1480 | 1465 | 8567 |
| 319 | 20230703 | 145500 | 4188882222 | 1479 | 1479 | 1480 | 1477 | 9401 |
| 320 | 20230703 | 145400 | 4174975614 | 1479 | 1471 | 1480 | 1471 | 19473 |
| 321 | 20230703 | 145300 | 4146224253 | 1470 | 1465 | 1470 | 1460 | 9751 |
| 322 | 20230703 | 145200 | 4131929046 | 1466 | 1468 | 1470 | 1464 | 1943 |
| 323 | 20230703 | 145100 | 4129082603 | 1466 | 1464 | 1466 | 1460 | 3143 |
| 324 | 20230703 | 145000 | 4124479898 | 1465 | 1470 | 1474 | 1462 | 2979 |
| 325 | 20230703 | 144900 | 4120108337 | 1468 | 1472 | 1476 | 1465 | 37889 |
| 326 | 20230703 | 144800 | 4064308865 | 1474 | 1475 | 1478 | 1470 | 21808 |
| 327 | 20230703 | 144700 | 4032168633 | 1475 | 1474 | 1475 | 1474 | 13045 |
| 328 | 20230703 | 144600 | 4012932089 | 1474 | 1470 | 1474 | 1470 | 11336 |
| 329 | 20230703 | 144500 | 3996238506 | 1471 | 1470 | 1471 | 1469 | 3727 |
| 330 | 20230703 | 144400 | 3990758808 | 1470 | 1467 | 1470 | 1467 | 2108 |
| 331 | 20230703 | 144300 | 3987661076 | 1469 | 1461 | 1471 | 1461 | 2239 |
| 332 | 20230703 | 144200 | 3984368703 | 1470 | 1460 | 1470 | 1460 | 5254 |
| 333 | 20230703 | 144100 | 3976663883 | 1458 | 1460 | 1470 | 1457 | 25033 |
| 334 | 20230703 | 144000 | 3939997553 | 1459 | 1459 | 1460 | 1457 | 11573 |
| 335 | 20230703 | 143900 | 3923106108 | 1457 | 1454 | 1460 | 1454 | 8011 |
| 336 | 20230703 | 143800 | 3911447552 | 1454 | 1453 | 1454 | 1453 | 3869 |
| 337 | 20230703 | 143700 | 3905822227 | 1454 | 1448 | 1454 | 1448 | 11393 |
| 338 | 20230703 | 143600 | 3889298256 | 1449 | 1444 | 1449 | 1444 | 6321 |
| 339 | 20230703 | 143500 | 3880151755 | 1447 | 1447 | 1447 | 1442 | 6730 |
| 340 | 20230703 | 143400 | 3870435205 | 1447 | 1437 | 1447 | 1437 | 20533 |
| 341 | 20230703 | 143300 | 3840809922 | 1441 | 1436 | 1441 | 1431 | 55997 |
| 342 | 20230703 | 143200 | 3760465043 | 1435 | 1430 | 1435 | 1430 | 10419 |
| 343 | 20230703 | 143100 | 3745524228 | 1433 | 1434 | 1434 | 1428 | 45 |
| 344 | 20230703 | 143000 | 3745459781 | 1434 | 1431 | 1434 | 1425 | 60136 |
| 345 | 20230703 | 142900 | 3659710524 | 1431 | 1429 | 1431 | 1428 | 917 |
| 346 | 20230703 | 142800 | 3658399312 | 1428 | 1427 | 1433 | 1427 | 11703 |
| 347 | 20230703 | 142700 | 3641692952 | 1433 | 1435 | 1435 | 1430 | 12995 |
| 348 | 20230703 | 142600 | 3623102728 | 1435 | 1430 | 1435 | 1430 | 11739 |
| 349 | 20230703 | 142500 | 3606275937 | 1431 | 1429 | 1431 | 1429 | 7692 |
| 350 | 20230703 | 142400 | 3595275971 | 1430 | 1430 | 1431 | 1429 | 6624 |
| 351 | 20230703 | 142300 | 3585802393 | 1430 | 1425 | 1430 | 1425 | 17286 |
| 352 | 20230703 | 142200 | 3561109458 | 1425 | 1420 | 1426 | 1419 | 18861 |
| 353 | 20230703 | 142100 | 3534267138 | 1418 | 1412 | 1419 | 1411 | 10386 |
| 354 | 20230703 | 142000 | 3519571694 | 1412 | 1410 | 1416 | 1409 | 9788 |
| 355 | 20230703 | 141900 | 3505765267 | 1408 | 1404 | 1417 | 1404 | 37532 |
| 356 | 20230703 | 141800 | 3452744118 | 1410 | 1406 | 1415 | 1405 | 20153 |
| 357 | 20230703 | 141700 | 3424323832 | 1406 | 1395 | 1407 | 1394 | 9992 |
| 358 | 20230703 | 141600 | 3410337819 | 1395 | 1382 | 1400 | 1382 | 24447 |
| 359 | 20230703 | 141500 | 3376284380 | 1383 | 1375 | 1383 | 1375 | 6058 |
| 360 | 20230703 | 141400 | 3367923489 | 1375 | 1372 | 1375 | 1372 | 9072 |
| 361 | 20230703 | 141300 | 3355463433 | 1371 | 1362 | 1375 | 1362 | 41214 |
| 362 | 20230703 | 141200 | 3299083983 | 1361 | 1356 | 1361 | 1356 | 9153 |
