34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 3 | 20230713 | 202600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 4 | 20230713 | 202500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 5 | 20230713 | 202400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 6 | 20230713 | 202300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 7 | 20230713 | 202200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 8 | 20230713 | 202100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 9 | 20230713 | 202000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 10 | 20230713 | 201900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 11 | 20230713 | 201800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 12 | 20230713 | 201700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 13 | 20230713 | 201600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 14 | 20230713 | 201500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 15 | 20230713 | 201400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 16 | 20230713 | 201300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 17 | 20230713 | 201200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 18 | 20230713 | 201100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 19 | 20230713 | 201000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 20 | 20230713 | 200900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 21 | 20230713 | 200800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 22 | 20230713 | 200700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 23 | 20230713 | 200600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 24 | 20230713 | 200500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 25 | 20230713 | 200400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 26 | 20230713 | 200300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 27 | 20230713 | 200200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 28 | 20230713 | 200100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 29 | 20230713 | 200000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 30 | 20230713 | 195900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 31 | 20230713 | 195800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 32 | 20230713 | 195700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 33 | 20230713 | 195600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 34 | 20230713 | 195500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 35 | 20230713 | 195400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 36 | 20230713 | 195300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 37 | 20230713 | 195200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 38 | 20230713 | 195100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 39 | 20230713 | 195000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 40 | 20230713 | 194900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 41 | 20230713 | 194800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 42 | 20230713 | 194700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 43 | 20230713 | 194600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 44 | 20230713 | 194500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 45 | 20230713 | 194400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 46 | 20230713 | 194300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 47 | 20230713 | 194200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 48 | 20230713 | 194100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 49 | 20230713 | 194000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 50 | 20230713 | 193900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 51 | 20230713 | 193800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 52 | 20230713 | 193700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 53 | 20230713 | 193600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 54 | 20230713 | 193500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 55 | 20230713 | 193400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 56 | 20230713 | 193300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 57 | 20230713 | 193200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 58 | 20230713 | 193100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 59 | 20230713 | 193000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 60 | 20230713 | 192900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 61 | 20230713 | 192800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 62 | 20230713 | 192700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 63 | 20230713 | 192600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 64 | 20230713 | 192500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 65 | 20230713 | 192400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 66 | 20230713 | 192300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 67 | 20230713 | 192200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 68 | 20230713 | 