34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 3 | 20230707 | 201600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20230707 | 201500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20230707 | 201400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20230707 | 201300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20230707 | 201200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20230707 | 201100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20230707 | 201000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20230707 | 200900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20230707 | 200800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20230707 | 200700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20230707 | 200600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20230707 | 200500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20230707 | 200400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20230707 | 200300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20230707 | 200200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20230707 | 200100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20230707 | 200000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20230707 | 195900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20230707 | 195800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20230707 | 195700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20230707 | 195600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20230707 | 195500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20230707 | 195400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20230707 | 195300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20230707 | 195200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20230707 | 195100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20230707 | 195000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20230707 | 194900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20230707 | 194800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20230707 | 194700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 33 | 20230707 | 194600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20230707 | 194500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20230707 | 194400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20230707 | 194300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20230707 | 194200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20230707 | 194100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20230707 | 194000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20230707 | 193900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20230707 | 193800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20230707 | 193700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20230707 | 193600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20230707 | 193500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20230707 | 193400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20230707 | 193300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20230707 | 193200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20230707 | 193100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20230707 | 193000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20230707 | 192900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20230707 | 192800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20230707 | 192700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20230707 | 192600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20230707 | 192500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20230707 | 192400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20230707 | 192300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20230707 | 192200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20230707 | 192100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20230707 | 192000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20230707 | 191900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20230707 | 191800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20230707 | 191700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 63 | 20230707 | 191600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20230707 | 191500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20230707 | 191400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20230707 | 191300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20230707 | 191200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20230707 | 191100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20230707 | 191000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20230707 | 190900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20230707 | 190800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20230707 | 190700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20230707 | 190600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20230707 | 190500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20230707 | 190400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20230707 | 190300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20230707 | 190200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20230707 | 190100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20230707 | 190000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20230707 | 185900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20230707 | 185800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20230707 | 185700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20230707 | 185600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20230707 | 185500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20230707 | 185400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20230707 | 185300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20230707 | 185200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20230707 | 185100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20230707 | 185000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20230707 | 184900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20230707 | 184800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20230707 | 