| 363 | 20230703 | 141100 | 3286638798 | 1356 | 1356 | 1356 | 1356 | 2289 |
| 364 | 20230703 | 141000 | 3283534914 | 1356 | 1356 | 1356 | 1356 | 2500 |
| 365 | 20230703 | 140900 | 3280144914 | 1356 | 1359 | 1359 | 1356 | 908 |
| 366 | 20230703 | 140800 | 3278911461 | 1359 | 1356 | 1359 | 1356 | 1141 |
| 367 | 20230703 | 140700 | 3277364196 | 1356 | 1356 | 1358 | 1356 | 3785 |
| 368 | 20230703 | 140600 | 3272231682 | 1358 | 1353 | 1358 | 1353 | 246 |
| 369 | 20230703 | 140500 | 3271898694 | 1350 | 1350 | 1350 | 1349 | 5003 |
| 370 | 20230703 | 140400 | 3265144647 | 1349 | 1352 | 1353 | 1346 | 13837 |
| 371 | 20230703 | 140300 | 3246476695 | 1353 | 1353 | 1353 | 1350 | 9159 |
| 372 | 20230703 | 140200 | 3234094017 | 1358 | 1353 | 1359 | 1353 | 205 |
| 373 | 20230703 | 140100 | 3233815638 | 1358 | 1353 | 1359 | 1353 | 7 |
| 374 | 20230703 | 140000 | 3233806151 | 1360 | 1359 | 1360 | 1353 | 2868 |
| 375 | 20230703 | 135900 | 3229923030 | 1360 | 1359 | 1362 | 1359 | 654 |
| 376 | 20230703 | 135800 | 3229033584 | 1362 | 1359 | 1362 | 1356 | 6355 |
| 377 | 20230703 | 135700 | 3220392383 | 1361 | 1361 | 1361 | 1358 | 1286 |
| 378 | 20230703 | 135600 | 3218645062 | 1361 | 1360 | 1361 | 1360 | 11268 |
| 379 | 20230703 | 135500 | 3203319314 | 1360 | 1355 | 1363 | 1355 | 23660 |
| 380 | 20230703 | 135400 | 3171126138 | 1354 | 1355 | 1355 | 1354 | 772 |
| 381 | 20230703 | 135300 | 3170080143 | 1354 | 1355 | 1355 | 1354 | 5929 |
| 382 | 20230703 | 135200 | 3162047263 | 1359 | 1357 | 1360 | 1357 | 78 |
| 383 | 20230703 | 135100 | 3161941216 | 1360 | 1350 | 1360 | 1350 | 12536 |
| 384 | 20230703 | 135000 | 3145011696 | 1350 | 1349 | 1350 | 1348 | 1507 |
| 385 | 20230703 | 134900 | 3142979024 | 1350 | 1350 | 1350 | 1350 | 1067 |
| 386 | 20230703 | 134800 | 3141538574 | 1350 | 1350 | 1350 | 1350 | 2985 |
| 387 | 20230703 | 134700 | 3137508824 | 1351 | 1360 | 1360 | 1351 | 16611 |
| 388 | 20230703 | 134600 | 3115007918 | 1363 | 1360 | 1363 | 1360 | 495 |
| 389 | 20230703 | 134500 | 3114334588 | 1360 | 1360 | 1360 | 1358 | 735 |
| 390 | 20230703 | 134400 | 3113336399 | 1355 | 1358 | 1358 | 1352 | 2311 |
| 391 | 20230703 | 134300 | 3110209222 | 1356 | 1361 | 1362 | 1356 | 3106 |
| 392 | 20230703 | 134200 | 3105989140 | 1358 | 1363 | 1363 | 1358 | 14129 |
| 393 | 20230703 | 134100 | 3086770003 | 1364 | 1364 | 1364 | 1364 | 55 |
| 394 | 20230703 | 134000 | 3086694983 | 1363 | 1360 | 1369 | 1360 | 14205 |
| 395 | 20230703 | 133900 | 3067370349 | 1360 | 1353 | 1370 | 1353 | 5493 |
| 396 | 20230703 | 133800 | 3059909717 | 1350 | 1339 | 1351 | 1339 | 9709 |
| 397 | 20230703 | 133700 | 3046844913 | 1340 | 1336 | 1345 | 1335 | 292 |
| 398 | 20230703 | 133600 | 3046453611 | 1333 | 1344 | 1345 | 1331 | 11362 |
| 399 | 20230703 | 133500 | 3031225554 | 1344 | 1349 | 1349 | 1344 | 8802 |
| 400 | 20230703 | 133400 | 3019378473 | 1349 | 1331 | 1349 | 1330 | 91511 |
| 401 | 20230703 | 133300 | 2897431454 | 1332 | 1340 | 1340 | 1332 | 12008 |
| 402 | 20230703 | 133200 | 2881390902 | 1340 | 1347 | 1347 | 1340 | 25702 |
| 403 | 20230703 | 133100 | 2846896826 | 1349 | 1345 | 1349 | 1339 | 60852 |
| 404 | 20230703 | 133000 | 2765036439 | 1349 | 1350 | 1350 | 1345 | 27105 |
| 405 | 20230703 | 132900 | 2728532101 | 1351 | 1350 | 1353 | 1350 | 927 |
| 406 | 20230703 | 132800 | 2727279626 | 1353 | 1346 | 1353 | 1346 | 1119 |