192100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 69 | 20230713 | 192000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 70 | 20230713 | 191900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 71 | 20230713 | 191800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 72 | 20230713 | 191700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 73 | 20230713 | 191600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 74 | 20230713 | 191500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 75 | 20230713 | 191400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 76 | 20230713 | 191300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 77 | 20230713 | 191200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 78 | 20230713 | 191100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 79 | 20230713 | 191000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 80 | 20230713 | 190900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 81 | 20230713 | 190800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 82 | 20230713 | 190700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 83 | 20230713 | 190600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 84 | 20230713 | 190500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 85 | 20230713 | 190400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 86 | 20230713 | 190300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 87 | 20230713 | 190200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 88 | 20230713 | 190100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 89 | 20230713 | 190000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 90 | 20230713 | 185900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 91 | 20230713 | 185800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 92 | 20230713 | 185700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 93 | 20230713 | 185600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 94 | 20230713 | 185500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 95 | 20230713 | 185400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 96 | 20230713 | 185300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 97 | 20230713 | 185200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 98 | 20230713 | 185100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 99 | 20230713 | 185000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 100 | 20230713 | 184900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 101 | 20230713 | 184800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 102 | 20230713 | 184700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 103 | 20230713 | 184600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 104 | 20230713 | 184500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 105 | 20230713 | 184400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 106 | 20230713 | 184300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 107 | 20230713 | 184200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 108 | 20230713 | 184100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 109 | 20230713 | 184000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 110 | 20230713 | 183900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 111 | 20230713 | 183800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 112 | 20230713 | 183700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 113 | 20230713 | 183600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 114 | 20230713 | 183500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 115 | 20230713 | 183400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 116 | 20230713 | 183300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 117 | 20230713 | 183200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 118 | 20230713 | 183100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 119 | 20230713 | 183000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 120 | 20230713 | 182900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 121 | 20230713 | 182800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 122 | 20230713 | 182700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 123 | 20230713 | 182600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 124 | 20230713 | 182500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 125 | 20230713 | 182400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 126 | 20230713 | 182300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 127 | 20230713 | 182200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 128 | 20230713 | 182100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 129 | 20230713 | 182000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 130 | 20230713 | 181900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 131 | 20230713 | 181800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 132 | 20230713 | 181700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 133 | 20230713 | 181600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 