184700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 93 | 20230707 | 184600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20230707 | 184500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20230707 | 184400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20230707 | 184300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20230707 | 184200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20230707 | 184100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20230707 | 184000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20230707 | 183900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20230707 | 183800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20230707 | 183700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20230707 | 183600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20230707 | 183500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20230707 | 183400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20230707 | 183300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20230707 | 183200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20230707 | 183100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20230707 | 183000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20230707 | 182900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20230707 | 182800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20230707 | 182700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20230707 | 182600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20230707 | 182500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20230707 | 182400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20230707 | 182300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20230707 | 182200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20230707 | 182100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20230707 | 182000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20230707 | 181900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20230707 | 181800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20230707 | 181700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 123 | 20230707 | 181600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20230707 | 181500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20230707 | 181400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20230707 | 181300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20230707 | 181200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20230707 | 181100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20230707 | 181000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20230707 | 180900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20230707 | 180800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20230707 | 180700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20230707 | 180600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20230707 | 180500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20230707 | 180400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20230707 | 180300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20230707 | 180200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20230707 | 180100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20230707 | 180000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20230707 | 175900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20230707 | 175800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20230707 | 175700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20230707 | 175600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20230707 | 175500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20230707 | 175400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20230707 | 175300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20230707 | 175200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20230707 | 175100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20230707 | 175000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20230707 | 174900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20230707 | 174800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20230707 | 174700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 153 | 20230707 | 174600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20230707 | 174500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20230707 | 174400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20230707 | 174300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20230707 | 174200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20230707 | 174100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20230707 | 174000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20230707 | 173900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20230707 | 173800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20230707 | 173700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20230707 | 173600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20230707 | 173500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20230707 | 173400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20230707 | 173300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20230707 | 173200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20230707 | 173100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20230707 | 173000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20230707 | 172900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20230707 | 172800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20230707 | 172700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20230707 | 172600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20230707 | 172500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20230707 | 172400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20230707 | 172300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20230707 | 172200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20230707 | 172100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20230707 | 172000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20230707 | 171900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20230707 | 171800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20230707 | 