| 407 | 20230703 | 132700 | 2725766407 | 1346 | 1351 | 1354 | 1346 | 4983 |
| 408 | 20230703 | 132600 | 2719058084 | 1354 | 1350 | 1354 | 1347 | 38495 |
| 409 | 20230703 | 132500 | 2667069253 | 1351 | 1356 | 1356 | 1351 | 9613 |
| 410 | 20230703 | 132400 | 2654050612 | 1356 | 1359 | 1359 | 1355 | 18720 |
| 411 | 20230703 | 132300 | 2628651013 | 1363 | 1369 | 1373 | 1359 | 6542 |
| 412 | 20230703 | 132200 | 2619744210 | 1369 | 1374 | 1374 | 1364 | 11730 |
| 413 | 20230703 | 132100 | 2603669864 | 1375 | 1376 | 1382 | 1375 | 216 |
| 414 | 20230703 | 132000 | 2603372402 | 1379 | 1374 | 1379 | 1371 | 4210 |
| 415 | 20230703 | 131900 | 2597582993 | 1371 | 1358 | 1394 | 1358 | 27822 |
| 416 | 20230703 | 131800 | 2559579233 | 1358 | 1366 | 1366 | 1356 | 14834 |
| 417 | 20230703 | 131700 | 2539421034 | 1366 | 1383 | 1388 | 1366 | 24519 |
| 418 | 20230703 | 131600 | 2505685286 | 1383 | 1385 | 1394 | 1380 | 12167 |
| 419 | 20230703 | 131500 | 2488876785 | 1380 | 1379 | 1390 | 1379 | 11368 |
| 420 | 20230703 | 131400 | 2473172531 | 1380 | 1395 | 1395 | 1380 | 41630 |
| 421 | 20230703 | 131300 | 2415481097 | 1395 | 1398 | 1398 | 1392 | 16526 |
| 422 | 20230703 | 131200 | 2392431357 | 1400 | 1400 | 1400 | 1400 | 577 |
| 423 | 20230703 | 131100 | 2391623557 | 1400 | 1403 | 1405 | 1399 | 3589 |
| 424 | 20230703 | 131000 | 2386598906 | 1404 | 1399 | 1405 | 1395 | 11145 |
| 425 | 20230703 | 130900 | 2371031208 | 1400 | 1405 | 1405 | 1400 | 2418 |
| 426 | 20230703 | 130800 | 2367644250 | 1405 | 1405 | 1405 | 1405 | 0 |
| 427 | 20230703 | 130700 | 2367644250 | 1405 | 1405 | 1405 | 1405 | 250 |
| 428 | 20230703 | 130600 | 2367293000 | 1405 | 1404 | 1405 | 1404 | 2011 |
| 429 | 20230703 | 130500 | 2364468355 | 1404 | 1404 | 1404 | 1404 | 201 |
| 430 | 20230703 | 130400 | 2364186151 | 1402 | 1404 | 1404 | 1402 | 1459 |
| 431 | 20230703 | 130300 | 2362139213 | 1404 | 1405 | 1407 | 1404 | 44 |
| 432 | 20230703 | 130200 | 2362077373 | 1408 | 1404 | 1415 | 1404 | 51425 |
| 433 | 20230703 | 130100 | 2289676924 | 1408 | 1401 | 1408 | 1401 | 117 |
| 434 | 20230703 | 130000 | 2289512999 | 1401 | 1402 | 1408 | 1398 | 10003 |
| 435 | 20230703 | 125900 | 2275521429 | 1400 | 1407 | 1408 | 1400 | 3052 |
| 436 | 20230703 | 125800 | 2271246791 | 1404 | 1402 | 1404 | 1402 | 332 |
| 437 | 20230703 | 125700 | 2270780666 | 1404 | 1411 | 1416 | 1400 | 51559 |
| 438 | 20230703 | 125600 | 2198468378 | 1409 | 1410 | 1416 | 1409 | 4 |
| 439 | 20230703 | 125500 | 2198462732 | 1416 | 1411 | 1416 | 1409 | 13002 |
| 440 | 20230703 | 125400 | 2180139892 | 1410 | 1413 | 1413 | 1410 | 13000 |
| 441 | 20230703 | 125300 | 2161806771 | 1415 | 1414 | 1415 | 1414 | 1821 |
| 442 | 20230703 | 125200 | 2159231376 | 1413 | 1413 | 1413 | 1413 | 48 |
| 443 | 20230703 | 125100 | 2159163552 | 1412 | 1413 | 1413 | 1411 | 31 |
| 444 | 20230703 | 125000 | 2159119789 | 1412 | 1412 | 1412 | 1412 | 0 |
| 445 | 20230703 | 124900 | 2159119789 | 1412 | 1412 | 1412 | 1412 | 0 |
| 446 | 20230703 | 124800 | 2159119789 | 1412 | 1412 | 1413 | 1412 | 1500 |
| 447 | 20230703 | 124700 | 2157000789 | 1412 | 1412 | 1412 | 1412 | 0 |
| 448 | 20230703 | 124600 | 2157000789 | 1412 | 1412 | 1412 | 1412 | 210 |
| 449 | 20230703 | 124500 | 2156704269 | 1411 | 1412 | 1412 | 1410 | 59 |
| 450 | 20230703 | 124400 | 2156621063 | 1410 | 1410 | 1410 | 1410 | 1300 |
