34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 3 | 20230705 | 202400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20230705 | 202300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20230705 | 202200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20230705 | 202100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20230705 | 202000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20230705 | 201900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20230705 | 201800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20230705 | 201700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20230705 | 201600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20230705 | 201500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20230705 | 201400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20230705 | 201300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20230705 | 201200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20230705 | 201100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20230705 | 201000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20230705 | 200900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20230705 | 200800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20230705 | 200700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20230705 | 200600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20230705 | 200500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20230705 | 200400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20230705 | 200300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20230705 | 200200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20230705 | 200100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20230705 | 200000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20230705 | 195900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20230705 | 195800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20230705 | 195700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20230705 | 195600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20230705 | 195500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 33 | 20230705 | 195400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20230705 | 195300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20230705 | 195200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20230705 | 195100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20230705 | 195000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20230705 | 194900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20230705 | 194800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20230705 | 194700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20230705 | 194600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20230705 | 194500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20230705 | 194400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20230705 | 194300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20230705 | 194200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20230705 | 194100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20230705 | 194000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20230705 | 193900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20230705 | 193800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20230705 | 193700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20230705 | 193600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20230705 | 193500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20230705 | 193400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20230705 | 193300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20230705 | 193200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20230705 | 193100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20230705 | 193000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20230705 | 192900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20230705 | 192800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20230705 | 192700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20230705 | 192600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20230705 | 192500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 63 | 20230705 | 192400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20230705 | 192300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20230705 | 192200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20230705 | 192100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20230705 | 192000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20230705 | 191900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20230705 | 191800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20230705 | 191700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20230705 | 191600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20230705 | 191500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20230705 | 191400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20230705 | 191300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20230705 | 191200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20230705 | 191100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20230705 | 191000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20230705 | 190900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20230705 | 190800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20230705 | 190700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20230705 | 190600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20230705 | 190500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20230705 | 190400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20230705 | 190300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20230705 | 190200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20230705 | 190100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20230705 | 190000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20230705 | 185900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20230705 | 185800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20230705 | 185700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20230705 | 185600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20230705 | 185500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 