171700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 183 | 20230707 | 171600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20230707 | 171500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20230707 | 171400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20230707 | 171300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20230707 | 171200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20230707 | 171100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20230707 | 171000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20230707 | 170900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20230707 | 170800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20230707 | 170700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20230707 | 170600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20230707 | 170500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20230707 | 170400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20230707 | 170300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20230707 | 170200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20230707 | 170100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20230707 | 170000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20230707 | 165900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20230707 | 165800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 202 | 20230707 | 165700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20230707 | 165600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20230707 | 165500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20230707 | 165400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20230707 | 165300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20230707 | 165200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20230707 | 165100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20230707 | 165000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20230707 | 164900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20230707 | 164800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20230707 | 164700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 213 | 20230707 | 164600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 214 | 20230707 | 164500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 215 | 20230707 | 164400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 216 | 20230707 | 164300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20230707 | 164200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20230707 | 164100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 219 | 20230707 | 164000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 220 | 20230707 | 163900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 221 | 20230707 | 163800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 222 | 20230707 | 163700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 223 | 20230707 | 163600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 224 | 20230707 | 163500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 225 | 20230707 | 163400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 226 | 20230707 | 163300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 227 | 20230707 | 163200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 228 | 20230707 | 163100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 229 | 20230707 | 163000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 230 | 20230707 | 162900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 231 | 20230707 | 162800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 232 | 20230707 | 162700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 233 | 20230707 | 162600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 234 | 20230707 | 162500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 235 | 20230707 | 162400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 236 | 20230707 | 162300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 237 | 20230707 | 162200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 238 | 20230707 | 162100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 239 | 20230707 | 162000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 240 | 20230707 | 161900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 241 | 20230707 | 161800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 242 | 20230707 | 161700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 243 | 20230707 | 161600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20230707 | 161500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20230707 | 161400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20230707 | 161300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 247 | 20230707 | 161200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 248 | 20230707 | 161100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 249 | 20230707 | 161000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 250 | 20230707 | 160900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 251 | 20230707 | 160800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20230707 | 160700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 253 | 20230707 | 160600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 254 | 20230707 | 160500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 255 | 20230707 | 160400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 256 | 20230707 | 160300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 257 | 20230707 | 160200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 258 | 20230707 | 160100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 259 | 20230707 | 160000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 260 | 20230707 | 155900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 261 | 20230707 | 155800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20230707 | 155700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 263 | 20230707 | 155600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 264 | 20230707 | 155500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 265 | 20230707 | 155400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 266 | 20230707 | 155300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 267 | 20230707 | 