| 451 | 20230703 | 124300 | 2154788063 | 1410 | 1410 | 1410 | 1410 | 999 |
| 452 | 20230703 | 124200 | 2153379473 | 1407 | 1407 | 1407 | 1407 | 4 |
| 453 | 20230703 | 124100 | 2153373845 | 1407 | 1407 | 1407 | 1407 | 40 |
| 454 | 20230703 | 124000 | 2153317565 | 1407 | 1407 | 1407 | 1407 | 370 |
| 455 | 20230703 | 123900 | 2152796975 | 1407 | 1411 | 1411 | 1407 | 5609 |
| 456 | 20230703 | 123800 | 2144900612 | 1411 | 1411 | 1412 | 1411 | 6947 |
| 457 | 20230703 | 123700 | 2135097396 | 1412 | 1410 | 1412 | 1410 | 28952 |
| 458 | 20230703 | 123600 | 2094275073 | 1413 | 1413 | 1413 | 1413 | 0 |
| 459 | 20230703 | 123500 | 2094275073 | 1413 | 1410 | 1413 | 1410 | 2051 |
| 460 | 20230703 | 123400 | 2091383160 | 1410 | 1409 | 1410 | 1409 | 200 |
| 461 | 20230703 | 123300 | 2091101167 | 1410 | 1410 | 1410 | 1410 | 2 |
| 462 | 20230703 | 123200 | 2091098347 | 1410 | 1410 | 1410 | 1406 | 103 |
| 463 | 20230703 | 123100 | 2090953507 | 1407 | 1407 | 1410 | 1407 | 10001 |
| 464 | 20230703 | 123000 | 2076882070 | 1407 | 1407 | 1407 | 1407 | 9 |
| 465 | 20230703 | 122900 | 2076869407 | 1407 | 1407 | 1407 | 1407 | 1 |
| 466 | 20230703 | 122800 | 2076868000 | 1410 | 1410 | 1410 | 1410 | 1 |
| 467 | 20230703 | 122700 | 2076866590 | 1410 | 1410 | 1410 | 1410 | 301 |
| 468 | 20230703 | 122600 | 2076442180 | 1410 | 1410 | 1412 | 1410 | 10001 |
| 469 | 20230703 | 122500 | 2062320772 | 1409 | 1412 | 1413 | 1409 | 21155 |
| 470 | 20230703 | 122400 | 2032508759 | 1413 | 1408 | 1413 | 1408 | 94 |
| 471 | 20230703 | 122300 | 2032376045 | 1408 | 1406 | 1412 | 1405 | 5504 |
| 472 | 20230703 | 122200 | 2024640643 | 1409 | 1409 | 1409 | 1409 | 0 |
| 473 | 20230703 | 122100 | 2024640643 | 1409 | 1409 | 1409 | 1409 | 0 |
| 474 | 20230703 | 122000 | 2024640643 | 1409 | 1409 | 1409 | 1409 | 1 |
| 475 | 20230703 | 121900 | 2024639234 | 1408 | 1409 | 1409 | 1408 | 34164 |
| 476 | 20230703 | 121800 | 1976532157 | 1409 | 1408 | 1409 | 1408 | 1532 |
| 477 | 20230703 | 121700 | 1974374166 | 1408 | 1405 | 1408 | 1405 | 99 |
| 478 | 20230703 | 121600 | 1974235068 | 1404 | 1404 | 1404 | 1404 | 0 |
| 479 | 20230703 | 121500 | 1974235068 | 1404 | 1407 | 1407 | 1404 | 5 |
| 480 | 20230703 | 121400 | 1974228045 | 1405 | 1407 | 1407 | 1405 | 1071 |
| 481 | 20230703 | 121300 | 1972722219 | 1408 | 1406 | 1408 | 1406 | 7 |
| 482 | 20230703 | 121200 | 1972712370 | 1406 | 1400 | 1406 | 1400 | 4633 |
| 483 | 20230703 | 121100 | 1966219972 | 1402 | 1401 | 1402 | 1400 | 9303 |
| 484 | 20230703 | 121000 | 1953194500 | 1401 | 1401 | 1401 | 1401 | 1 |
| 485 | 20230703 | 120900 | 1953193099 | 1402 | 1401 | 1407 | 1401 | 40 |
| 486 | 20230703 | 120800 | 1953136979 | 1401 | 1404 | 1404 | 1400 | 18508 |
| 487 | 20230703 | 120700 | 1927215819 | 1405 | 1405 | 1405 | 1405 | 468 |
| 488 | 20230703 | 120600 | 1926558279 | 1404 | 1405 | 1405 | 1404 | 400 |
| 489 | 20230703 | 120500 | 1925996379 | 1406 | 1401 | 1408 | 1400 | 21276 |
| 490 | 20230703 | 120400 | 1896205959 | 1409 | 1406 | 1409 | 1400 | 25004 |
| 491 | 20230703 | 120300 | 1861192459 | 1409 | 1409 | 1415 | 1406 | 4105 |
| 492 | 20230703 | 120200 | 1855408490 | 1407 | 1402 | 1407 | 1402 | 6993 |
| 493 | 20230703 | 120100 | 1845594342 | 1402 | 1404 | 1407 | 1402 | 12534 |
| 494 | 20230703 | 120000 | 1828013710 | 1407 | 1407 | 1407 | 1407 | 500 |
| 495 | 20230703 | 115900 | 1827310210 | 1407 | 1407 | 1407 | 1407 | 6 |