134 | 20230713 | 181500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 135 | 20230713 | 181400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 136 | 20230713 | 181300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 137 | 20230713 | 181200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 138 | 20230713 | 181100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 139 | 20230713 | 181000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 140 | 20230713 | 180900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 141 | 20230713 | 180800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 142 | 20230713 | 180700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 143 | 20230713 | 180600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 144 | 20230713 | 180500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 145 | 20230713 | 180400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 146 | 20230713 | 180300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 147 | 20230713 | 180200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 148 | 20230713 | 180100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 149 | 20230713 | 180000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 150 | 20230713 | 175900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 151 | 20230713 | 175800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 152 | 20230713 | 175700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 153 | 20230713 | 175600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 154 | 20230713 | 175500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 155 | 20230713 | 175400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 156 | 20230713 | 175300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 157 | 20230713 | 175200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 158 | 20230713 | 175100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 159 | 20230713 | 175000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 160 | 20230713 | 174900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 161 | 20230713 | 174800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 162 | 20230713 | 174700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 163 | 20230713 | 174600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 164 | 20230713 | 174500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 165 | 20230713 | 174400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 166 | 20230713 | 174300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 167 | 20230713 | 174200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 168 | 20230713 | 174100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 169 | 20230713 | 174000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 170 | 20230713 | 173900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 171 | 20230713 | 173800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 172 | 20230713 | 173700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 173 | 20230713 | 173600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 174 | 20230713 | 173500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 175 | 20230713 | 173400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 176 | 20230713 | 173300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 177 | 20230713 | 173200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 178 | 20230713 | 173100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 179 | 20230713 | 173000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 180 | 20230713 | 172900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 181 | 20230713 | 172800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 182 | 20230713 | 172700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 183 | 20230713 | 172600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 184 | 20230713 | 172500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 185 | 20230713 | 172400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 186 | 20230713 | 172300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 187 | 20230713 | 172200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 188 | 20230713 | 172100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 189 | 20230713 | 172000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 190 | 20230713 | 171900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 191 | 20230713 | 171800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 192 | 20230713 | 171700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 193 | 20230713 | 171600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 194 | 20230713 | 171500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 195 | 20230713 | 171400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 196 | 20230713 | 171300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 197 | 20230713 | 171200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 198 | 20230713 | 171100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 