155200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 268 | 20230707 | 155100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 269 | 20230707 | 155000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 270 | 20230707 | 154900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 271 | 20230707 | 154800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 272 | 20230707 | 154700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 273 | 20230707 | 154600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 274 | 20230707 | 154500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 275 | 20230707 | 154400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 276 | 20230707 | 154300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 277 | 20230707 | 154200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 278 | 20230707 | 154100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 279 | 20230707 | 154000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 280 | 20230707 | 153900 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 281 | 20230707 | 153800 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 282 | 20230707 | 153700 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 283 | 20230707 | 153600 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 284 | 20230707 | 153500 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 285 | 20230707 | 153400 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 286 | 20230707 | 153300 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 287 | 20230707 | 153200 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 288 | 20230707 | 153100 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 0 |
| 289 | 20230707 | 153000 | 14361394542 | 1033 | 1033 | 1033 | 1033 | 76130 |
| 290 | 20230707 | 152900 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 291 | 20230707 | 152800 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 292 | 20230707 | 152700 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 293 | 20230707 | 152600 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 294 | 20230707 | 152500 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 295 | 20230707 | 152400 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 296 | 20230707 | 152300 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 297 | 20230707 | 152200 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 298 | 20230707 | 152100 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 299 | 20230707 | 152000 | 14282752252 | 1022 | 1022 | 1022 | 1022 | 0 |
| 300 | 20230707 | 151900 | 14282752252 | 1022 | 1025 | 1025 | 1022 | 10678 |
| 301 | 20230707 | 151800 | 14271819485 | 1025 | 1022 | 1025 | 1020 | 21217 |
| 302 | 20230707 | 151700 | 14250134530 | 1022 | 1031 | 1031 | 1021 | 57965 |
| 303 | 20230707 | 151600 | 14190730534 | 1030 | 1036 | 1036 | 1027 | 53102 |
| 304 | 20230707 | 151500 | 14136083850 | 1033 | 1028 | 1034 | 1028 | 159358 |
| 305 | 20230707 | 151400 | 13971947089 | 1028 | 1030 | 1031 | 1028 | 39002 |
| 306 | 20230707 | 151300 | 13931771437 | 1031 | 1031 | 1031 | 1029 | 7837 |
| 307 | 20230707 | 151200 | 13923698096 | 1031 | 1034 | 1036 | 1029 | 8176 |
| 308 | 20230707 | 151100 | 13915268112 | 1034 | 1037 | 1037 | 1034 | 4813 |
| 309 | 20230707 | 151000 | 13910291073 | 1038 | 1036 | 1038 | 1031 | 21677 |
| 310 | 20230707 | 150900 | 13887885876 | 1030 | 1041 | 1047 | 1030 | 13701 |
| 311 | 20230707 | 150800 | 13873684750 | 1041 | 1022 | 1041 | 1022 | 153661 |
| 312 | 20230707 | 150700 | 13715983496 | 1020 | 1022 | 1022 | 1020 | 10511 |
| 313 | 20230707 | 150600 | 13705252471 | 1021 | 1026 | 1026 | 1021 | 11304 |
| 314 | 20230707 | 150500 | 13693684667 | 1025 | 1021 | 1025 | 1021 | 2594 |
| 315 | 20230707 | 150400 | 13691030374 | 1020 | 1019 | 1022 | 1019 | 3578 |
| 316 | 20230707 | 150300 | 13687381567 | 1021 | 1020 | 1021 | 1019 | 4925 |
| 317 | 20230707 | 150200 | 13682357918 | 1019 | 1022 | 1022 | 1019 | 1830 |
| 318 | 20230707 | 150100 | 13680491922 | 1022 | 1020 | 1022 | 1020 | 750 |
| 319 | 20230707 | 150000 | 13679726822 | 1012 | 1025 | 1025 | 1005 | 26111 |
| 320 | 20230707 | 145900 | 13653323442 | 1019 | 1019 | 1020 | 1016 | 1821 |
| 321 | 20230707 | 145800 | 13651467747 | 1020 | 1021 | 1029 | 1020 | 12463 |
| 322 | 20230707 | 145700 | 13638740616 | 1028 | 1026 | 1028 | 1020 | 7107 |
| 323 | 20230707 | 145600 | 13631451031 | 1026 | 1017 | 1026 | 1017 | 8980 |
| 324 | 20230707 | 145500 | 13622280180 | 1017 | 1015 | 1024 | 1013 | 25827 |
| 325 | 20230707 | 145400 | 13595974883 | 1015 | 1010 | 1015 | 1010 | 4084 |
| 326 | 20230707 | 145300 | 13591834249 | 1009 | 1008 | 1011 | 1008 | 13815 |
| 327 | 20230707 | 145200 | 13577887961 | 1008 | 1014 | 1014 | 1007 | 16669 |
| 328 | 20230707 | 145100 | 13561047461 | 1014 | 1018 | 1019 | 1013 | 8168 |
| 329 | 20230707 | 145000 | 13552751676 | 1018 | 1018 | 1021 | 1011 | 13539 |
| 330 | 20230707 | 144900 | 13538989147 | 1018 | 1013 | 1018 | 1006 | 13417 |
| 331 | 20230707 | 144800 | 13525442618 | 1013 | 1026 | 1026 | 1003 | 141162 |
| 332 | 20230707 | 144700 | 13382413937 | 1026 | 1027 | 1030 | 1023 | 8288 |
| 333 | 20230707 | 144600 | 13373901093 | 1027 | 1030 | 1030 | 1022 | 43169 |
| 334 | 20230707 | 144500 | 13329581011 | 1035 | 1037 | 1041 | 1030 | 37359 |
| 335 | 20230707 | 144400 | 13291041028 | 1037 | 1046 | 1049 | 1037 | 72371 |
| 336 | 20230707 | 144300 | 13215653309 | 1050 | 1050 | 1050 | 1047 | 3922 |
| 337 | 20230707 | 144200 | 13211546761 | 1051 | 1049 | 1052 | 1049 | 2606 |
| 338 | 20230707 | 144100 | 13208807476 | 1051 | 1050 | 1051 | 1047 | 962 |
| 339 | 20230707 | 144000 | 13207797582 | 1050 | 1047 | 1051 | 1045 | 3494 |
| 340 | 20230707 | 143900 | 13204139066 | 1051 | 1052 | 1052 | 1047 | 1767 |
| 341 | 20230707 | 143800 | 13202280640 | 1046 | 1047 | 1047 | 1045 | 15816 |
| 342 | 20230707 | 143700 | 13185740942 | 1047 | 1047 | 1047 | 1047 | 1 |
| 343 | 20230707 | 143600 | 13185739895 | 1047 | 1048 | 1048 | 1047 | 5679 |
| 344 | 20230707 | 143500 | 13179788939 | 1047 | 1050 | 1050 | 1047 | 5453 |
| 345 | 20230707 | 143400 | 13174070078 | 1050 | 1047 | 1050 | 1047 | 4999 |
| 346 | 20230707 | 143300 | 13168830525 | 1048 | 1048 | 1048 | 1048 | 2000 |
| 347 | 20230707 | 143200 | 13166734525 | 1048 | 1048 | 1048 | 1047 | 3609 |
| 348 | 20230707 | 143100 | 13162952933 | 1048 | 1051 | 1051 | 1048 | 12310 |