| 496 | 20230703 | 115800 | 1827301768 | 1404 | 1404 | 1409 | 1404 | 5406 |
| 497 | 20230703 | 115700 | 1819711718 | 1409 | 1404 | 1409 | 1404 | 14000 |
| 498 | 20230703 | 115600 | 1800006964 | 1405 | 1406 | 1406 | 1405 | 600 |
| 499 | 20230703 | 115500 | 1799163664 | 1408 | 1407 | 1408 | 1407 | 351 |
| 500 | 20230703 | 115400 | 1798669757 | 1408 | 1404 | 1408 | 1404 | 177 |
| 501 | 20230703 | 115300 | 1798421232 | 1404 | 1404 | 1404 | 1404 | 7000 |
| 502 | 20230703 | 115200 | 1788593232 | 1404 | 1404 | 1404 | 1403 | 11388 |
| 503 | 20230703 | 115100 | 1772607326 | 1409 | 1406 | 1409 | 1403 | 8711 |
| 504 | 20230703 | 115000 | 1760375312 | 1406 | 1408 | 1408 | 1406 | 729 |
| 505 | 20230703 | 114900 | 1759349676 | 1408 | 1409 | 1409 | 1408 | 1560 |
| 506 | 20230703 | 114800 | 1757153003 | 1409 | 1411 | 1411 | 1409 | 1900 |
| 507 | 20230703 | 114700 | 1754473979 | 1423 | 1414 | 1423 | 1414 | 102 |
| 508 | 20230703 | 114600 | 1754328915 | 1410 | 1416 | 1419 | 1410 | 4002 |
| 509 | 20230703 | 114500 | 1748666427 | 1418 | 1416 | 1418 | 1416 | 2 |
| 510 | 20230703 | 114400 | 1748663593 | 1416 | 1413 | 1416 | 1412 | 3502 |
| 511 | 20230703 | 114300 | 1743718379 | 1414 | 1418 | 1418 | 1414 | 2277 |
| 512 | 20230703 | 114200 | 1740497225 | 1419 | 1419 | 1419 | 1419 | 0 |
| 513 | 20230703 | 114100 | 1740497225 | 1419 | 1419 | 1419 | 1419 | 0 |
| 514 | 20230703 | 114000 | 1740497225 | 1419 | 1419 | 1419 | 1419 | 0 |
| 515 | 20230703 | 113900 | 1740497225 | 1419 | 1419 | 1419 | 1419 | 1 |
| 516 | 20230703 | 113800 | 1740495806 | 1417 | 1418 | 1418 | 1417 | 268 |
| 517 | 20230703 | 113700 | 1740115916 | 1419 | 1419 | 1419 | 1419 | 1 |
| 518 | 20230703 | 113600 | 1740114497 | 1417 | 1417 | 1417 | 1417 | 10 |
| 519 | 20230703 | 113500 | 1740100327 | 1416 | 1417 | 1417 | 1415 | 1955 |
| 520 | 20230703 | 113400 | 1737332807 | 1418 | 1419 | 1419 | 1418 | 2455 |
| 521 | 20230703 | 113300 | 1733851207 | 1422 | 1422 | 1422 | 1422 | 20 |
| 522 | 20230703 | 113200 | 1733822767 | 1422 | 1422 | 1422 | 1422 | 14 |
| 523 | 20230703 | 113100 | 1733802859 | 1422 | 1422 | 1422 | 1420 | 8088 |
| 524 | 20230703 | 113000 | 1722309360 | 1423 | 1423 | 1423 | 1423 | 0 |
| 525 | 20230703 | 112900 | 1722309360 | 1423 | 1423 | 1423 | 1423 | 0 |
| 526 | 20230703 | 112800 | 1722309360 | 1423 | 1423 | 1423 | 1423 | 0 |
| 527 | 20230703 | 112700 | 1722309360 | 1423 | 1421 | 1423 | 1418 | 1016 |
| 528 | 20230703 | 112600 | 1720868606 | 1423 | 1423 | 1423 | 1418 | 1409 |
| 529 | 20230703 | 112500 | 1718869510 | 1423 | 1423 | 1423 | 1423 | 5 |
| 530 | 20230703 | 112400 | 1718862395 | 1423 | 1423 | 1423 | 1423 | 1 |
| 531 | 20230703 | 112300 | 1718860972 | 1423 | 1420 | 1423 | 1420 | 150 |
| 532 | 20230703 | 112200 | 1718647969 | 1422 | 1422 | 1422 | 1422 | 299 |
| 533 | 20230703 | 112100 | 1718222791 | 1425 | 1425 | 1425 | 1425 | 1 |
| 534 | 20230703 | 112000 | 1718221366 | 1431 | 1422 | 1433 | 1422 | 1512 |
| 535 | 20230703 | 111900 | 1716054726 | 1433 | 1419 | 1433 | 1419 | 15931 |
| 536 | 20230703 | 111800 | 1693255969 | 1429 | 1420 | 1433 | 1420 | 10252 |
| 537 | 20230703 | 111700 | 1678592316 | 1431 | 1421 | 1431 | 1421 | 3053 |
| 538 | 20230703 | 111600 | 1674234816 | 1423 | 1417 | 1423 | 1414 | 9248 |
| 539 | 20230703 | 111500 | 1661082246 | 1417 | 1414 | 1417 | 1414 | 230 |
| 540 | 20230703 | 111400 | 1660756795 | 1415 | 1414 | 1415 | 1414 | 202 |