199 | 20230713 | 171000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 200 | 20230713 | 170900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 201 | 20230713 | 170800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 202 | 20230713 | 170700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 203 | 20230713 | 170600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 204 | 20230713 | 170500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 205 | 20230713 | 170400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 206 | 20230713 | 170300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 207 | 20230713 | 170200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 208 | 20230713 | 170100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 209 | 20230713 | 170000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 210 | 20230713 | 165900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 211 | 20230713 | 165800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 212 | 20230713 | 165700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 213 | 20230713 | 165600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 214 | 20230713 | 165500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 215 | 20230713 | 165400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 216 | 20230713 | 165300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 217 | 20230713 | 165200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 218 | 20230713 | 165100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 219 | 20230713 | 165000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 220 | 20230713 | 164900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 221 | 20230713 | 164800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 222 | 20230713 | 164700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 223 | 20230713 | 164600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 224 | 20230713 | 164500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 225 | 20230713 | 164400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 226 | 20230713 | 164300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 227 | 20230713 | 164200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 228 | 20230713 | 164100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 229 | 20230713 | 164000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 230 | 20230713 | 163900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 231 | 20230713 | 163800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 232 | 20230713 | 163700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 233 | 20230713 | 163600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 234 | 20230713 | 163500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 235 | 20230713 | 163400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 236 | 20230713 | 163300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 237 | 20230713 | 163200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 238 | 20230713 | 163100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 239 | 20230713 | 163000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 240 | 20230713 | 162900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 241 | 20230713 | 162800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 242 | 20230713 | 162700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 243 | 20230713 | 162600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 244 | 20230713 | 162500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 245 | 20230713 | 162400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 246 | 20230713 | 162300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 247 | 20230713 | 162200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 248 | 20230713 | 162100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 249 | 20230713 | 162000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 250 | 20230713 | 161900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 251 | 20230713 | 161800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 252 | 20230713 | 161700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 253 | 20230713 | 161600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 254 | 20230713 | 161500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 255 | 20230713 | 161400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 256 | 20230713 | 161300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 257 | 20230713 | 161200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 258 | 20230713 | 161100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 259 | 20230713 | 161000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 260 | 20230713 | 160900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 261 | 20230713 | 160800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 262 | 20230713 | 160700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 263 | 20230713 | 160600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 