| 349 | 20230707 | 143000 | 13150034912 | 1053 | 1058 | 1060 | 1053 | 21778 |
| 350 | 20230707 | 142900 | 13127014412 | 1052 | 1052 | 1056 | 1050 | 44864 |
| 351 | 20230707 | 142800 | 13079696644 | 1053 | 1055 | 1056 | 1053 | 9884 |
| 352 | 20230707 | 142700 | 13069278703 | 1054 | 1054 | 1056 | 1054 | 511 |
| 353 | 20230707 | 142600 | 13068740011 | 1054 | 1054 | 1057 | 1054 | 4505 |
| 354 | 20230707 | 142500 | 13063987423 | 1053 | 1051 | 1053 | 1051 | 1519 |
| 355 | 20230707 | 142400 | 13062387954 | 1051 | 1050 | 1051 | 1049 | 1701 |
| 356 | 20230707 | 142300 | 13060601346 | 1050 | 1050 | 1050 | 1046 | 15194 |
| 357 | 20230707 | 142200 | 13044691043 | 1050 | 1054 | 1054 | 1050 | 6 |
| 358 | 20230707 | 142100 | 13044684739 | 1048 | 1053 | 1055 | 1048 | 1095 |
| 359 | 20230707 | 142000 | 13043534963 | 1052 | 1048 | 1052 | 1048 | 6015 |
| 360 | 20230707 | 141900 | 13037227199 | 1051 | 1048 | 1051 | 1046 | 17437 |
| 361 | 20230707 | 141800 | 13018971577 | 1047 | 1047 | 1047 | 1047 | 3664 |
| 362 | 20230707 | 141700 | 13015135369 | 1047 | 1050 | 1050 | 1047 | 31853 |
| 363 | 20230707 | 141600 | 12981781411 | 1046 | 1049 | 1050 | 1046 | 10775 |
| 364 | 20230707 | 141500 | 12970499281 | 1050 | 1049 | 1050 | 1049 | 1736 |
| 365 | 20230707 | 141400 | 12968676800 | 1047 | 1047 | 1047 | 1046 | 11866 |
| 366 | 20230707 | 141300 | 12956263669 | 1047 | 1047 | 1047 | 1046 | 9465 |
| 367 | 20230707 | 141200 | 12946355663 | 1051 | 1046 | 1051 | 1046 | 13231 |
| 368 | 20230707 | 141100 | 12932509197 | 1051 | 1048 | 1051 | 1046 | 11777 |
| 369 | 20230707 | 141000 | 12920182209 | 1052 | 1047 | 1052 | 1047 | 5899 |
| 370 | 20230707 | 140900 | 12914000505 | 1048 | 1048 | 1054 | 1048 | 7031 |
| 371 | 20230707 | 140800 | 12906628375 | 1055 | 1050 | 1055 | 1048 | 3637 |
| 372 | 20230707 | 140700 | 12902808260 | 1050 | 1050 | 1057 | 1050 | 4038 |
| 373 | 20230707 | 140600 | 12898546490 | 1050 | 1048 | 1050 | 1048 | 4820 |
| 374 | 20230707 | 140500 | 12893488387 | 1049 | 1050 | 1051 | 1048 | 29564 |
| 375 | 20230707 | 140400 | 12862451376 | 1051 | 1053 | 1053 | 1051 | 24798 |
| 376 | 20230707 | 140300 | 12836370585 | 1053 | 1060 | 1060 | 1053 | 30254 |
| 377 | 20230707 | 140200 | 12804499969 | 1060 | 1053 | 1060 | 1053 | 8152 |
| 378 | 20230707 | 140100 | 12795894936 | 1053 | 1055 | 1055 | 1052 | 39476 |
| 379 | 20230707 | 140000 | 12754318278 | 1053 | 1061 | 1064 | 1053 | 38794 |
| 380 | 20230707 | 135900 | 12713371109 | 1061 | 1064 | 1064 | 1061 | 101 |
| 381 | 20230707 | 135800 | 12713263945 | 1058 | 1067 | 1067 | 1058 | 10001 |
| 382 | 20230707 | 135700 | 12702677878 | 1060 | 1069 | 1069 | 1059 | 10801 |
| 383 | 20230707 | 135600 | 12691226619 | 1069 | 1066 | 1069 | 1058 | 19329 |
| 384 | 20230707 | 135500 | 12670723573 | 1066 | 1061 | 1066 | 1061 | 9527 |
| 385 | 20230707 | 135400 | 12660598078 | 1057 | 1065 | 1066 | 1057 | 15306 |
| 386 | 20230707 | 135300 | 12644400331 | 1067 | 1064 | 1067 | 1059 | 2984 |
| 387 | 20230707 | 135200 | 12641232993 | 1059 | 1061 | 1064 | 1059 | 3012 |
| 388 | 20230707 | 135100 | 12638037111 | 1061 | 1063 | 1064 | 1061 | 289 |
| 389 | 20230707 | 135000 | 12637730287 | 1063 | 1057 | 1064 | 1057 | 3224 |
| 390 | 20230707 | 134900 | 12634311604 | 1057 | 1058 | 1058 | 1053 | 5240 |
| 391 | 20230707 | 134800 | 12628786603 | 1058 | 1057 | 1058 | 1055 | 2637 |
| 392 | 20230707 | 134700 | 12625997437 | 1057 | 1058 | 1058 | 1054 | 21398 |
| 393 | 20230707 | 134600 | 12603424949 | 1059 | 1059 | 1059 | 1057 | 283 |
| 394 | 20230707 | 134500 | 12603125436 | 1059 | 1059 | 1059 | 1059 | 1284 |
| 395 | 20230707 | 134400 | 12601765680 | 1059 | 1055 | 1059 | 1055 | 4338 |
| 396 | 20230707 | 134300 | 12597189082 | 1059 | 1059 | 1059 | 1059 | 21 |
| 397 | 20230707 | 134200 | 12597166843 | 1054 | 1058 | 1058 | 1053 | 28579 |
| 398 | 20230707 | 134100 | 12567033996 | 1058 | 1059 | 1060 | 1058 | 6998 |
| 399 | 20230707 | 134000 | 12559624195 | 1061 | 1056 | 1061 | 1055 | 25292 |
| 400 | 20230707 | 133900 | 12532815958 | 1055 | 1058 | 1058 | 1055 | 7921 |
| 401 | 20230707 | 133800 | 12524453860 | 1061 | 1061 | 1062 | 1057 | 222 |
| 402 | 20230707 | 133700 | 12524218884 | 1062 | 1061 | 1062 | 1061 | 2855 |
| 403 | 20230707 | 133600 | 12521186875 | 1060 | 1056 | 1060 | 1053 | 1865 |
| 404 | 20230707 | 133500 | 12519210574 | 1053 | 1051 | 1060 | 1051 | 18369 |
| 405 | 20230707 | 133400 | 12499818391 | 1052 | 1055 | 1055 | 1052 | 1561 |
| 406 | 20230707 | 133300 | 12498175351 | 1055 | 1053 | 1055 | 1052 | 6056 |
| 407 | 20230707 | 133200 | 12491797404 | 1053 | 1053 | 1055 | 1053 | 2051 |
| 408 | 20230707 | 133100 | 12489637629 | 1050 | 1051 | 1052 | 1050 | 5482 |
| 409 | 20230707 | 133000 | 12483876422 | 1051 | 1052 | 1057 | 1051 | 6213 |
| 410 | 20230707 | 132900 | 12477335733 | 1051 | 1051 | 1056 | 1050 | 6538 |
| 411 | 20230707 | 132800 | 12470462955 | 1051 | 1059 | 1059 | 1050 | 55791 |
| 412 | 20230707 | 132700 | 12411827518 | 1059 | 1060 | 1062 | 1059 | 5475 |
| 413 | 20230707 | 132600 | 12406025347 | 1061 | 1055 | 1061 | 1051 | 53986 |
| 414 | 20230707 | 132500 | 12349094393 | 1055 | 1059 | 1061 | 1055 | 10868 |
| 415 | 20230707 | 132400 | 12337613313 | 1059 | 1061 | 1062 | 1059 | 7325 |
| 416 | 20230707 | 132300 | 12329843348 | 1061 | 1065 | 1070 | 1061 | 22494 |
| 417 | 20230707 | 132200 | 12305948764 | 1065 | 1065 | 1066 | 1060 | 8388 |
| 418 | 20230707 | 132100 | 12297037146 | 1065 | 1062 | 1065 | 1060 | 13725 |
| 419 | 20230707 | 132000 | 12282469869 | 1061 | 1066 | 1071 | 1060 | 26761 |
| 420 | 20230707 | 131900 | 12254028295 | 1069 | 1067 | 1069 | 1064 | 5692 |
| 421 | 20230707 | 131800 | 12247959500 | 1071 | 1069 | 1074 | 1063 | 9985 |
| 422 | 20230707 | 131700 | 12237317943 | 1069 | 1071 | 1076 | 1067 | 3872 |
| 423 | 20230707 | 131600 | 12233176342 | 1072 | 1072 | 1077 | 1071 | 7657 |
| 424 | 20230707 | 131500 | 12224972854 | 1071 | 1073 | 1074 | 1071 | 4284 |
| 425 | 20230707 | 131400 | 12220376202 | 1072 | 1082 | 1082 | 1072 | 8257 |
| 426 | 20230707 | 131300 | 12211504181 | 1075 | 1075 | 1081 | 1075 | 37787 |
| 427 | 20230707 | 131200 | 12170807933 | 1075 | 1074 | 1075 | 1073 | 1412 |
| 428 | 20230707 | 131100 | 12169291504 | 1074 | 1073 | 1076 | 1073 | 15145 |
| 429 | 20230707 | 131000 | 12153011279 | 1073 | 1069 | 1074 | 1069 | 12917 |
| 430 | 20230707 | 130900 | 12139163737 | 1068 | 1066 | 1069 | 1064 | 8846 |