93 | 20230705 | 185400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20230705 | 185300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20230705 | 185200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20230705 | 185100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20230705 | 185000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20230705 | 184900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20230705 | 184800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20230705 | 184700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20230705 | 184600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20230705 | 184500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20230705 | 184400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20230705 | 184300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20230705 | 184200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20230705 | 184100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20230705 | 184000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20230705 | 183900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20230705 | 183800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20230705 | 183700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20230705 | 183600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20230705 | 183500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20230705 | 183400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20230705 | 183300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20230705 | 183200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20230705 | 183100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20230705 | 183000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20230705 | 182900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20230705 | 182800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20230705 | 182700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20230705 | 182600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20230705 | 182500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 123 | 20230705 | 182400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20230705 | 182300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20230705 | 182200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20230705 | 182100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20230705 | 182000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20230705 | 181900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20230705 | 181800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20230705 | 181700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20230705 | 181600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20230705 | 181500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20230705 | 181400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20230705 | 181300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20230705 | 181200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20230705 | 181100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20230705 | 181000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20230705 | 180900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20230705 | 180800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20230705 | 180700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20230705 | 180600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20230705 | 180500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20230705 | 180400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20230705 | 180300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20230705 | 180200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20230705 | 180100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20230705 | 180000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20230705 | 175900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20230705 | 175800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20230705 | 175700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20230705 | 175600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20230705 | 175500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 153 | 20230705 | 175400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20230705 | 175300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20230705 | 175200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20230705 | 175100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20230705 | 175000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20230705 | 174900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20230705 | 174800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20230705 | 174700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20230705 | 174600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20230705 | 174500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20230705 | 174400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20230705 | 174300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20230705 | 174200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20230705 | 174100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20230705 | 174000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20230705 | 173900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20230705 | 173800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20230705 | 173700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20230705 | 173600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20230705 | 173500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20230705 | 173400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20230705 | 173300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20230705 | 173200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20230705 | 173100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20230705 | 173000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20230705 | 172900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20230705 | 172800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20230705 | 172700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20230705 | 172600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20230705 | 172500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 183 | 