264 | 20230713 | 160500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 265 | 20230713 | 160400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 266 | 20230713 | 160300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 267 | 20230713 | 160200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 268 | 20230713 | 160100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 269 | 20230713 | 160000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 270 | 20230713 | 155900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 271 | 20230713 | 155800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 272 | 20230713 | 155700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 273 | 20230713 | 155600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 274 | 20230713 | 155500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 275 | 20230713 | 155400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 276 | 20230713 | 155300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 277 | 20230713 | 155200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 278 | 20230713 | 155100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 279 | 20230713 | 155000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 280 | 20230713 | 154900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 281 | 20230713 | 154800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 282 | 20230713 | 154700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 283 | 20230713 | 154600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 284 | 20230713 | 154500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 285 | 20230713 | 154400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 286 | 20230713 | 154300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 287 | 20230713 | 154200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 288 | 20230713 | 154100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 289 | 20230713 | 154000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 290 | 20230713 | 153900 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 291 | 20230713 | 153800 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 292 | 20230713 | 153700 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 293 | 20230713 | 153600 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 294 | 20230713 | 153500 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 295 | 20230713 | 153400 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 296 | 20230713 | 153300 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 297 | 20230713 | 153200 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 298 | 20230713 | 153100 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 0 |
| 299 | 20230713 | 153000 | 7747398979 | 1197 | 1197 | 1197 | 1197 | 150489 |
| 300 | 20230713 | 152900 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 301 | 20230713 | 152800 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 302 | 20230713 | 152700 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 303 | 20230713 | 152600 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 304 | 20230713 | 152500 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 305 | 20230713 | 152400 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 306 | 20230713 | 152300 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 307 | 20230713 | 152200 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 308 | 20230713 | 152100 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 309 | 20230713 | 152000 | 7567263646 | 1190 | 1190 | 1190 | 1190 | 0 |
| 310 | 20230713 | 151900 | 7567263646 | 1190 | 1188 | 1192 | 1188 | 24113 |
| 311 | 20230713 | 151800 | 7538569377 | 1186 | 1186 | 1190 | 1184 | 7537 |
| 312 | 20230713 | 151700 | 7529627765 | 1186 | 1185 | 1186 | 1184 | 17555 |
| 313 | 20230713 | 151600 | 7508827258 | 1184 | 1163 | 1184 | 1163 | 28564 |
| 314 | 20230713 | 151500 | 7475112591 | 1163 | 1166 | 1171 | 1162 | 11613 |
| 315 | 20230713 | 151400 | 7461568334 | 1172 | 1175 | 1175 | 1162 | 22582 |
| 316 | 20230713 | 151300 | 7435166201 | 1176 | 1177 | 1180 | 1176 | 7425 |
| 317 | 20230713 | 151200 | 7426431093 | 1177 | 1177 | 1181 | 1176 | 1035 |
| 318 | 20230713 | 151100 | 7425209382 | 1181 | 1175 | 1182 | 1174 | 2184 |
| 319 | 20230713 | 151000 | 7422629801 | 1182 | 1182 | 1183 | 1174 | 11907 |
| 320 | 20230713 | 150900 | 7408618642 | 1182 | 1176 | 1184 | 1174 | 7081 |
| 321 | 20230713 | 150800 | 7400284731 | 1176 | 1184 | 1185 | 1174 | 7398 |
| 322 | 20230713 | 150700 | 7391569040 | 1185 | 1187 | 1190 | 1184 | 11309 |
| 323 | 20230713 | 150600 | 7378150466 | 1185 | 1189 | 1190 | 1185 | 21130 |
| 324 | 20230713 | 150500 | 7353039620 | 1189 | 1186 | 1190 | 1185 | 9035 |
| 325 | 20230713 | 150400 | 7342312437 | 1185 | 1190 | 1190 | 1185 | 4498 |
| 326 | 20230713 | 150300 | 7336972999 | 1190 | 1191 | 1192 | 1182 | 28276 |
| 327 | 20230713 | 150200 | 7303333535 | 1191 | 1175 | 1198 | 1175 | 18674 |