| 431 | 20230707 | 130800 | 12129724971 | 1066 | 1059 | 1066 | 1059 | 7005 |
| 432 | 20230707 | 130700 | 12122282090 | 1060 | 1059 | 1064 | 1053 | 35061 |
| 433 | 20230707 | 130600 | 12085187246 | 1059 | 1068 | 1069 | 1058 | 48237 |
| 434 | 20230707 | 130500 | 12034017803 | 1068 | 1064 | 1074 | 1061 | 29056 |
| 435 | 20230707 | 130400 | 12003065869 | 1064 | 1071 | 1075 | 1063 | 50158 |
| 436 | 20230707 | 130300 | 11949451646 | 1071 | 1073 | 1079 | 1070 | 154779 |
| 437 | 20230707 | 130200 | 11783690605 | 1079 | 1076 | 1079 | 1072 | 12140 |
| 438 | 20230707 | 130100 | 11770657104 | 1074 | 1071 | 1083 | 1071 | 15397 |
| 439 | 20230707 | 130000 | 11754027164 | 1079 | 1081 | 1083 | 1070 | 161996 |
| 440 | 20230707 | 125900 | 11580476198 | 1078 | 1077 | 1081 | 1076 | 15575 |
| 441 | 20230707 | 125800 | 11563681711 | 1081 | 1084 | 1084 | 1075 | 9796 |
| 442 | 20230707 | 125700 | 11553130973 | 1085 | 1077 | 1085 | 1076 | 12499 |
| 443 | 20230707 | 125600 | 11539663110 | 1078 | 1077 | 1078 | 1076 | 9808 |
| 444 | 20230707 | 125500 | 11529100918 | 1076 | 1086 | 1086 | 1075 | 70352 |
| 445 | 20230707 | 125400 | 11453086402 | 1087 | 1089 | 1091 | 1087 | 13992 |
| 446 | 20230707 | 125300 | 11437856207 | 1090 | 1095 | 1095 | 1090 | 7351 |
| 447 | 20230707 | 125200 | 11429837571 | 1097 | 1097 | 1097 | 1097 | 4426 |
| 448 | 20230707 | 125100 | 11424982249 | 1097 | 1094 | 1098 | 1090 | 13686 |
| 449 | 20230707 | 125000 | 11410050824 | 1098 | 1099 | 1099 | 1092 | 230 |
| 450 | 20230707 | 124900 | 11409798820 | 1099 | 1099 | 1099 | 1092 | 1782 |
| 451 | 20230707 | 124800 | 11407841737 | 1099 | 1098 | 1099 | 1093 | 11823 |
| 452 | 20230707 | 124700 | 11394908573 | 1099 | 1094 | 1100 | 1091 | 10638 |
| 453 | 20230707 | 124600 | 11383257120 | 1095 | 1093 | 1100 | 1093 | 8221 |
| 454 | 20230707 | 124500 | 11374254126 | 1094 | 1095 | 1100 | 1094 | 14021 |
| 455 | 20230707 | 124400 | 11358903779 | 1100 | 1094 | 1100 | 1093 | 4383 |
| 456 | 20230707 | 124300 | 11354106158 | 1094 | 1099 | 1103 | 1093 | 9385 |
| 457 | 20230707 | 124200 | 11343802507 | 1103 | 1097 | 1105 | 1097 | 38536 |
| 458 | 20230707 | 124100 | 11301402211 | 1096 | 1094 | 1096 | 1094 | 7283 |
| 459 | 20230707 | 124000 | 11293426708 | 1095 | 1090 | 1095 | 1090 | 3932 |
| 460 | 20230707 | 123900 | 11289133838 | 1090 | 1087 | 1090 | 1086 | 20965 |
| 461 | 20230707 | 123800 | 11266347874 | 1087 | 1091 | 1091 | 1087 | 6947 |
| 462 | 20230707 | 123700 | 11258789727 | 1095 | 1089 | 1095 | 1086 | 5168 |
| 463 | 20230707 | 123600 | 11253160925 | 1089 | 1095 | 1095 | 1089 | 24805 |
| 464 | 20230707 | 123500 | 11226126407 | 1095 | 1093 | 1096 | 1090 | 2823 |
| 465 | 20230707 | 123400 | 11223040014 | 1093 | 1089 | 1093 | 1086 | 4781 |
| 466 | 20230707 | 123300 | 11217832098 | 1087 | 1098 | 1098 | 1087 | 22363 |
| 467 | 20230707 | 123200 | 11193412130 | 1098 | 1094 | 1101 | 1094 | 13169 |
| 468 | 20230707 | 123100 | 11178955036 | 1094 | 1089 | 1101 | 1089 | 12846 |
| 469 | 20230707 | 123000 | 11164849314 | 1092 | 1090 | 1093 | 1086 | 14025 |
| 470 | 20230707 | 122900 | 11149571993 | 1090 | 1090 | 1095 | 1090 | 4531 |
| 471 | 20230707 | 122800 | 11144629127 | 1090 | 1091 | 1096 | 1085 | 20501 |
| 472 | 20230707 | 122700 | 11122283039 | 1091 | 1102 | 1102 | 1091 | 27395 |
| 473 | 20230707 | 122600 | 11092311054 | 1103 | 1105 | 1117 | 1103 | 50135 |
| 474 | 20230707 | 122500 | 11036745121 | 1105 | 1101 | 1107 | 1101 | 33443 |
| 475 | 20230707 | 122400 | 10999793007 | 1103 | 1105 | 1106 | 1095 | 14913 |
| 476 | 20230707 | 122300 | 10983360987 | 1105 | 1089 | 1105 | 1089 | 42422 |
| 477 | 20230707 | 122200 | 10936781906 | 1088 | 1087 | 1091 | 1087 | 3420 |
| 478 | 20230707 | 122100 | 10933058922 | 1085 | 1086 | 1091 | 1085 | 9805 |
| 479 | 20230707 | 122000 | 10922411519 | 1086 | 1094 | 1098 | 1086 | 17067 |
| 480 | 20230707 | 121900 | 10903797858 | 1093 | 1087 | 1094 | 1087 | 6155 |
| 481 | 20230707 | 121800 | 10897089800 | 1088 | 1093 | 1093 | 1088 | 13592 |
| 482 | 20230707 | 121700 | 10882299170 | 1096 | 1096 | 1099 | 1090 | 29167 |
| 483 | 20230707 | 121600 | 10850424099 | 1096 | 1095 | 1099 | 1092 | 13195 |
| 484 | 20230707 | 121500 | 10835968095 | 1095 | 1083 | 1099 | 1082 | 47418 |
| 485 | 20230707 | 121400 | 10784153928 | 1083 | 1084 | 1095 | 1077 | 75966 |
| 486 | 20230707 | 121300 | 10701808165 | 1090 | 1118 | 1118 | 1077 | 126821 |
| 487 | 20230707 | 121200 | 10563009269 | 1118 | 1086 | 1138 | 1086 | 292900 |
| 488 | 20230707 | 121100 | 10236946806 | 1086 | 1084 | 1089 | 1084 | 13002 |
| 489 | 20230707 | 121000 | 10222831517 | 1083 | 1077 | 1083 | 1068 | 16397 |
| 490 | 20230707 | 120900 | 10205153495 | 1079 | 1074 | 1079 | 1074 | 6045 |
| 491 | 20230707 | 120800 | 10198648412 | 1073 | 1070 | 1073 | 1067 | 5028 |
| 492 | 20230707 | 120700 | 10193271427 | 1070 | 1072 | 1073 | 1070 | 5282 |
| 493 | 20230707 | 120600 | 10187615464 | 1076 | 1082 | 1082 | 1063 | 29129 |
| 494 | 20230707 | 120500 | 10156373119 | 1085 | 1076 | 1099 | 1076 | 50838 |
| 495 | 20230707 | 120400 | 10101193969 | 1076 | 1063 | 1077 | 1063 | 47260 |
| 496 | 20230707 | 120300 | 10050643340 | 1063 | 1055 | 1063 | 1055 | 2006 |
| 497 | 20230707 | 120200 | 10048511826 | 1055 | 1057 | 1060 | 1052 | 7989 |
| 498 | 20230707 | 120100 | 10040074719 | 1056 | 1059 | 1059 | 1056 | 1085 |
| 499 | 20230707 | 120000 | 10038928929 | 1059 | 1056 | 1059 | 1056 | 2463 |
| 500 | 20230707 | 115900 | 10036324689 | 1056 | 1058 | 1059 | 1056 | 3683 |
| 501 | 20230707 | 115800 | 10032432888 | 1058 | 1057 | 1058 | 1055 | 4076 |
| 502 | 20230707 | 115700 | 10028129476 | 1055 | 1057 | 1059 | 1054 | 4600 |
| 503 | 20230707 | 115600 | 10023265440 | 1057 | 1058 | 1058 | 1054 | 3883 |
| 504 | 20230707 | 115500 | 10019167582 | 1060 | 1060 | 1060 | 1053 | 7563 |
| 505 | 20230707 | 115400 | 10011186609 | 1061 | 1058 | 1061 | 1048 | 13437 |
| 506 | 20230707 | 115300 | 9997027794 | 1045 | 1062 | 1062 | 1043 | 39061 |
| 507 | 20230707 | 115200 | 9955850060 | 1061 | 1070 | 1070 | 1061 | 10404 |
| 508 | 20230707 | 115100 | 9944780557 | 1070 | 1070 | 1071 | 1063 | 4619 |
| 509 | 20230707 | 115000 | 9939837987 | 1070 | 1060 | 1072 | 1060 | 7678 |
| 510 | 20230707 | 114900 | 9931643773 | 1059 | 1065 | 1065 | 1059 | 7315 |
| 511 | 20230707 | 114800 | 9923863203 | 1065 | 1068 | 1068 | 1065 | 768 |