20230705 | 172400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20230705 | 172300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20230705 | 172200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20230705 | 172100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20230705 | 172000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20230705 | 171900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20230705 | 171800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20230705 | 171700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20230705 | 171600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20230705 | 171500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20230705 | 171400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20230705 | 171300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20230705 | 171200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20230705 | 171100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20230705 | 171000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20230705 | 170900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20230705 | 170800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20230705 | 170700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20230705 | 170600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20230705 | 170500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20230705 | 170400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20230705 | 170300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20230705 | 170200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20230705 | 170100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20230705 | 170000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20230705 | 165900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20230705 | 165800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20230705 | 165700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20230705 | 165600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20230705 | 165500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 213 | 20230705 | 165400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20230705 | 165300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20230705 | 165200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20230705 | 165100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20230705 | 165000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20230705 | 164900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 219 | 20230705 | 164800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 220 | 20230705 | 164700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 221 | 20230705 | 164600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 222 | 20230705 | 164500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 223 | 20230705 | 164400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 224 | 20230705 | 164300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20230705 | 164200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20230705 | 164100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 227 | 20230705 | 164000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20230705 | 163900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20230705 | 163800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20230705 | 163700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20230705 | 163600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20230705 | 163500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20230705 | 163400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20230705 | 163300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 235 | 20230705 | 163200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 236 | 20230705 | 163100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 237 | 20230705 | 163000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 238 | 20230705 | 162900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 239 | 20230705 | 162800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 240 | 20230705 | 162700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 241 | 20230705 | 162600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 242 | 20230705 | 162500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 243 | 20230705 | 162400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 244 | 20230705 | 162300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 245 | 20230705 | 162200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 246 | 20230705 | 162100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 247 | 20230705 | 162000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 248 | 20230705 | 161900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 249 | 20230705 | 161800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 250 | 20230705 | 161700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 251 | 20230705 | 161600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 252 | 20230705 | 161500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 253 | 20230705 | 161400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 254 | 20230705 | 161300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 255 | 20230705 | 161200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 256 | 20230705 | 161100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 257 | 20230705 | 161000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 258 | 20230705 | 160900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 259 | 20230705 | 160800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 260 | 20230705 | 160700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 261 | 20230705 | 160600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 262 | 20230705 | 160500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 263 | 20230705 | 160400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 264 | 20230705 | 160300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 265 | 20230705 | 160200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 266 | 20230705 | 160100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 267 | 20230705 | 160000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 268 | 20230705 | 155900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 269 | 20230705 | 