| 328 | 20230713 | 150100 | 7281082167 | 1184 | 1167 | 1184 | 1167 | 24930 |
| 329 | 20230713 | 150000 | 7251802922 | 1169 | 1158 | 1169 | 1157 | 23098 |
| 330 | 20230713 | 145900 | 7224989353 | 1156 | 1159 | 1162 | 1156 | 17619 |
| 331 | 20230713 | 145800 | 7204594946 | 1162 | 1158 | 1166 | 1157 | 12156 |
| 332 | 20230713 | 145700 | 7190503754 | 1157 | 1165 | 1174 | 1153 | 50401 |
| 333 | 20230713 | 145600 | 7131923580 | 1166 | 1174 | 1174 | 1166 | 3252 |
| 334 | 20230713 | 145500 | 7128119611 | 1174 | 1180 | 1180 | 1174 | 19379 |
| 335 | 20230713 | 145400 | 7105328206 | 1181 | 1183 | 1184 | 1181 | 7742 |
| 336 | 20230713 | 145300 | 7096174510 | 1183 | 1193 | 1193 | 1182 | 35279 |
| 337 | 20230713 | 145200 | 7054301564 | 1193 | 1194 | 1198 | 1193 | 3156 |
| 338 | 20230713 | 145100 | 7050532567 | 1193 | 1198 | 1198 | 1193 | 16626 |
| 339 | 20230713 | 145000 | 7030641688 | 1198 | 1198 | 1198 | 1196 | 12654 |
| 340 | 20230713 | 144900 | 7015485313 | 1197 | 1200 | 1202 | 1196 | 22817 |
| 341 | 20230713 | 144800 | 6988130691 | 1200 | 1206 | 1209 | 1195 | 24296 |
| 342 | 20230713 | 144700 | 6958933914 | 1210 | 1211 | 1220 | 1206 | 69463 |
| 343 | 20230713 | 144600 | 6874536079 | 1211 | 1192 | 1211 | 1189 | 173327 |
| 344 | 20230713 | 144500 | 6666874562 | 1191 | 1192 | 1193 | 1190 | 6094 |
| 345 | 20230713 | 144400 | 6659614666 | 1193 | 1193 | 1194 | 1192 | 6819 |
| 346 | 20230713 | 144300 | 6651484389 | 1193 | 1193 | 1194 | 1193 | 4388 |
| 347 | 20230713 | 144200 | 6646248505 | 1193 | 1189 | 1195 | 1189 | 21348 |
| 348 | 20230713 | 144100 | 6620809802 | 1189 | 1190 | 1191 | 1188 | 6751 |
| 349 | 20230713 | 144000 | 6612773054 | 1190 | 1193 | 1193 | 1188 | 17942 |
| 350 | 20230713 | 143900 | 6591428112 | 1193 | 1190 | 1193 | 1190 | 4413 |
| 351 | 20230713 | 143800 | 6586173341 | 1190 | 1190 | 1193 | 1189 | 20025 |
| 352 | 20230713 | 143700 | 6562319975 | 1191 | 1183 | 1191 | 1183 | 5469 |
| 353 | 20230713 | 143600 | 6555830967 | 1183 | 1192 | 1200 | 1182 | 64070 |
| 354 | 20230713 | 143500 | 6479234464 | 1192 | 1187 | 1200 | 1184 | 35616 |
| 355 | 20230713 | 143400 | 6436713399 | 1194 | 1164 | 1195 | 1164 | 20307 |
| 356 | 20230713 | 143300 | 6412804235 | 1164 | 1182 | 1182 | 1158 | 44794 |
| 357 | 20230713 | 143200 | 6360432358 | 1185 | 1199 | 1199 | 1183 | 35809 |
| 358 | 20230713 | 143100 | 6317706743 | 1199 | 1198 | 1200 | 1194 | 30174 |
| 359 | 20230713 | 143000 | 6281572727 | 1198 | 1192 | 1200 | 1192 | 78874 |
| 360 | 20230713 | 142900 | 6186998037 | 1198 | 1197 | 1200 | 1192 | 68579 |
| 361 | 20230713 | 142800 | 6104836011 | 1196 | 1194 | 1197 | 1192 | 22273 |
| 362 | 20230713 | 142700 | 6078250482 | 1193 | 1192 | 1197 | 1188 | 22138 |
| 363 | 20230713 | 142600 | 6051833211 | 1191 | 1187 | 1191 | 1186 | 16371 |
| 364 | 20230713 | 142500 | 6032366131 | 1187 | 1193 | 1198 | 1180 | 58978 |
| 365 | 20230713 | 142400 | 5962137661 | 1198 | 1185 | 1198 | 1177 | 66373 |
| 366 | 20230713 | 142300 | 5883107361 | 1185 | 1188 | 1191 | 1183 | 47904 |
| 367 | 20230713 | 142200 | 5826264876 | 1186 | 1179 | 1193 | 1177 | 126168 |
| 368 | 20230713 | 142100 | 5676834324 | 1179 | 1163 | 1179 | 1163 | 60224 |
| 369 | 20230713 | 142000 | 5606260909 | 1164 | 1167 | 1170 | 1163 | 67367 |
| 370 | 20230713 | 141900 | 5527799958 | 1167 | 1172 | 1172 | 1164 | 58744 |
| 371 | 20230713 | 141800 | 5459262757 | 1172 | 1163 | 1173 | 1161 | 68586 |
| 372 | 20230713 | 141700 | 5379061068 | 1168 | 1147 | 1169 | 1143 | 121383 |
| 373 | 20230713 | 141600 | 5239026422 | 1147 | 1142 | 1147 | 1142 | 26281 |
| 374 | 20230713 | 141500 | 5208953131 | 1141 | 1138 | 1142 | 1137 | 8236 |
| 375 | 20230713 | 141400 | 5199557459 | 1140 | 1137 | 1141 | 1136 | 9286 |
| 376 | 20230713 | 141300 | 5188978769 | 1137 | 1137 | 1138 | 1137 | 411 |
| 377 | 20230713 | 141200 | 5188511461 | 1137 | 1136 | 1138 | 1135 | 1399 |
| 378 | 20230713 | 141100 | 5186922194 | 1136 | 1136 | 1137 | 1135 | 12579 |
| 379 | 20230713 | 141000 | 5172636252 | 1137 | 1140 | 1142 | 1137 | 7791 |
| 380 | 20230713 | 140900 | 5163750440 | 1140 | 1137 | 1141 | 1132 | 26694 |
| 381 | 20230713 | 140800 | 5133405198 | 1137 | 1137 | 1140 | 1136 | 38118 |
| 382 | 20230713 | 140700 | 5089987228 | 1140 | 1132 | 1140 | 1132 | 32920 |
| 383 | 20230713 | 140600 | 5052571309 | 1131 | 1129 | 1134 | 1129 | 10425 |
| 384 | 20230713 | 140500 | 5040781198 | 1129 | 1125 | 1130 | 1125 | 337 |
| 385 | 20230713 | 140400 | 5040401223 | 1132 | 1123 | 1132 | 1123 | 7758 |
| 386 | 20230713 | 140300 | 5031653424 | 1125 | 1123 | 1126 | 1122 | 9914 |
| 387 | 20230713 | 140200 | 5020520080 | 1123 | 1123 | 1126 | 1121 | 7208 |
| 388 | 20230713 | 140100 | 5012423518 | 1123 | 1126 | 1132 | 1121 | 60229 |
| 389 | 20230713 | 140000 | 4944670567 | 1129 | 1133 | 1134 | 1126 | 11247 |
| 390 | 20230713 | 135900 | 4931961965 | 1134 | 1129 | 1137 | 1123 | 43076 |
| 391 | 20230713 | 135800 | 4883276299 | 1128 | 1123 | 1131 | 1121 | 21157 |
| 392 | 20230713 | 135700 | 4859442966 | 1123 | 1128 | 1129 | 1123 | 31985 |
| 393 | 20230713 | 135600 | 4823425802 | 1129 | 1129 | 1137 | 1128 | 13020 |