| 541 | 20230703 | 111300 | 1660470967 | 1411 | 1411 | 1411 | 1411 | 1021 |
| 542 | 20230703 | 111200 | 1659030336 | 1410 | 1406 | 1410 | 1406 | 5782 |
| 543 | 20230703 | 111100 | 1650893038 | 1407 | 1407 | 1407 | 1407 | 100 |
| 544 | 20230703 | 111000 | 1650752338 | 1407 | 1407 | 1407 | 1406 | 58 |
| 545 | 20230703 | 110900 | 1650670782 | 1407 | 1407 | 1407 | 1407 | 200 |
| 546 | 20230703 | 110800 | 1650389382 | 1408 | 1405 | 1408 | 1405 | 3969 |
| 547 | 20230703 | 110700 | 1644810293 | 1403 | 1412 | 1412 | 1403 | 29922 |
| 548 | 20230703 | 110600 | 1602692370 | 1411 | 1415 | 1415 | 1411 | 8257 |
| 549 | 20230703 | 110500 | 1591035790 | 1413 | 1415 | 1415 | 1413 | 8748 |
| 550 | 20230703 | 110400 | 1578670542 | 1415 | 1418 | 1418 | 1414 | 1934 |
| 551 | 20230703 | 110300 | 1575934451 | 1415 | 1418 | 1418 | 1415 | 1753 |
| 552 | 20230703 | 110200 | 1573452897 | 1418 | 1415 | 1419 | 1415 | 4589 |
| 553 | 20230703 | 110100 | 1566959449 | 1414 | 1418 | 1418 | 1414 | 5405 |
| 554 | 20230703 | 110000 | 1559315130 | 1419 | 1419 | 1419 | 1419 | 0 |
| 555 | 20230703 | 105900 | 1559315130 | 1419 | 1415 | 1419 | 1414 | 3043 |
| 556 | 20230703 | 105800 | 1555009931 | 1415 | 1414 | 1415 | 1413 | 2225 |
| 557 | 20230703 | 105700 | 1551863247 | 1414 | 1419 | 1421 | 1414 | 11484 |
| 558 | 20230703 | 105600 | 1535591750 | 1419 | 1424 | 1424 | 1419 | 18617 |
| 559 | 20230703 | 105500 | 1509134554 | 1425 | 1428 | 1430 | 1424 | 1972 |
| 560 | 20230703 | 105400 | 1506321621 | 1425 | 1426 | 1429 | 1425 | 2307 |
| 561 | 20230703 | 105300 | 1503033084 | 1431 | 1429 | 1431 | 1429 | 7 |
| 562 | 20230703 | 105200 | 1503023071 | 1431 | 1428 | 1431 | 1428 | 707 |
| 563 | 20230703 | 105100 | 1502013458 | 1428 | 1428 | 1428 | 1428 | 5 |
| 564 | 20230703 | 105000 | 1502006318 | 1431 | 1426 | 1431 | 1426 | 52 |
| 565 | 20230703 | 104900 | 1501932159 | 1425 | 1427 | 1427 | 1425 | 13000 |
| 566 | 20230703 | 104800 | 1483405381 | 1427 | 1428 | 1428 | 1427 | 2900 |
| 567 | 20230703 | 104700 | 1479265981 | 1429 | 1431 | 1431 | 1429 | 1990 |
| 568 | 20230703 | 104600 | 1476422071 | 1432 | 1432 | 1432 | 1432 | 604 |
| 569 | 20230703 | 104500 | 1475557143 | 1432 | 1432 | 1433 | 1432 | 67 |
| 570 | 20230703 | 104400 | 1475461157 | 1430 | 1433 | 1433 | 1430 | 224 |
| 571 | 20230703 | 104300 | 1475140765 | 1433 | 1431 | 1433 | 1431 | 5 |
| 572 | 20230703 | 104200 | 1475133605 | 1434 | 1434 | 1434 | 1434 | 0 |
| 573 | 20230703 | 104100 | 1475133605 | 1434 | 1434 | 1434 | 1434 | 0 |
| 574 | 20230703 | 104000 | 1475133605 | 1434 | 1429 | 1434 | 1429 | 832 |
| 575 | 20230703 | 103900 | 1473942625 | 1429 | 1429 | 1429 | 1429 | 1600 |
| 576 | 20230703 | 103800 | 1471656225 | 1430 | 1430 | 1430 | 1430 | 478 |
| 577 | 20230703 | 103700 | 1470972685 | 1434 | 1434 | 1434 | 1434 | 0 |
| 578 | 20230703 | 103600 | 1470972685 | 1434 | 1432 | 1437 | 1431 | 1516 |
| 579 | 20230703 | 103500 | 1468802752 | 1439 | 1435 | 1439 | 1435 | 6 |
| 580 | 20230703 | 103400 | 1468794126 | 1439 | 1434 | 1439 | 1434 | 1114 |
| 581 | 20230703 | 103300 | 1467192193 | 1438 | 1431 | 1439 | 1431 | 237 |
| 582 | 20230703 | 103200 | 1466852513 | 1434 | 1430 | 1434 | 1430 | 1844 |
| 583 | 20230703 | 103100 | 1464208232 | 1434 | 1427 | 1434 | 1427 | 3576 |
| 584 | 20230703 | 103000 | 1459080561 | 1430 | 1424 | 1434 | 1424 | 14389 |
| 585 | 20230703 | 102900 | 1438554924 | 1423 | 1418 | 1423 | 1418 | 4137 |