155800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 270 | 20230705 | 155700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 271 | 20230705 | 155600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 272 | 20230705 | 155500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 273 | 20230705 | 155400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 274 | 20230705 | 155300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 275 | 20230705 | 155200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 276 | 20230705 | 155100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 277 | 20230705 | 155000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 278 | 20230705 | 154900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 279 | 20230705 | 154800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 280 | 20230705 | 154700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 281 | 20230705 | 154600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 282 | 20230705 | 154500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 283 | 20230705 | 154400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 284 | 20230705 | 154300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 285 | 20230705 | 154200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 286 | 20230705 | 154100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 287 | 20230705 | 154000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 288 | 20230705 | 153900 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 289 | 20230705 | 153800 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 290 | 20230705 | 153700 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 291 | 20230705 | 153600 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 292 | 20230705 | 153500 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 293 | 20230705 | 153400 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 294 | 20230705 | 153300 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 295 | 20230705 | 153200 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 296 | 20230705 | 153100 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 0 |
| 297 | 20230705 | 153000 | 5776969652 | 1434 | 1434 | 1434 | 1434 | 46437 |
| 298 | 20230705 | 152900 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 299 | 20230705 | 152800 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 300 | 20230705 | 152700 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 301 | 20230705 | 152600 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 302 | 20230705 | 152500 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 303 | 20230705 | 152400 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 304 | 20230705 | 152300 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 305 | 20230705 | 152200 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 306 | 20230705 | 152100 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 307 | 20230705 | 152000 | 5710378994 | 1438 | 1438 | 1438 | 1438 | 0 |
| 308 | 20230705 | 151900 | 5710378994 | 1438 | 1447 | 1447 | 1438 | 5920 |
| 309 | 20230705 | 151800 | 5701861992 | 1447 | 1448 | 1448 | 1447 | 97 |
| 310 | 20230705 | 151700 | 5701721567 | 1438 | 1448 | 1449 | 1438 | 729 |
| 311 | 20230705 | 151600 | 5700669185 | 1450 | 1450 | 1450 | 1450 | 2150 |
| 312 | 20230705 | 151500 | 5697551685 | 1450 | 1450 | 1450 | 1450 | 0 |
| 313 | 20230705 | 151400 | 5697551685 | 1450 | 1452 | 1452 | 1450 | 110 |
| 314 | 20230705 | 151300 | 5697392175 | 1432 | 1446 | 1455 | 1432 | 11681 |
| 315 | 20230705 | 151200 | 5680571748 | 1446 | 1456 | 1456 | 1446 | 5896 |
| 316 | 20230705 | 151100 | 5672034603 | 1448 | 1448 | 1457 | 1448 | 4693 |
| 317 | 20230705 | 151000 | 5665222149 | 1446 | 1440 | 1446 | 1440 | 12219 |
| 318 | 20230705 | 150900 | 5647619713 | 1440 | 1439 | 1445 | 1439 | 2581 |
| 319 | 20230705 | 150800 | 5643902082 | 1448 | 1448 | 1449 | 1425 | 37271 |
| 320 | 20230705 | 150700 | 5590667498 | 1449 | 1449 | 1449 | 1449 | 0 |
| 321 | 20230705 | 150600 | 5590667498 | 1449 | 1436 | 1449 | 1436 | 500 |
| 322 | 20230705 | 150500 | 5589943011 | 1449 | 1449 | 1449 | 1449 | 0 |
| 323 | 20230705 | 150400 | 5589943011 | 1449 | 1436 | 1449 | 1436 | 3012 |
| 324 | 20230705 | 150300 | 5585578662 | 1449 | 1436 | 1449 | 1436 | 252 |
| 325 | 20230705 | 150200 | 5585213553 | 1449 | 1449 | 1449 | 1449 | 0 |
| 326 | 20230705 | 150100 | 5585213553 | 1449 | 1430 | 1454 | 1430 | 13 |
| 327 | 20230705 | 150000 | 5585194757 | 1429 | 1427 | 1433 | 1427 | 626 |
| 328 | 20230705 | 145900 | 5584297717 | 1425 | 1436 | 1436 | 1423 | 17524 |
| 329 | 20230705 | 145800 | 5559247081 | 1436 | 1445 | 1445 | 1435 | 19277 |
| 330 | 20230705 | 145700 | 5531464301 | 1445 | 1449 | 1449 | 1445 | 15879 |
| 331 | 20230705 | 145600 | 5508508087 | 1451 | 1453 | 1459 | 1451 | 5001 |
| 332 | 20230705 | 145500 | 5501251626 | 1453 | 1455 | 1460 | 1450 | 9041 |
| 333 | 20230705 | 145400 | 5488116976 | 1460 | 1457 | 1460 | 1457 | 3000 |
| 334 | 20230705 | 145300 | 5483736979 | 1460 | 1450 | 1460 | 1450 | 5433 |
| 335 | 20230705 | 145200 | 5475816982 | 1450 | 1452 | 1453 | 1450 | 2004 |
| 336 | 20230705 | 145100 | 5472911175 | 1451 | 1447 | 1451 | 1447 | 5233 |
| 337 | 20230705 | 145000 | 5465323762 | 1446 | 1445 | 1446 | 1445 | 410 |
| 338 | 20230705 | 144900 | 5464731253 | 1445 | 1445 | 1445 | 1445 | 1 |
| 339 | 20230705 | 144800 | 5464729808 | 1446 | 1445 | 1446 | 1444 | 2014 |
| 340 | 20230705 | 144700 | 5461821569 | 1442 | 1442 | 1442 | 1442 | 1 |
| 341 | 20230705 | 144600 | 5461820127 | 1446 | 1440 | 1446 | 1440 | 4 |
| 342 | 20230705 | 144500 | 5461814357 | 1446 | 1440 | 1446 | 1440 | 12 |
| 343 | 20230705 | 144400 | 5461797017 | 1444 | 1440 | 1444 | 1440 | 693 |
| 344 | 20230705 | 144300 | 5460796329 | 1444 | 1448 | 1448 | 1444 | 100 |
| 345 | 20230705 | 144200 | 5460651921 | 1441 | 1439 | 1449 | 1439 | 5259 |
| 346 | 20230705 | 144100 | 5453031672 | 1445 | 1433 | 1445 | 1433 | 9881 |
| 347 | 20230705 | 144000 | 5438756664 | 1445 | 1431 | 1445 | 1431 | 1500 |
| 348 | 20230705 | 143900 | 5436591222 | 1443 | 1427 | 1443 | 1426 | 42097 |
| 349 | 20230705 | 143800 | 5376032795 | 1428 | 1427 | 1428 | 1427 | 1130 |
| 350 | 20230705 | 143700 | 5374419156 | 1425 | 1428 | 1428 | 1425 | 10403 |
| 351 | 20230705 | 143600 | 5359569488 | 1428 | 1426 | 1428 | 1426 | 393 |
| 352 | 20230705 | 143500 | 5359008578 | 1427 | 1424 | 1431 | 1424 | 1511 |