| 512 | 20230707 | 114700 | 9923045116 | 1069 | 1070 | 1071 | 1064 | 3414 |
| 513 | 20230707 | 114600 | 9919402405 | 1062 | 1067 | 1072 | 1060 | 16628 |
| 514 | 20230707 | 114500 | 9901733920 | 1068 | 1080 | 1080 | 1068 | 16878 |
| 515 | 20230707 | 114400 | 9883656126 | 1080 | 1068 | 1080 | 1066 | 36670 |
| 516 | 20230707 | 114300 | 9844377885 | 1067 | 1064 | 1070 | 1057 | 10111 |
| 517 | 20230707 | 114200 | 9833584249 | 1065 | 1060 | 1065 | 1052 | 25316 |
| 518 | 20230707 | 114100 | 9806735595 | 1059 | 1049 | 1060 | 1049 | 11553 |
| 519 | 20230707 | 114000 | 9794532830 | 1054 | 1050 | 1055 | 1044 | 15773 |
| 520 | 20230707 | 113900 | 9778000610 | 1048 | 1052 | 1052 | 1048 | 3944 |
| 521 | 20230707 | 113800 | 9773860130 | 1052 | 1052 | 1052 | 1048 | 5467 |
| 522 | 20230707 | 113700 | 9768128327 | 1051 | 1051 | 1051 | 1047 | 7416 |
| 523 | 20230707 | 113600 | 9760361492 | 1050 | 1046 | 1051 | 1046 | 747 |
| 524 | 20230707 | 113500 | 9759577148 | 1047 | 1045 | 1047 | 1044 | 8645 |
| 525 | 20230707 | 113400 | 9750529273 | 1047 | 1049 | 1050 | 1043 | 17916 |
| 526 | 20230707 | 113300 | 9731791360 | 1049 | 1054 | 1056 | 1049 | 33154 |
| 527 | 20230707 | 113200 | 9696921559 | 1054 | 1056 | 1061 | 1054 | 22984 |
| 528 | 20230707 | 113100 | 9672639828 | 1056 | 1054 | 1056 | 1046 | 68350 |
| 529 | 20230707 | 113000 | 9600860267 | 1054 | 1063 | 1065 | 1054 | 31307 |
| 530 | 20230707 | 112900 | 9567756539 | 1065 | 1062 | 1067 | 1057 | 56643 |
| 531 | 20230707 | 112800 | 9507683798 | 1062 | 1075 | 1082 | 1058 | 103077 |
| 532 | 20230707 | 112700 | 9397839356 | 1075 | 1070 | 1106 | 1066 | 291358 |
| 533 | 20230707 | 112600 | 9080925637 | 1070 | 1054 | 1074 | 1051 | 54086 |
| 534 | 20230707 | 112500 | 9023338753 | 1054 | 1051 | 1056 | 1051 | 8847 |
| 535 | 20230707 | 112400 | 9014027206 | 1053 | 1057 | 1057 | 1048 | 48704 |
| 536 | 20230707 | 112300 | 8962801593 | 1057 | 1048 | 1057 | 1046 | 30838 |
| 537 | 20230707 | 112200 | 8930389992 | 1048 | 1035 | 1048 | 1034 | 38959 |
| 538 | 20230707 | 112100 | 8889788639 | 1035 | 1043 | 1080 | 1033 | 156248 |
| 539 | 20230707 | 112000 | 8726129819 | 1043 | 1056 | 1065 | 1033 | 111578 |
| 540 | 20230707 | 111900 | 8608500319 | 1087 | 1087 | 1087 | 1087 | 0 |
| 541 | 20230707 | 111800 | 8608500319 | 1087 | 1041 | 1087 | 1041 | 198253 |
| 542 | 20230707 | 111700 | 8397794231 | 1041 | 1036 | 1044 | 1033 | 21737 |
| 543 | 20230707 | 111600 | 8375201374 | 1035 | 1037 | 1038 | 1029 | 12058 |
| 544 | 20230707 | 111500 | 8362742149 | 1037 | 1034 | 1043 | 1034 | 18757 |
| 545 | 20230707 | 111400 | 8343244353 | 1034 | 1034 | 1039 | 1034 | 18861 |
| 546 | 20230707 | 111300 | 8323718031 | 1034 | 1035 | 1035 | 1027 | 29468 |
| 547 | 20230707 | 111200 | 8293343406 | 1035 | 1038 | 1038 | 1029 | 20830 |
| 548 | 20230707 | 111100 | 8271812890 | 1044 | 1033 | 1045 | 1030 | 56421 |
| 549 | 20230707 | 111000 | 8213266129 | 1035 | 1020 | 1039 | 1020 | 46239 |
| 550 | 20230707 | 110900 | 8165802183 | 1020 | 1018 | 1022 | 1018 | 13786 |
| 551 | 20230707 | 110800 | 8151748647 | 1018 | 1012 | 1018 | 1010 | 40529 |
| 552 | 20230707 | 110700 | 8110725827 | 1012 | 1013 | 1013 | 1011 | 837 |
| 553 | 20230707 | 110600 | 8109878882 | 1012 | 1012 | 1014 | 1012 | 1913 |
| 554 | 20230707 | 110500 | 8107942899 | 1014 | 1015 | 1015 | 1010 | 5327 |
| 555 | 20230707 | 110400 | 8102559050 | 1016 | 1015 | 1017 | 1015 | 3845 |
| 556 | 20230707 | 110300 | 8098653135 | 1015 | 1011 | 1015 | 1010 | 13281 |
| 557 | 20230707 | 110200 | 8085226484 | 1011 | 1012 | 1012 | 1010 | 17560 |
| 558 | 20230707 | 110100 | 8067483318 | 1012 | 1003 | 1012 | 1003 | 17361 |
| 559 | 20230707 | 110000 | 8050026366 | 1004 | 1002 | 1004 | 1002 | 11067 |
| 560 | 20230707 | 105900 | 8038915448 | 1004 | 1004 | 1006 | 1002 | 7446 |
| 561 | 20230707 | 105800 | 8031440636 | 1005 | 1002 | 1005 | 1000 | 2011 |
| 562 | 20230707 | 105700 | 8029424008 | 1003 | 1001 | 1003 | 1000 | 4138 |
| 563 | 20230707 | 105600 | 8025282472 | 1001 | 994 | 1002 | 994 | 16646 |
| 564 | 20230707 | 105500 | 8008717877 | 995 | 1002 | 1002 | 994 | 35170 |
| 565 | 20230707 | 105400 | 7973637205 | 1003 | 1004 | 1004 | 1002 | 538 |
| 566 | 20230707 | 105300 | 7973098122 | 1004 | 1004 | 1006 | 1004 | 998 |
| 567 | 20230707 | 105200 | 7972096127 | 1004 | 1004 | 1004 | 1001 | 4046 |
| 568 | 20230707 | 105100 | 7968045993 | 1002 | 1003 | 1003 | 1002 | 662 |
| 569 | 20230707 | 105000 | 7967382219 | 1003 | 1002 | 1003 | 1002 | 191 |
| 570 | 20230707 | 104900 | 7967190827 | 1002 | 1004 | 1004 | 1002 | 2383 |
| 571 | 20230707 | 104800 | 7964802894 | 1004 | 1005 | 1006 | 1002 | 12522 |
| 572 | 20230707 | 104700 | 7952234511 | 1005 | 1004 | 1007 | 1004 | 8480 |
| 573 | 20230707 | 104600 | 7943711738 | 1004 | 1000 | 1004 | 1000 | 15111 |
| 574 | 20230707 | 104500 | 7928580566 | 1000 | 999 | 1003 | 999 | 11956 |
| 575 | 20230707 | 104400 | 7916623467 | 1000 | 1008 | 1008 | 997 | 131309 |
| 576 | 20230707 | 104300 | 7785163849 | 1008 | 1010 | 1010 | 1008 | 3732 |
| 577 | 20230707 | 104200 | 7781400142 | 1014 | 1012 | 1015 | 1010 | 30131 |
| 578 | 20230707 | 104100 | 7750918731 | 1012 | 1016 | 1016 | 1012 | 1663 |
| 579 | 20230707 | 104000 | 7749234593 | 1017 | 1011 | 1017 | 1011 | 1386 |
| 580 | 20230707 | 103900 | 7747831777 | 1011 | 1010 | 1012 | 1010 | 10679 |
| 581 | 20230707 | 103800 | 7737027254 | 1010 | 1009 | 1010 | 1008 | 5412 |
| 582 | 20230707 | 103700 | 7731566882 | 1012 | 1011 | 1012 | 1008 | 5625 |
| 583 | 20230707 | 103600 | 7725890314 | 1012 | 1008 | 1014 | 1006 | 15094 |
| 584 | 20230707 | 103500 | 7710692497 | 1009 | 1014 | 1014 | 1009 | 22158 |
| 585 | 20230707 | 103400 | 7688301058 | 1015 | 1017 | 1018 | 1014 | 8847 |
| 586 | 20230707 | 103300 | 7679313476 | 1016 | 1020 | 1020 | 1016 | 1957 |
| 587 | 20230707 | 103200 | 7677323341 | 1020 | 1021 | 1021 | 1018 | 4634 |
| 588 | 20230707 | 103100 | 7672596704 | 1021 | 1017 | 1021 | 1016 | 21390 |
| 589 | 20230707 | 103000 | 7650792361 | 1017 | 1014 | 1017 | 1012 | 6096 |
| 590 | 20230707 | 102900 | 7644619529 | 1013 | 1015 | 1017 | 1011 | 6820 |
| 591 | 20230707 | 102800 | 7637711003 | 1015 | 1020 | 1020 | 1015 | 13935 |
| 592 | 20230707 | 102700 | 7623538801 | 1021 | 1021 | 1021 | 1017 | 1834 |
| 593 | 20230707 | 102600 | 7621668224 | 1021 | 1020 | 1023 | 1020 | 4207 |
| 594 | 20230707 | 102500 | 7617373241 | 1013 | 1018 | 1018 | 1013 | 13923 |