| 586 | 20230703 | 102800 | 1432682801 | 1418 | 1418 | 1418 | 1416 | 10882 |
| 587 | 20230703 | 102700 | 1417252250 | 1418 | 1418 | 1418 | 1415 | 3419 |
| 588 | 20230703 | 102600 | 1412410102 | 1415 | 1413 | 1415 | 1411 | 5387 |
| 589 | 20230703 | 102500 | 1404798514 | 1413 | 1414 | 1418 | 1413 | 1794 |
| 590 | 20230703 | 102400 | 1402262648 | 1418 | 1416 | 1418 | 1414 | 1483 |
| 591 | 20230703 | 102300 | 1400164664 | 1418 | 1419 | 1419 | 1414 | 13653 |
| 592 | 20230703 | 102200 | 1380835725 | 1419 | 1421 | 1421 | 1418 | 26353 |
| 593 | 20230703 | 102100 | 1343423851 | 1424 | 1424 | 1425 | 1421 | 10816 |
| 594 | 20230703 | 102000 | 1328042038 | 1425 | 1425 | 1425 | 1424 | 2579 |
| 595 | 20230703 | 101900 | 1324368911 | 1427 | 1428 | 1428 | 1425 | 7722 |
| 596 | 20230703 | 101800 | 1313365036 | 1428 | 1428 | 1428 | 1424 | 5305 |
| 597 | 20230703 | 101700 | 1305791295 | 1428 | 1427 | 1428 | 1427 | 37 |
| 598 | 20230703 | 101600 | 1305738492 | 1427 | 1428 | 1434 | 1427 | 5104 |
| 599 | 20230703 | 101500 | 1298440688 | 1429 | 1424 | 1429 | 1422 | 3021 |
| 600 | 20230703 | 101400 | 1294144057 | 1429 | 1428 | 1430 | 1423 | 89 |
| 601 | 20230703 | 101300 | 1294017163 | 1429 | 1429 | 1430 | 1428 | 51 |
| 602 | 20230703 | 101200 | 1293944287 | 1423 | 1425 | 1431 | 1423 | 14823 |
| 603 | 20230703 | 101100 | 1272747298 | 1431 | 1427 | 1431 | 1421 | 56302 |
| 604 | 20230703 | 101000 | 1192579214 | 1428 | 1435 | 1435 | 1426 | 60073 |
| 605 | 20230703 | 100900 | 1106559468 | 1435 | 1435 | 1435 | 1434 | 10793 |
| 606 | 20230703 | 100800 | 1091081152 | 1435 | 1438 | 1443 | 1435 | 43234 |
| 607 | 20230703 | 100700 | 1028762278 | 1443 | 1436 | 1443 | 1435 | 61 |
| 608 | 20230703 | 100600 | 1028674674 | 1441 | 1438 | 1441 | 1438 | 25212 |
| 609 | 20230703 | 100500 | 992344203 | 1441 | 1438 | 1441 | 1438 | 1043 |
| 610 | 20230703 | 100400 | 990842322 | 1440 | 1435 | 1440 | 1435 | 13 |
| 611 | 20230703 | 100300 | 990823631 | 1440 | 1435 | 1441 | 1432 | 65 |
| 612 | 20230703 | 100200 | 990730456 | 1441 | 1435 | 1441 | 1432 | 1888 |
| 613 | 20230703 | 100100 | 988025980 | 1441 | 1435 | 1441 | 1435 | 14 |
| 614 | 20230703 | 100000 | 988005848 | 1441 | 1438 | 1441 | 1431 | 20644 |
| 615 | 20230703 | 095900 | 958399580 | 1439 | 1440 | 1445 | 1435 | 10910 |
| 616 | 20230703 | 095800 | 942734011 | 1445 | 1441 | 1445 | 1437 | 1703 |
| 617 | 20230703 | 095700 | 940282626 | 1445 | 1441 | 1445 | 1441 | 516 |
| 618 | 20230703 | 095600 | 939537030 | 1445 | 1439 | 1447 | 1438 | 192 |
| 619 | 20230703 | 095500 | 939259692 | 1447 | 1439 | 1447 | 1433 | 37012 |
| 620 | 20230703 | 095400 | 885907883 | 1441 | 1439 | 1441 | 1436 | 2858 |
| 621 | 20230703 | 095300 | 881796482 | 1443 | 1439 | 1444 | 1436 | 59 |
| 622 | 20230703 | 095200 | 881711691 | 1444 | 1439 | 1444 | 1439 | 5351 |
| 623 | 20230703 | 095100 | 873988137 | 1441 | 1439 | 1441 | 1439 | 221 |
| 624 | 20230703 | 095000 | 873669692 | 1441 | 1440 | 1441 | 1436 | 1062 |
| 625 | 20230703 | 094900 | 872140607 | 1440 | 1439 | 1440 | 1439 | 511 |
| 626 | 20230703 | 094800 | 871405271 | 1440 | 1440 | 1440 | 1437 | 21 |
| 627 | 20230703 | 094700 | 871375045 | 1440 | 1439 | 1440 | 1435 | 2717 |
| 628 | 20230703 | 094600 | 867473024 | 1440 | 1438 | 1441 | 1436 | 1818 |
| 629 | 20230703 | 094500 | 864855131 | 1441 | 1434 | 1441 | 1434 | 6432 |