| 353 | 20230705 | 143400 | 5356853189 | 1431 | 1422 | 1431 | 1422 | 14308 |
| 354 | 20230705 | 143300 | 5336491923 | 1422 | 1419 | 1423 | 1419 | 2014 |
| 355 | 20230705 | 143200 | 5333626025 | 1419 | 1414 | 1424 | 1414 | 806 |
| 356 | 20230705 | 143100 | 5332485129 | 1414 | 1413 | 1415 | 1413 | 755 |
| 357 | 20230705 | 143000 | 5331417362 | 1415 | 1415 | 1415 | 1411 | 17772 |
| 358 | 20230705 | 142900 | 5306277663 | 1414 | 1408 | 1414 | 1408 | 1035 |
| 359 | 20230705 | 142800 | 5304814811 | 1401 | 1400 | 1414 | 1400 | 21209 |
| 360 | 20230705 | 142700 | 5274842993 | 1399 | 1401 | 1402 | 1396 | 23002 |
| 361 | 20230705 | 142600 | 5242678229 | 1400 | 1396 | 1400 | 1395 | 79325 |
| 362 | 20230705 | 142500 | 5131696464 | 1396 | 1394 | 1399 | 1394 | 5799 |
| 363 | 20230705 | 142400 | 5123593336 | 1394 | 1399 | 1399 | 1392 | 37702 |
| 364 | 20230705 | 142300 | 5071090435 | 1399 | 1393 | 1399 | 1393 | 19202 |
| 365 | 20230705 | 142200 | 5044252120 | 1392 | 1410 | 1410 | 1390 | 42029 |
| 366 | 20230705 | 142100 | 4985431305 | 1407 | 1422 | 1422 | 1407 | 28549 |
| 367 | 20230705 | 142000 | 4945049902 | 1421 | 1423 | 1423 | 1421 | 4200 |
| 368 | 20230705 | 141900 | 4939074180 | 1423 | 1425 | 1425 | 1418 | 9273 |
| 369 | 20230705 | 141800 | 4925900204 | 1418 | 1422 | 1425 | 1418 | 21133 |
| 370 | 20230705 | 141700 | 4895811569 | 1420 | 1420 | 1421 | 1420 | 4620 |
| 371 | 20230705 | 141600 | 4889248969 | 1420 | 1419 | 1423 | 1419 | 4616 |
| 372 | 20230705 | 141500 | 4882694147 | 1420 | 1424 | 1424 | 1420 | 13129 |
| 373 | 20230705 | 141400 | 4864039272 | 1423 | 1429 | 1429 | 1423 | 47115 |
| 374 | 20230705 | 141300 | 4796897789 | 1429 | 1437 | 1437 | 1429 | 23287 |
| 375 | 20230705 | 141200 | 4763557006 | 1437 | 1442 | 1442 | 1437 | 9559 |
| 376 | 20230705 | 141100 | 4749807752 | 1443 | 1447 | 1447 | 1443 | 11451 |
| 377 | 20230705 | 141000 | 4733259380 | 1448 | 1449 | 1449 | 1448 | 1904 |
| 378 | 20230705 | 140900 | 4730500514 | 1449 | 1450 | 1450 | 1449 | 10000 |
| 379 | 20230705 | 140800 | 4716006641 | 1453 | 1451 | 1453 | 1449 | 8001 |
| 380 | 20230705 | 140700 | 4704395189 | 1451 | 1451 | 1451 | 1451 | 2000 |
| 381 | 20230705 | 140600 | 4701493189 | 1449 | 1449 | 1449 | 1449 | 100 |
| 382 | 20230705 | 140500 | 4701348289 | 1454 | 1450 | 1455 | 1450 | 100 |
| 383 | 20230705 | 140400 | 4701202848 | 1456 | 1450 | 1456 | 1450 | 6860 |
| 384 | 20230705 | 140300 | 4691214694 | 1456 | 1450 | 1456 | 1450 | 414 |
| 385 | 20230705 | 140200 | 4690611916 | 1456 | 1448 | 1456 | 1448 | 7000 |
| 386 | 20230705 | 140100 | 4680420973 | 1455 | 1446 | 1455 | 1446 | 3593 |
| 387 | 20230705 | 140000 | 4675225484 | 1446 | 1443 | 1446 | 1443 | 1313 |
| 388 | 20230705 | 135900 | 4673329293 | 1444 | 1440 | 1444 | 1440 | 2067 |
| 389 | 20230705 | 135800 | 4670352794 | 1440 | 1436 | 1440 | 1436 | 41052 |
| 390 | 20230705 | 135700 | 4611401796 | 1436 | 1437 | 1437 | 1436 | 2700 |
| 391 | 20230705 | 135600 | 4607524096 | 1437 | 1440 | 1440 | 1437 | 3858 |
| 392 | 20230705 | 135500 | 4601972354 | 1440 | 1443 | 1443 | 1440 | 7022 |
| 393 | 20230705 | 135400 | 4591854848 | 1443 | 1444 | 1444 | 1443 | 11 |
| 394 | 20230705 | 135300 | 4591838974 | 1443 | 1443 | 1443 | 1443 | 5099 |
| 395 | 20230705 | 135200 | 4584481117 | 1445 | 1445 | 1445 | 1445 | 148 |
| 396 | 20230705 | 135100 | 4584267257 | 1445 | 1447 | 1447 | 1445 | 3901 |
| 397 | 20230705 | 135000 | 4578627412 | 1446 | 1447 | 1447 | 1446 | 470 |
| 398 | 20230705 | 134900 | 4577947665 | 1446 | 1446 | 1455 | 1446 | 503 |
| 399 | 20230705 | 134800 | 4577215827 | 1456 | 1446 | 1456 | 1446 | 100 |
| 400 | 20230705 | 134700 | 4577070237 | 1456 | 1443 | 1456 | 1443 | 662 |
| 401 | 20230705 | 134600 | 4576107292 | 1443 | 1441 | 1443 | 1441 | 5 |
| 402 | 20230705 | 134500 | 4576100083 | 1455 | 1441 | 1455 | 1441 | 253 |
| 403 | 20230705 | 134400 | 4575733023 | 1441 | 1437 | 1443 | 1437 | 204 |
| 404 | 20230705 | 134300 | 4575438669 | 1437 | 1439 | 1439 | 1435 | 68751 |
| 405 | 20230705 | 134200 | 4476770050 | 1439 | 1447 | 1447 | 1439 | 19868 |
| 406 | 20230705 | 134100 | 4448120439 | 1447 | 1446 | 1447 | 1446 | 24692 |
| 407 | 20230705 | 134000 | 4412415529 | 1446 | 1444 | 1446 | 1444 | 30444 |
| 408 | 20230705 | 133900 | 4368420927 | 1445 | 1442 | 1448 | 1442 | 3822 |
| 409 | 20230705 | 133800 | 4362897949 | 1442 | 1440 | 1442 | 1439 | 31475 |
| 410 | 20230705 | 133700 | 4317576048 | 1439 | 1441 | 1441 | 1439 | 13044 |
| 411 | 20230705 | 133600 | 4298789179 | 1441 | 1444 | 1445 | 1441 | 8544 |
| 412 | 20230705 | 133500 | 4286454485 | 1444 | 1448 | 1448 | 1444 | 17436 |
| 413 | 20230705 | 133400 | 4261248926 | 1449 | 1450 | 1450 | 1449 | 2179 |
| 414 | 20230705 | 133300 | 4258090123 | 1450 | 1453 | 1455 | 1450 | 32924 |
| 415 | 20230705 | 133200 | 4210330576 | 1455 | 1455 | 1455 | 1453 | 4385 |
| 416 | 20230705 | 133100 | 4203953907 | 1455 | 1462 | 1462 | 1455 | 13575 |
| 417 | 20230705 | 133000 | 4184182093 | 1464 | 1464 | 1464 | 1464 | 1418 |
| 418 | 20230705 | 132900 | 4182106141 | 1463 | 1464 | 1464 | 1463 | 3831 |
| 419 | 20230705 | 132800 | 4176500388 | 1464 | 1464 | 1464 | 1464 | 5 |
| 420 | 20230705 | 132700 | 4176493068 | 1464 | 1465 | 1465 | 1463 | 10877 |
| 421 | 20230705 | 132600 | 4160559874 | 1464 | 1465 | 1465 | 1464 | 5216 |
| 422 | 20230705 | 132500 | 4152922671 | 1465 | 1465 | 1465 | 1465 | 1005 |
| 423 | 20230705 | 132400 | 4151450346 | 1465 | 1464 | 1465 | 1464 | 7125 |
| 424 | 20230705 | 132300 | 4141012646 | 1464 | 1464 | 1464 | 1464 | 0 |
| 425 | 20230705 | 132200 | 4141012646 | 1464 | 1462 | 1464 | 1462 | 1001 |
| 426 | 20230705 | 132100 | 4139547184 | 1460 | 1460 | 1460 | 1460 | 1324 |
| 427 | 20230705 | 132000 | 4137614144 | 1459 | 1459 | 1459 | 1459 | 330 |
| 428 | 20230705 | 131900 | 4137132674 | 1459 | 1459 | 1459 | 1459 | 2500 |
| 429 | 20230705 | 131800 | 4133485174 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 430 | 20230705 | 131700 | 4132025174 | 1459 | 1459 | 1460 | 1459 | 5500 |
| 431 | 20230705 | 131600 | 4123996174 | 1459 | 1459 | 1459 | 1459 | 1 |
| 432 | 20230705 | 131500 | 4123994715 | 1464 | 1461 | 1464 | 1461 | 100 |
| 433 | 20230705 | 131400 | 4123848325 | 1464 | 1464 | 1464 | 1464 | 0 |
| 434 | 20230705 | 131300 | 4123848325 | 1464 | 1464 | 1464 | 1464 | 0 |
| 435 | 20230705 | 131200 | 4123848325 | 1464 | 1461 | 1464 | 1461 | 10 |