| 595 | 20230707 | 102400 | 7603239307 | 1018 | 1022 | 1026 | 1018 | 23779 |
| 596 | 20230707 | 102300 | 7578916700 | 1022 | 1016 | 1022 | 1015 | 19468 |
| 597 | 20230707 | 102200 | 7559114997 | 1016 | 1015 | 1016 | 1010 | 9074 |
| 598 | 20230707 | 102100 | 7549922167 | 1015 | 1010 | 1015 | 1007 | 22707 |
| 599 | 20230707 | 102000 | 7526971978 | 1010 | 1012 | 1016 | 1010 | 9638 |
| 600 | 20230707 | 101900 | 7517222310 | 1015 | 1017 | 1017 | 1008 | 75265 |
| 601 | 20230707 | 101800 | 7441114022 | 1018 | 1034 | 1035 | 1013 | 52854 |
| 602 | 20230707 | 101700 | 7387055602 | 1035 | 1017 | 1049 | 1017 | 136666 |
| 603 | 20230707 | 101600 | 7245540603 | 1017 | 1004 | 1026 | 1004 | 102288 |
| 604 | 20230707 | 101500 | 7141742064 | 1003 | 1000 | 1003 | 999 | 10859 |
| 605 | 20230707 | 101400 | 7130868295 | 999 | 1002 | 1003 | 999 | 16350 |
| 606 | 20230707 | 101300 | 7114497216 | 1002 | 998 | 1002 | 998 | 5538 |
| 607 | 20230707 | 101200 | 7108957235 | 1002 | 1002 | 1002 | 1002 | 2 |
| 608 | 20230707 | 101100 | 7108955231 | 997 | 1001 | 1001 | 996 | 8236 |
| 609 | 20230707 | 101000 | 7100722032 | 1000 | 997 | 1000 | 997 | 32198 |
| 610 | 20230707 | 100900 | 7068590897 | 997 | 998 | 998 | 995 | 3537 |
| 611 | 20230707 | 100800 | 7065065267 | 998 | 994 | 998 | 993 | 25681 |
| 612 | 20230707 | 100700 | 7039505399 | 991 | 993 | 995 | 991 | 45998 |
| 613 | 20230707 | 100600 | 6993888122 | 993 | 993 | 998 | 987 | 96488 |
| 614 | 20230707 | 100500 | 6898311296 | 991 | 995 | 998 | 991 | 38941 |
| 615 | 20230707 | 100400 | 6859597761 | 998 | 999 | 999 | 994 | 159949 |
| 616 | 20230707 | 100300 | 6700228250 | 999 | 999 | 1000 | 999 | 22585 |
| 617 | 20230707 | 100200 | 6677651509 | 1000 | 1000 | 1005 | 999 | 46333 |
| 618 | 20230707 | 100100 | 6631187471 | 999 | 1003 | 1006 | 998 | 73457 |
| 619 | 20230707 | 100000 | 6557616441 | 1003 | 1007 | 1007 | 995 | 153835 |
| 620 | 20230707 | 095900 | 6403680647 | 1005 | 1006 | 1010 | 1005 | 26973 |
| 621 | 20230707 | 095800 | 6376514414 | 1006 | 1012 | 1017 | 1000 | 59928 |
| 622 | 20230707 | 095700 | 6316182211 | 1012 | 1016 | 1028 | 1009 | 113822 |
| 623 | 20230707 | 095600 | 6200365851 | 1016 | 1016 | 1020 | 1011 | 68330 |
| 624 | 20230707 | 095500 | 6130955057 | 1016 | 1003 | 1025 | 997 | 98192 |
| 625 | 20230707 | 095400 | 6031391887 | 1003 | 1004 | 1026 | 996 | 133201 |
| 626 | 20230707 | 095300 | 5896759607 | 1004 | 981 | 1009 | 981 | 151922 |
| 627 | 20230707 | 095200 | 5745012695 | 982 | 975 | 982 | 971 | 20218 |
| 628 | 20230707 | 095100 | 5725231425 | 974 | 972 | 974 | 966 | 25476 |
| 629 | 20230707 | 095000 | 5700475228 | 974 | 978 | 979 | 973 | 7793 |
| 630 | 20230707 | 094900 | 5692862824 | 978 | 976 | 978 | 976 | 1165 |
| 631 | 20230707 | 094800 | 5691724324 | 976 | 970 | 976 | 970 | 4065 |
| 632 | 20230707 | 094700 | 5687771173 | 970 | 973 | 973 | 969 | 4435 |
| 633 | 20230707 | 094600 | 5683469616 | 970 | 971 | 975 | 970 | 6691 |
| 634 | 20230707 | 094500 | 5676974457 | 970 | 975 | 978 | 970 | 11801 |
| 635 | 20230707 | 094400 | 5665517092 | 974 | 976 | 976 | 974 | 7747 |
| 636 | 20230707 | 094300 | 5657964277 | 975 | 977 | 982 | 975 | 19757 |
| 637 | 20230707 | 094200 | 5638634236 | 978 | 973 | 978 | 970 | 27446 |
| 638 | 20230707 | 094100 | 5611939547 | 977 | 965 | 982 | 964 | 55557 |
| 639 | 20230707 | 094000 | 5557737371 | 968 | 958 | 968 | 956 | 41632 |
| 640 | 20230707 | 093900 | 5517729573 | 959 | 962 | 963 | 958 | 40504 |
| 641 | 20230707 | 093800 | 5478837163 | 961 | 961 | 961 | 957 | 26777 |
| 642 | 20230707 | 093700 | 5453154460 | 961 | 964 | 964 | 961 | 6866 |
| 643 | 20230707 | 093600 | 5446551607 | 965 | 963 | 965 | 959 | 24060 |
| 644 | 20230707 | 093500 | 5423431812 | 960 | 965 | 965 | 960 | 13909 |
| 645 | 20230707 | 093400 | 5410048798 | 965 | 962 | 967 | 962 | 18431 |
| 646 | 20230707 | 093300 | 5392306201 | 962 | 959 | 970 | 958 | 93561 |
| 647 | 20230707 | 093200 | 5302405538 | 959 | 965 | 965 | 957 | 47956 |
| 648 | 20230707 | 093100 | 5256450759 | 961 | 966 | 968 | 960 | 39646 |
| 649 | 20230707 | 093000 | 5218338312 | 970 | 966 | 970 | 965 | 16705 |
| 650 | 20230707 | 092900 | 5202211905 | 966 | 966 | 970 | 965 | 15842 |
| 651 | 20230707 | 092800 | 5186898375 | 965 | 967 | 967 | 963 | 22678 |
| 652 | 20230707 | 092700 | 5165009400 | 967 | 967 | 975 | 964 | 73111 |
| 653 | 20230707 | 092600 | 5094317609 | 967 | 968 | 970 | 964 | 39165 |
| 654 | 20230707 | 092500 | 5056408387 | 968 | 976 | 976 | 960 | 107836 |
| 655 | 20230707 | 092400 | 4952178034 | 970 | 974 | 978 | 970 | 37381 |
| 656 | 20230707 | 092300 | 4915831596 | 973 | 977 | 977 | 973 | 34882 |
| 657 | 20230707 | 092200 | 4881840046 | 978 | 977 | 990 | 977 | 117172 |
| 658 | 20230707 | 092100 | 4766842166 | 976 | 965 | 976 | 962 | 45861 |
| 659 | 20230707 | 092000 | 4722359477 | 965 | 962 | 965 | 961 | 21901 |
| 660 | 20230707 | 091900 | 4701261605 | 963 | 953 | 964 | 952 | 51137 |
| 661 | 20230707 | 091800 | 4652344575 | 953 | 956 | 961 | 952 | 31126 |
| 662 | 20230707 | 091700 | 4622647454 | 956 | 960 | 965 | 956 | 69227 |
| 663 | 20230707 | 091600 | 4556234544 | 960 | 963 | 965 | 954 | 39025 |
| 664 | 20230707 | 091500 | 4518814630 | 960 | 972 | 972 | 955 | 56584 |
| 665 | 20230707 | 091400 | 4464380567 | 972 | 965 | 975 | 947 | 185048 |
| 666 | 20230707 | 091300 | 4287514287 | 960 | 980 | 989 | 955 | 151936 |
| 667 | 20230707 | 091200 | 4140704556 | 989 | 989 | 990 | 963 | 85804 |
| 668 | 20230707 | 091100 | 4056949077 | 989 | 999 | 999 | 974 | 100653 |
| 669 | 20230707 | 091000 | 3957785095 | 999 | 997 | 1019 | 978 | 214296 |
| 670 | 20230707 | 090900 | 3743537030 | 996 | 988 | 996 | 980 | 141256 |
| 671 | 20230707 | 090800 | 3603927178 | 990 | 964 | 990 | 954 | 175689 |
| 672 | 20230707 | 090700 | 3432989411 | 964 | 968 | 979 | 953 | 133764 |
| 673 | 20230707 | 090600 | 3303280746 | 956 | 985 | 992 | 951 | 217926 |
| 674 | 20230707 | 090500 | 3091404186 | 983 | 999 | 1014 | 975 | 319886 |
| 675 | 20230707 | 090400 | 2773618391 | 999 | 999 | 1080 | 990 | 814138 |
| 676 | 20230707 | 090300 | 1936698726 | 995 | 989 | 1000 | 970 | 421668 |
| 677 | 20230707 | 090200 | 1519779126 | 1000 | 1000 | 1000 | 1000 | 0 |
| 678 | 20230707 | 090100 | 1519779126 | 1000 | 980 | 1000 | 968 | 45101 |
| 679 | 20230707 | 090000 | 1475142686 | 980 | 910 | 980 | 909 | 1600791 |