| 630 | 20230703 | 094400 | 855622844 | 1431 | 1438 | 1438 | 1431 | 45843 |
| 631 | 20230703 | 094300 | 789904709 | 1438 | 1444 | 1444 | 1438 | 10856 |
| 632 | 20230703 | 094200 | 774252973 | 1444 | 1448 | 1448 | 1442 | 13515 |
| 633 | 20230703 | 094100 | 754729086 | 1447 | 1444 | 1447 | 1444 | 675 |
| 634 | 20230703 | 094000 | 753754350 | 1444 | 1442 | 1444 | 1441 | 6953 |
| 635 | 20230703 | 093900 | 743730615 | 1441 | 1443 | 1443 | 1441 | 6096 |
| 636 | 20230703 | 093800 | 734940021 | 1444 | 1444 | 1444 | 1444 | 0 |
| 637 | 20230703 | 093700 | 734940021 | 1444 | 1444 | 1444 | 1444 | 363 |
| 638 | 20230703 | 093600 | 734415849 | 1444 | 1444 | 1444 | 1444 | 400 |
| 639 | 20230703 | 093500 | 733838249 | 1444 | 1448 | 1448 | 1441 | 13565 |
| 640 | 20230703 | 093400 | 714248255 | 1448 | 1452 | 1452 | 1448 | 2126 |
| 641 | 20230703 | 093300 | 711165679 | 1455 | 1455 | 1455 | 1449 | 54841 |
| 642 | 20230703 | 093200 | 631620284 | 1455 | 1455 | 1455 | 1453 | 3008 |
| 643 | 20230703 | 093100 | 627246769 | 1454 | 1454 | 1454 | 1454 | 351 |
| 644 | 20230703 | 093000 | 626736415 | 1454 | 1455 | 1455 | 1454 | 4011 |
| 645 | 20230703 | 092900 | 620903450 | 1455 | 1458 | 1461 | 1455 | 14009 |
| 646 | 20230703 | 092800 | 600504922 | 1458 | 1458 | 1458 | 1458 | 5020 |
| 647 | 20230703 | 092700 | 593185762 | 1458 | 1458 | 1467 | 1458 | 2920 |
| 648 | 20230703 | 092600 | 588927318 | 1455 | 1455 | 1455 | 1455 | 1 |
| 649 | 20230703 | 092500 | 588925863 | 1455 | 1455 | 1455 | 1455 | 98 |
| 650 | 20230703 | 092400 | 588783273 | 1455 | 1458 | 1469 | 1455 | 5057 |
| 651 | 20230703 | 092300 | 581424551 | 1469 | 1458 | 1469 | 1458 | 4000 |
| 652 | 20230703 | 092200 | 575548572 | 1470 | 1457 | 1470 | 1453 | 13586 |
| 653 | 20230703 | 092100 | 555718052 | 1465 | 1445 | 1466 | 1445 | 16979 |
| 654 | 20230703 | 092000 | 531083796 | 1451 | 1434 | 1451 | 1433 | 13034 |
| 655 | 20230703 | 091900 | 512355112 | 1432 | 1462 | 1463 | 1430 | 64115 |
| 656 | 20230703 | 091800 | 419498383 | 1463 | 1465 | 1465 | 1463 | 8948 |
| 657 | 20230703 | 091700 | 406398850 | 1472 | 1465 | 1472 | 1465 | 3003 |
| 658 | 20230703 | 091600 | 401991440 | 1469 | 1464 | 1469 | 1464 | 2001 |
| 659 | 20230703 | 091500 | 399061971 | 1465 | 1466 | 1473 | 1465 | 4174 |
| 660 | 20230703 | 091400 | 392942784 | 1470 | 1465 | 1470 | 1464 | 19843 |
| 661 | 20230703 | 091300 | 363778254 | 1464 | 1470 | 1470 | 1464 | 4256 |
| 662 | 20230703 | 091200 | 357538446 | 1472 | 1473 | 1488 | 1472 | 47044 |
| 663 | 20230703 | 091100 | 288258654 | 1489 | 1468 | 1489 | 1468 | 84254 |
| 664 | 20230703 | 091000 | 163985479 | 1468 | 1468 | 1468 | 1468 | 399 |
| 665 | 20230703 | 090900 | 163399747 | 1462 | 1467 | 1468 | 1462 | 531 |
| 666 | 20230703 | 090800 | 162623243 | 1468 | 1468 | 1468 | 1458 | 1331 |
| 667 | 20230703 | 090700 | 160670335 | 1469 | 1469 | 1469 | 1451 | 7667 |
| 668 | 20230703 | 090600 | 149431181 | 1460 | 1465 | 1465 | 1460 | 11748 |
| 669 | 20230703 | 090500 | 132258536 | 1475 | 1473 | 1475 | 1469 | 4437 |
| 670 | 20230703 | 090400 | 125720033 | 1467 | 1477 | 1478 | 1460 | 14874 |
| 671 | 20230703 | 090300 | 103826557 | 1470 | 1464 | 1479 | 1464 | 13031 |
| 672 | 20230703 | 090200 | 84737986 | 1464 | 1464 | 1464 | 1464 | 1201 |
| 673 | 20230703 | 090100 | 82979722 | 1464 | 1455 | 1464 | 1447 | 27633 |
| 674 | 20230703 | 090000 | 42755297 | 1455 | 1443 | 1455 | 1443 | 23406 |