| 436 | 20230705 | 131100 | 4123833688 | 1460 | 1461 | 1461 | 1460 | 4215 |
| 437 | 20230705 | 131000 | 4117679787 | 1465 | 1463 | 1465 | 1463 | 10 |
| 438 | 20230705 | 130900 | 4117665139 | 1464 | 1462 | 1464 | 1462 | 5000 |
| 439 | 20230705 | 130800 | 4110345141 | 1464 | 1462 | 1464 | 1461 | 4446 |
| 440 | 20230705 | 130700 | 4103840399 | 1465 | 1463 | 1465 | 1463 | 2 |
| 441 | 20230705 | 130600 | 4103837471 | 1465 | 1463 | 1465 | 1463 | 6 |
| 442 | 20230705 | 130500 | 4103828687 | 1465 | 1463 | 1465 | 1463 | 2 |
| 443 | 20230705 | 130400 | 4103825759 | 1465 | 1463 | 1465 | 1463 | 6322 |
| 444 | 20230705 | 130300 | 4094564032 | 1463 | 1463 | 1463 | 1463 | 4282 |
| 445 | 20230705 | 130200 | 4088299466 | 1463 | 1463 | 1463 | 1463 | 3052 |
| 446 | 20230705 | 130100 | 4083834390 | 1463 | 1463 | 1465 | 1463 | 22 |
| 447 | 20230705 | 130000 | 4083802166 | 1465 | 1463 | 1465 | 1463 | 3400 |
| 448 | 20230705 | 125900 | 4078821274 | 1465 | 1463 | 1465 | 1463 | 1090 |
| 449 | 20230705 | 125800 | 4077224529 | 1464 | 1461 | 1464 | 1461 | 7806 |
| 450 | 20230705 | 125700 | 4065819959 | 1460 | 1460 | 1460 | 1460 | 0 |
| 451 | 20230705 | 125600 | 4065819959 | 1460 | 1459 | 1461 | 1459 | 51 |
| 452 | 20230705 | 125500 | 4065745451 | 1461 | 1457 | 1461 | 1457 | 11 |
| 453 | 20230705 | 125400 | 4065729386 | 1457 | 1457 | 1461 | 1457 | 11 |
| 454 | 20230705 | 125300 | 4065713323 | 1459 | 1459 | 1459 | 1456 | 20537 |
| 455 | 20230705 | 125200 | 4035789873 | 1459 | 1464 | 1464 | 1459 | 19129 |
| 456 | 20230705 | 125100 | 4007825654 | 1465 | 1465 | 1465 | 1465 | 988 |
| 457 | 20230705 | 125000 | 4006378234 | 1465 | 1462 | 1465 | 1462 | 112 |
| 458 | 20230705 | 124900 | 4006214260 | 1460 | 1460 | 1460 | 1460 | 6872 |
| 459 | 20230705 | 124800 | 3996181140 | 1460 | 1460 | 1460 | 1460 | 0 |
| 460 | 20230705 | 124700 | 3996181140 | 1460 | 1457 | 1460 | 1457 | 318 |
| 461 | 20230705 | 124600 | 3995717785 | 1457 | 1457 | 1457 | 1457 | 3 |
| 462 | 20230705 | 124500 | 3995713414 | 1460 | 1460 | 1460 | 1460 | 0 |
| 463 | 20230705 | 124400 | 3995713414 | 1460 | 1457 | 1460 | 1457 | 3552 |
| 464 | 20230705 | 124300 | 3990527603 | 1460 | 1457 | 1460 | 1457 | 3526 |
| 465 | 20230705 | 124200 | 3985379804 | 1456 | 1453 | 1459 | 1453 | 2665 |
| 466 | 20230705 | 124100 | 3981495625 | 1453 | 1453 | 1458 | 1453 | 1021 |
| 467 | 20230705 | 124000 | 3980012094 | 1453 | 1457 | 1457 | 1453 | 2346 |
| 468 | 20230705 | 123900 | 3976601350 | 1459 | 1459 | 1459 | 1453 | 163 |
| 469 | 20230705 | 123800 | 3976364255 | 1455 | 1457 | 1459 | 1455 | 610 |
| 470 | 20230705 | 123700 | 3975474343 | 1459 | 1459 | 1459 | 1459 | 0 |
| 471 | 20230705 | 123600 | 3975474343 | 1459 | 1455 | 1459 | 1455 | 3 |
| 472 | 20230705 | 123500 | 3975469970 | 1459 | 1455 | 1459 | 1455 | 305 |
| 473 | 20230705 | 123400 | 3975025294 | 1453 | 1451 | 1453 | 1451 | 13713 |
| 474 | 20230705 | 123300 | 3955127701 | 1451 | 1451 | 1451 | 1450 | 1085 |
| 475 | 20230705 | 123200 | 3953554366 | 1451 | 1458 | 1458 | 1449 | 15141 |
| 476 | 20230705 | 123100 | 3931577341 | 1458 | 1458 | 1458 | 1458 | 611 |
| 477 | 20230705 | 123000 | 3930686503 | 1458 | 1458 | 1458 | 1458 | 449 |
| 478 | 20230705 | 122900 | 3930031861 | 1458 | 1458 | 1458 | 1458 | 1 |
| 479 | 20230705 | 122800 | 3930030403 | 1457 | 1462 | 1465 | 1457 | 2942 |
| 480 | 20230705 | 122700 | 3925741947 | 1465 | 1461 | 1465 | 1460 | 105 |
| 481 | 20230705 | 122600 | 3925588622 | 1463 | 1463 | 1463 | 1463 | 510 |
| 482 | 20230705 | 122500 | 3924842492 | 1463 | 1465 | 1465 | 1463 | 20 |
| 483 | 20230705 | 122400 | 3924813210 | 1465 | 1463 | 1465 | 1463 | 2 |
| 484 | 20230705 | 122300 | 3924810282 | 1461 | 1462 | 1462 | 1459 | 551 |
| 485 | 20230705 | 122200 | 3924005284 | 1464 | 1464 | 1464 | 1464 | 2 |
| 486 | 20230705 | 122100 | 3924002356 | 1464 | 1462 | 1464 | 1462 | 2 |
| 487 | 20230705 | 122000 | 3923999430 | 1462 | 1462 | 1462 | 1462 | 213 |
| 488 | 20230705 | 121900 | 3923688024 | 1463 | 1463 | 1463 | 1463 | 87 |
| 489 | 20230705 | 121800 | 3923560743 | 1463 | 1464 | 1464 | 1463 | 300 |
| 490 | 20230705 | 121700 | 3923121743 | 1469 | 1469 | 1469 | 1469 | 0 |
| 491 | 20230705 | 121600 | 3923121743 | 1469 | 1465 | 1469 | 1465 | 601 |
| 492 | 20230705 | 121500 | 3922239491 | 1468 | 1468 | 1468 | 1468 | 0 |
| 493 | 20230705 | 121400 | 3922239491 | 1468 | 1466 | 1468 | 1463 | 4115 |
| 494 | 20230705 | 121300 | 3916216193 | 1466 | 1466 | 1466 | 1466 | 1 |
| 495 | 20230705 | 121200 | 3916214727 | 1466 | 1466 | 1467 | 1466 | 2580 |
| 496 | 20230705 | 121100 | 3912432368 | 1467 | 1467 | 1467 | 1467 | 0 |
| 497 | 20230705 | 121000 | 3912432368 | 1467 | 1466 | 1467 | 1466 | 4 |
| 498 | 20230705 | 120900 | 3912426501 | 1467 | 1462 | 1467 | 1462 | 110 |
| 499 | 20230705 | 120800 | 3912265634 | 1464 | 1464 | 1467 | 1464 | 6215 |
| 500 | 20230705 | 120700 | 3903156845 | 1468 | 1462 | 1468 | 1462 | 1475 |
| 501 | 20230705 | 120600 | 3901000335 | 1462 | 1462 | 1462 | 1462 | 1 |
| 502 | 20230705 | 120500 | 3900998873 | 1469 | 1461 | 1469 | 1461 | 1713 |
| 503 | 20230705 | 120400 | 3898483291 | 1460 | 1460 | 1460 | 1460 | 3570 |
| 504 | 20230705 | 120300 | 3893271091 | 1466 | 1462 | 1466 | 1462 | 5002 |
| 505 | 20230705 | 120200 | 3885938167 | 1459 | 1461 | 1466 | 1459 | 3200 |
| 506 | 20230705 | 120100 | 3881267974 | 1466 | 1466 | 1466 | 1466 | 0 |
| 507 | 20230705 | 120000 | 3881267974 | 1466 | 1466 | 1466 | 1466 | 0 |
| 508 | 20230705 | 115900 | 3881267974 | 1466 | 1457 | 1466 | 1457 | 31 |
| 509 | 20230705 | 115800 | 3881222569 | 1455 | 1455 | 1455 | 1455 | 1988 |
| 510 | 20230705 | 115700 | 3878330029 | 1455 | 1457 | 1457 | 1454 | 8810 |
| 511 | 20230705 | 115600 | 3865510979 | 1454 | 1457 | 1457 | 1454 | 3522 |
| 512 | 20230705 | 115500 | 3860386851 | 1455 | 1456 | 1456 | 1455 | 202 |
| 513 | 20230705 | 115400 | 3860092741 | 1456 | 1462 | 1462 | 1454 | 5957 |
| 514 | 20230705 | 115300 | 3851405389 | 1462 | 1466 | 1470 | 1462 | 2553 |
| 515 | 20230705 | 115200 | 3847668025 | 1470 | 1464 | 1470 | 1464 | 14 |
| 516 | 20230705 | 115100 | 3847647467 | 1470 | 1464 | 1470 | 1464 | 4 |
| 517 | 20230705 | 115000 | 3847641599 | 1470 | 1465 | 1470 | 1462 | 1774 |
| 518 | 20230705 | 114900 | 3845042673 | 1463 | 1452 | 1489 | 1451 | 142970 |
| 519 | 20230705 | 114800 | 3633183024 | 1460 | 1451 | 1460 | 1451 | 3000 |
| 520 | 20230705 | 114700 | 3628809355 | 1457 | 1454 | 1457 | 1449 | 6637 |
| 521 | 20230705 | 114600 | 3619175849 | 1454 | 1454 | 1454 | 1454 | 2010 |
| 522 | 20230705 | 114500 | 3616253309 | 1452 | 1454 | 1454 | 1452 | 158 |
| 523 | 20230705 | 114400 | 3616023593 | 1454 | 1454 | 1454 | 1454 | 350 |
| 524 | 20230705 | 114300 | 3615514693 | 1454 | 1454 | 1454 | 1454 | 0 |
| 525 | 20230705 | 114200 | 3615514693 | 1454 | 1456 | 1457 | 1452 | 4489 |
| 526 | 20230705 | 114100 | 3608989582 | 1457 | 1450 | 1457 | 1450 | 2988 |
| 527 | 20230705 | 114000 | 3604650208 | 1450 | 1452 | 1460 | 1448 | 13819 |
| 528 | 20230705 | 113900 | 3584613408 | 1451 | 1460 | 1462 | 1451 | 11097 |
| 529 | 20230705 | 113800 | 3568473051 | 1462 | 1462 | 1462 | 1462 | 0 |
| 530 | 20230705 | 113700 | 3568473051 | 1462 | 1462 | 1462 | 1462 | 39 |
| 531 | 20230705 | 113600 | 3568416033 | 1462 | 1460 | 1463 | 1460 | 5009 |
| 532 | 20230705 | 113500 | 3561087979 | 1459 | 1461 | 1461 | 1459 | 2217 |
| 533 | 20230705 | 113400 | 3557853364 | 1460 | 1458 | 1463 | 1458 | 2899 |
| 534 | 20230705 | 113300 | 3553625402 | 1459 | 1459 | 1463 | 1459 | 201 |
| 535 | 20230705 | 113200 | 3553332099 | 1461 | 1461 | 1463 | 1461 | 17 |
| 536 | 20230705 | 113100 | 3553307242 | 1461 | 1461 | 1461 | 1461 | 1005 |
| 537 | 20230705 | 113000 | 3551838937 | 1461 | 1463 | 1463 | 1457 | 2954 |
| 538 | 20230705 | 112900 | 3547532936 | 1463 | 1463 | 1463 | 1463 | 154 |
| 539 | 20230705 | 112800 | 3547307634 | 1463 | 1463 | 1463 | 1463 | 104 |
| 540 | 20230705 | 112700 | 3547155482 | 1463 | 1462 | 1463 | 1457 | 4288 |
| 541 | 20230705 | 112600 | 3540904573 | 1464 | 1459 | 1464 | 1459 | 16 |
| 542 | 20230705 | 112500 | 3540881164 | 1459 | 1462 | 1465 | 1457 | 5012 |
| 543 | 20230705 | 112400 | 3533576491 | 1462 | 1468 | 1475 | 1460 | 13446 |
| 544 | 20230705 | 112300 | 3513929442 | 1469 | 1468 | 1478 | 1468 | 8 |
| 545 | 20230705 | 112200 | 3513917677 | 1468 | 1476 | 1478 | 1466 | 24229 |
| 546 | 20230705 | 112100 | 3478196157 | 1476 | 1473 | 1479 | 1473 | 152 |
| 547 | 20230705 | 112000 | 3477971979 | 1479 | 1465 | 1480 | 1464 | 3360 |
| 548 | 20230705 | 111900 | 3473047402 | 1480 | 1475 | 1480 | 1462 | 8208 |
| 549 | 20230705 | 111800 | 3461016306 | 1475 | 1479 | 1480 | 1473 | 3216 |
| 550 | 20230705 | 111700 | 3456275070 | 1480 | 1480 | 1480 | 1480 | 8 |
| 551 | 20230705 | 111600 | 3456263230 | 1480 | 1483 | 1483 | 1480 | 13 |
| 552 | 20230705 | 111500 | 3456243977 | 1481 | 1479 | 1483 | 1479 | 17 |
| 553 | 20230705 | 111400 | 3456218790 | 1483 | 1483 | 1483 | 1477 | 1617 |
| 554 | 20230705 | 111300 | 3453829782 | 1483 | 1483 | 1483 | 1482 | 5029 |
| 555 | 20230705 | 111200 | 3446371778 | 1480 | 1476 | 1483 | 1476 | 1234 |
| 556 | 20230705 | 111100 | 3444549785 | 1483 | 1483 | 1483 | 1474 | 2011 |
| 557 | 20230705 | 111000 | 3441570313 | 1474 | 1481 | 1484 | 1468 | 9211 |
| 558 | 20230705 | 110900 | 3428003167 | 1480 | 1485 | 1485 | 1474 | 5873 |
| 559 | 20230705 | 110800 | 3419331186 | 1485 | 1485 | 1485 | 1477 | 1233 |
| 560 | 20230705 | 110700 | 3417508857 | 1479 | 1484 | 1487 | 1477 | 3481 |
| 561 | 20230705 | 110600 | 3412358309 | 1484 | 1488 | 1488 | 1484 | 876 |
| 562 | 20230705 | 110500 | 3411056253 | 1488 | 1479 | 1489 | 1479 | 4662 |
| 563 | 20230705 | 110400 | 3404133847 | 1485 | 1476 | 1485 | 1476 | 16050 |
| 564 | 20230705 | 110300 | 3380396733 | 1476 | 1475 | 1476 | 1474 | 593 |
| 565 | 20230705 | 110200 | 3379521624 | 1476 | 1475 | 1476 | 1475 | 2015 |
| 566 | 20230705 | 110100 | 3376549496 | 1475 | 1473 | 1475 | 1473 | 3703 |
| 567 | 20230705 | 110000 | 3371093271 | 1473 | 1471 | 1473 | 1466 | 7119 |
| 568 | 20230705 | 105900 | 3360624742 | 1471 | 1462 | 1471 | 1462 | 85 |
| 569 | 20230705 | 105800 | 3360499816 | 1470 | 1460 | 1471 | 1460 | 2659 |
| 570 | 20230705 | 105700 | 3356600083 | 1471 | 1463 | 1471 | 1460 | 2512 |
| 571 | 20230705 | 105600 | 3352921197 | 1472 | 1463 | 1473 | 1460 | 3393 |
| 572 | 20230705 | 105500 | 3347961302 | 1471 | 1465 | 1475 | 1460 | 27376 |
| 573 | 20230705 | 105400 | 3307968667 | 1465 | 1474 | 1477 | 1460 | 18713 |
| 574 | 20230705 | 105300 | 3280427409 | 1474 | 1466 | 1475 | 1466 | 2010 |
| 575 | 20230705 | 105200 | 3277472712 | 1475 | 1466 | 1477 | 1466 | 2010 |
| 576 | 20230705 | 105100 | 3274506001 | 1476 | 1464 | 1476 | 1464 | 7008 |
| 577 | 20230705 | 105000 | 3264162261 | 1476 | 1460 | 1476 | 1460 | 5009 |
| 578 | 20230705 | 104900 | 3256772588 | 1476 | 1470 | 1477 | 1445 | 28381 |
| 579 | 20230705 | 104800 | 3215447127 | 1477 | 1468 | 1478 | 1468 | 904 |
| 580 | 20230705 | 104700 | 3214119999 | 1478 | 1466 | 1479 | 1463 | 11548 |
| 581 | 20230705 | 104600 | 3197108705 | 1470 | 1456 | 1470 | 1456 | 6878 |
| 582 | 20230705 | 104500 | 3187067504 | 1459 | 1453 | 1459 | 1453 | 6040 |
| 583 | 20230705 | 104400 | 3178268062 | 1450 | 1450 | 1455 | 1450 | 24757 |
| 584 | 20230705 | 104300 | 3142340404 | 1456 | 1453 | 1457 | 1450 | 16166 |
| 585 | 20230705 | 104200 | 3118898653 | 1450 | 1450 | 1457 | 1450 | 8246 |
| 586 | 20230705 | 104100 | 3106941881 | 1456 | 1450 | 1456 | 1450 | 2510 |
| 587 | 20230705 | 104000 | 3103287351 | 1456 | 1449 | 1456 | 1449 | 5541 |
| 588 | 20230705 | 103900 | 3095257831 | 1447 | 1449 | 1449 | 1444 | 1540 |
| 589 | 20230705 | 103800 | 3093033557 | 1449 | 1452 | 1456 | 1449 | 1110 |
| 590 | 20230705 | 103700 | 3091418530 | 1456 | 1449 | 1456 | 1449 | 4050 |
| 591 | 20230705 | 103600 | 3085549876 | 1449 | 1448 | 1449 | 1448 | 1001 |
| 592 | 20230705 | 103500 | 3084099466 | 1449 | 1443 | 1449 | 1443 | 518 |
| 593 | 20230705 | 103400 | 3083349501 | 1448 | 1443 | 1448 | 1443 | 16 |
| 594 | 20230705 | 103300 | 3083326348 | 1440 | 1443 | 1449 | 1440 | 3026 |
| 595 | 20230705 | 103200 | 3078962192 | 1449 | 1446 | 1449 | 1431 | 8703 |
| 596 | 20230705 | 103100 | 3066406092 | 1457 | 1449 | 1457 | 1449 | 3684 |
| 597 | 20230705 | 103000 | 3061064042 | 1457 | 1450 | 1457 | 1444 | 12889 |
| 598 | 20230705 | 102900 | 3042422787 | 1460 | 1448 | 1460 | 1445 | 6584 |
| 599 | 20230705 | 102800 | 3032861700 | 1444 | 1440 | 1454 | 1440 | 4457 |
| 600 | 20230705 | 102700 | 3026429631 | 1440 | 1430 | 1440 | 1429 | 7169 |
| 601 | 20230705 | 102600 | 3016161800 | 1425 | 1421 | 1434 | 1420 | 63073 |
| 602 | 20230705 | 102500 | 2926113667 | 1421 | 1415 | 1421 | 1415 | 37711 |
| 603 | 20230705 | 102400 | 2872633718 | 1415 | 1415 | 1416 | 1414 | 23713 |
| 604 | 20230705 | 102300 | 2839069672 | 1415 | 1416 | 1416 | 1409 | 19642 |
| 605 | 20230705 | 102200 | 2811304137 | 1416 | 1413 | 1420 | 1413 | 23261 |
| 606 | 20230705 | 102100 | 2778310931 | 1416 | 1413 | 1416 | 1412 | 4861 |
| 607 | 20230705 | 102000 | 2771445226 | 1420 | 1415 | 1422 | 1413 | 10601 |
| 608 | 20230705 | 101900 | 2756413672 | 1422 | 1410 | 1422 | 1404 | 39425 |
| 609 | 20230705 | 101800 | 2700744865 | 1410 | 1433 | 1435 | 1410 | 34073 |
| 610 | 20230705 | 101700 | 2652418930 | 1440 | 1428 | 1440 | 1422 | 40062 |
| 611 | 20230705 | 101600 | 2595226905 | 1428 | 1430 | 1435 | 1425 | 23421 |
| 612 | 20230705 | 101500 | 2561759660 | 1433 | 1470 | 1470 | 1433 | 27405 |
| 613 | 20230705 | 101400 | 2522148541 | 1440 | 1434 | 1440 | 1427 | 48733 |
| 614 | 20230705 | 101300 | 2452183671 | 1435 | 1419 | 1435 | 1411 | 35762 |
| 615 | 20230705 | 101200 | 2401337235 | 1410 | 1419 | 1470 | 1403 | 63896 |
| 616 | 20230705 | 101100 | 2311010882 | 1427 | 1411 | 1428 | 1407 | 95567 |
| 617 | 20230705 | 101000 | 2175525283 | 1411 | 1420 | 1427 | 1381 | 132273 |
| 618 | 20230705 | 100900 | 1989728151 | 1423 | 1460 | 1460 | 1420 | 57217 |
| 619 | 20230705 | 100800 | 1907308294 | 1461 | 1463 | 1473 | 1458 | 23497 |
| 620 | 20230705 | 100700 | 1872945307 | 1462 | 1462 | 1475 | 1460 | 33654 |
| 621 | 20230705 | 100600 | 1823630759 | 1460 | 1460 | 1467 | 1460 | 16060 |
| 622 | 20230705 | 100500 | 1800181432 | 1459 | 1461 | 1461 | 1459 | 12876 |
| 623 | 20230705 | 100400 | 1781389482 | 1462 | 1470 | 1472 | 1462 | 42677 |
| 624 | 20230705 | 100300 | 1718747738 | 1470 | 1474 | 1475 | 1470 | 7019 |
| 625 | 20230705 | 100200 | 1708411614 | 1474 | 1487 | 1487 | 1474 | 53327 |
| 626 | 20230705 | 100100 | 1629568593 | 1490 | 1489 | 1492 | 1488 | 6816 |
| 627 | 20230705 | 100000 | 1619419455 | 1489 | 1504 | 1511 | 1489 | 24151 |
| 628 | 20230705 | 095900 | 1583235116 | 1512 | 1509 | 1512 | 1506 | 6052 |
| 629 | 20230705 | 095800 | 1574112704 | 1512 | 1509 | 1513 | 1509 | 22568 |
| 630 | 20230705 | 095700 | 1540029011 | 1509 | 1509 | 1510 | 1506 | 5175 |
| 631 | 20230705 | 095600 | 1532224235 | 1509 | 1506 | 1509 | 1503 | 8824 |
| 632 | 20230705 | 095500 | 1518938489 | 1503 | 1506 | 1510 | 1503 | 6288 |
| 633 | 20230705 | 095400 | 1509485567 | 1503 | 1514 | 1514 | 1502 | 23687 |
| 634 | 20230705 | 095300 | 1473750443 | 1514 | 1516 | 1519 | 1514 | 16024 |
| 635 | 20230705 | 095200 | 1449437493 | 1513 | 1513 | 1514 | 1510 | 41931 |
| 636 | 20230705 | 095100 | 1385979868 | 1513 | 1511 | 1513 | 1511 | 18197 |
| 637 | 20230705 | 095000 | 1358468199 | 1511 | 1511 | 1511 | 1507 | 9480 |
| 638 | 20230705 | 094900 | 1344163862 | 1510 | 1514 | 1514 | 1510 | 6862 |
| 639 | 20230705 | 094800 | 1333792084 | 1520 | 1517 | 1520 | 1516 | 24564 |
| 640 | 20230705 | 094700 | 1296486992 | 1516 | 1516 | 1517 | 1516 | 2279 |
| 641 | 20230705 | 094600 | 1293030710 | 1510 | 1513 | 1517 | 1510 | 12474 |
| 642 | 20230705 | 094500 | 1274164438 | 1515 | 1520 | 1524 | 1515 | 5963 |
| 643 | 20230705 | 094400 | 1265105467 | 1517 | 1525 | 1526 | 1517 | 21183 |
| 644 | 20230705 | 094300 | 1232836638 | 1525 | 1521 | 1525 | 1519 | 4042 |
| 645 | 20230705 | 094200 | 1226690174 | 1522 | 1519 | 1522 | 1519 | 4420 |
| 646 | 20230705 | 094100 | 1219966591 | 1519 | 1521 | 1523 | 1519 | 9541 |
| 647 | 20230705 | 094000 | 1205446305 | 1521 | 1513 | 1521 | 1513 | 10333 |
| 648 | 20230705 | 093900 | 1189739527 | 1507 | 1517 | 1517 | 1501 | 19250 |
| 649 | 20230705 | 093800 | 1160715232 | 1515 | 1518 | 1521 | 1514 | 15710 |
| 650 | 20230705 | 093700 | 1136896040 | 1523 | 1521 | 1523 | 1521 | 19188 |
| 651 | 20230705 | 093600 | 1107680346 | 1520 | 1520 | 1527 | 1520 | 70730 |
| 652 | 20230705 | 093500 | 1000069979 | 1518 | 1518 | 1518 | 1517 | 3298 |
| 653 | 20230705 | 093400 | 995064935 | 1522 | 1520 | 1522 | 1515 | 18761 |
| 654 | 20230705 | 093300 | 966594062 | 1517 | 1521 | 1524 | 1517 | 7034 |
| 655 | 20230705 | 093200 | 955916339 | 1518 | 1521 | 1524 | 1518 | 28227 |
| 656 | 20230705 | 093100 | 912918881 | 1521 | 1517 | 1521 | 1517 | 21136 |
| 657 | 20230705 | 093000 | 880820248 | 1517 | 1514 | 1517 | 1513 | 10387 |
| 658 | 20230705 | 092900 | 865081717 | 1513 | 1511 | 1513 | 1511 | 2559 |
| 659 | 20230705 | 092800 | 861211456 | 1510 | 1505 | 1510 | 1505 | 9281 |
| 660 | 20230705 | 092700 | 847218159 | 1507 | 1510 | 1510 | 1505 | 6249 |
| 661 | 20230705 | 092600 | 837801454 | 1510 | 1509 | 1510 | 1509 | 1895 |
| 662 | 20230705 | 092500 | 834940104 | 1510 | 1506 | 1512 | 1504 | 49413 |
| 663 | 20230705 | 092400 | 760348139 | 1508 | 1498 | 1508 | 1498 | 11887 |
| 664 | 20230705 | 092300 | 742519047 | 1498 | 1490 | 1498 | 1490 | 10187 |
| 665 | 20230705 | 092200 | 727321172 | 1490 | 1488 | 1490 | 1483 | 15359 |
| 666 | 20230705 | 092100 | 704482631 | 1490 | 1493 | 1498 | 1490 | 15816 |
| 667 | 20230705 | 092000 | 680894458 | 1494 | 1494 | 1498 | 1491 | 9204 |
| 668 | 20230705 | 091900 | 667124091 | 1498 | 1496 | 1498 | 1488 | 38098 |
| 669 | 20230705 | 091800 | 610356882 | 1497 | 1491 | 1497 | 1489 | 11908 |
| 670 | 20230705 | 091700 | 592584045 | 1490 | 1490 | 1490 | 1490 | 5 |
| 671 | 20230705 | 091600 | 592576595 | 1497 | 1491 | 1498 | 1489 | 2707 |
| 672 | 20230705 | 091500 | 588544421 | 1490 | 1488 | 1490 | 1488 | 6123 |
| 673 | 20230705 | 091400 | 579421371 | 1489 | 1484 | 1489 | 1484 | 3321 |
| 674 | 20230705 | 091300 | 574483961 | 1484 | 1474 | 1490 | 1470 | 23311 |
| 675 | 20230705 | 091200 | 540044860 | 1475 | 1495 | 1499 | 1475 | 32951 |
| 676 | 20230705 | 091100 | 491154114 | 1499 | 1510 | 1510 | 1489 | 27104 |
| 677 | 20230705 | 091000 | 450479583 | 1515 | 1514 | 1516 | 1505 | 23311 |
| 678 | 20230705 | 090900 | 415296700 | 1513 | 1522 | 1525 | 1511 | 53129 |
| 679 | 20230705 | 090800 | 334752505 | 1525 | 1519 | 1525 | 1517 | 8630 |
| 680 | 20230705 | 090700 | 321648833 | 1520 | 1526 | 1526 | 1520 | 4165 |
| 681 | 20230705 | 090600 | 315317739 | 1517 | 1524 | 1537 | 1517 | 47511 |
| 682 | 20230705 | 090500 | 242725872 | 1525 | 1527 | 1527 | 1513 | 10487 |
| 683 | 20230705 | 090400 | 226757844 | 1527 | 1501 | 1529 | 1501 | 20398 |
| 684 | 20230705 | 090300 | 195732046 | 1501 | 1493 | 1505 | 1493 | 34468 |
| 685 | 20230705 | 090200 | 144141387 | 1489 | 1478 | 1490 | 1478 | 28133 |
| 686 | 20230705 | 090100 | 102249957 | 1488 | 1474 | 1488 | 1466 | 27405 |
| 687 | 20230705 | 090000 | 61701652 | 1474 | 1487 | 1487 | 1474 | 35142 |