| 394 | 20230713 | 135500 | 4808718784 | 1129 | 1131 | 1133 | 1129 | 12186 |
| 395 | 20230713 | 135400 | 4794941074 | 1130 | 1142 | 1142 | 1130 | 38866 |
| 396 | 20230713 | 135300 | 4750740202 | 1141 | 1140 | 1145 | 1139 | 29911 |
| 397 | 20230713 | 135200 | 4716579567 | 1139 | 1132 | 1140 | 1131 | 17985 |
| 398 | 20230713 | 135100 | 4696163412 | 1132 | 1137 | 1137 | 1131 | 20020 |
| 399 | 20230713 | 135000 | 4673489700 | 1136 | 1140 | 1144 | 1132 | 13233 |
| 400 | 20230713 | 134900 | 4658446638 | 1140 | 1138 | 1145 | 1137 | 71041 |
| 401 | 20230713 | 134800 | 4577259937 | 1140 | 1128 | 1140 | 1128 | 132797 |
| 402 | 20230713 | 134700 | 4426611063 | 1128 | 1129 | 1129 | 1127 | 16204 |
| 403 | 20230713 | 134600 | 4408328332 | 1129 | 1128 | 1130 | 1126 | 29771 |
| 404 | 20230713 | 134500 | 4374738931 | 1125 | 1122 | 1128 | 1122 | 50721 |
| 405 | 20230713 | 134400 | 4317659702 | 1122 | 1123 | 1123 | 1121 | 45105 |
| 406 | 20230713 | 134300 | 4267046806 | 1124 | 1119 | 1124 | 1116 | 30904 |
| 407 | 20230713 | 134200 | 4232446687 | 1119 | 1121 | 1121 | 1119 | 7150 |
| 408 | 20230713 | 134100 | 4224438921 | 1120 | 1120 | 1124 | 1117 | 28574 |
| 409 | 20230713 | 134000 | 4192456396 | 1120 | 1116 | 1120 | 1115 | 31046 |
| 410 | 20230713 | 133900 | 4157730453 | 1116 | 1132 | 1135 | 1116 | 158211 |
| 411 | 20230713 | 133800 | 3979539954 | 1132 | 1126 | 1132 | 1125 | 88757 |
| 412 | 20230713 | 133700 | 3879327083 | 1126 | 1124 | 1126 | 1123 | 82279 |
| 413 | 20230713 | 133600 | 3786778455 | 1124 | 1123 | 1125 | 1123 | 55419 |
| 414 | 20230713 | 133500 | 3724520294 | 1123 | 1120 | 1124 | 1119 | 51814 |
| 415 | 20230713 | 133400 | 3666375865 | 1120 | 1122 | 1125 | 1117 | 52469 |
| 416 | 20230713 | 133300 | 3607517838 | 1123 | 1119 | 1123 | 1117 | 20088 |
| 417 | 20230713 | 133200 | 3585053179 | 1119 | 1118 | 1128 | 1116 | 135852 |
| 418 | 20230713 | 133100 | 3432785371 | 1117 | 1117 | 1119 | 1111 | 69534 |
| 419 | 20230713 | 133000 | 3355097405 | 1117 | 1100 | 1120 | 1098 | 132424 |
| 420 | 20230713 | 132900 | 3208497464 | 1098 | 1099 | 1100 | 1097 | 44091 |
| 421 | 20230713 | 132800 | 3160073597 | 1099 | 1099 | 1100 | 1097 | 11728 |
| 422 | 20230713 | 132700 | 3147189167 | 1098 | 1100 | 1102 | 1097 | 25290 |
| 423 | 20230713 | 132600 | 3119385606 | 1100 | 1101 | 1103 | 1096 | 34625 |
| 424 | 20230713 | 132500 | 3081335700 | 1100 | 1100 | 1109 | 1099 | 35932 |
| 425 | 20230713 | 132400 | 3041662952 | 1100 | 1097 | 1104 | 1093 | 46988 |
| 426 | 20230713 | 132300 | 2990013914 | 1093 | 1114 | 1119 | 1089 | 124060 |
| 427 | 20230713 | 132200 | 2853407631 | 1114 | 1112 | 1132 | 1110 | 178649 |
| 428 | 20230713 | 132100 | 2653074718 | 1107 | 1107 | 1107 | 1107 | 0 |
| 429 | 20230713 | 132000 | 2653074718 | 1107 | 1100 | 1107 | 1100 | 43605 |
| 430 | 20230713 | 131900 | 2604911120 | 1099 | 1092 | 1100 | 1090 | 50572 |
| 431 | 20230713 | 131800 | 2549475812 | 1091 | 1081 | 1095 | 1081 | 91607 |
| 432 | 20230713 | 131700 | 2449712770 | 1080 | 1078 | 1080 | 1077 | 9157 |
| 433 | 20230713 | 131600 | 2439838100 | 1078 | 1073 | 1079 | 1072 | 15210 |
| 434 | 20230713 | 131500 | 2423491195 | 1072 | 1078 | 1079 | 1072 | 12457 |
| 435 | 20230713 | 131400 | 2410088966 | 1079 | 1080 | 1080 | 1079 | 827 |
| 436 | 20230713 | 131300 | 2409196623 | 1081 | 1078 | 1081 | 1075 | 33968 |
| 437 | 20230713 | 131200 | 2372572786 | 1078 | 1083 | 1083 | 1078 | 22830 |
| 438 | 20230713 | 131100 | 2347956630 | 1084 | 1085 | 1086 | 1082 | 41147 |
| 439 | 20230713 | 131000 | 2303368221 | 1086 | 1083 | 1087 | 1082 | 23598 |
| 440 | 20230713 | 130900 | 2277760329 | 1084 | 1076 | 1084 | 1076 | 82285 |
| 441 | 20230713 | 130800 | 2188960659 | 1075 | 1068 | 1077 | 1067 | 66911 |
| 442 | 20230713 | 130700 | 2117302058 | 1068 | 1060 | 1068 | 1060 | 67884 |
| 443 | 20230713 | 130600 | 2045145593 | 1060 | 1057 | 1061 | 1056 | 59690 |
| 444 | 20230713 | 130500 | 1981946006 | 1057 | 1057 | 1057 | 1057 | 500 |
| 445 | 20230713 | 130400 | 1981417506 | 1057 | 1055 | 1057 | 1055 | 6864 |
| 446 | 20230713 | 130300 | 1974175966 | 1055 | 1055 | 1056 | 1055 | 17106 |
| 447 | 20230713 | 130200 | 1956116636 | 1054 | 1053 | 1054 | 1053 | 12494 |
| 448 | 20230713 | 130100 | 1942950460 | 1053 | 1053 | 1053 | 1052 | 2454 |
| 449 | 20230713 | 130000 | 1940367509 | 1053 | 1053 | 1053 | 1053 | 349 |
| 450 | 20230713 | 125900 | 1940000012 | 1054 | 1054 | 1054 | 1054 | 0 |
| 451 | 20230713 | 125800 | 1940000012 | 1054 | 1052 | 1054 | 1052 | 12 |
| 452 | 20230713 | 125700 | 1939987366 | 1049 | 1050 | 1050 | 1049 | 2649 |
| 453 | 20230713 | 125600 | 1937207025 | 1050 | 1050 | 1050 | 1050 | 0 |
| 454 | 20230713 | 125500 | 1937207025 | 1050 | 1050 | 1050 | 1050 | 0 |
| 455 | 20230713 | 125400 | 1937207025 | 1050 | 1050 | 1050 | 1050 | 1344 |
| 456 | 20230713 | 125300 | 1935795825 | 1050 | 1050 | 1050 | 1050 | 2 |
| 457 | 20230713 | 125200 | 1935793725 | 1050 | 1050 | 1050 | 1050 | 0 |
| 458 | 20230713 | 125100 | 1935793725 | 1050 | 1050 | 1050 | 1050 | 0 |
| 459 | 20230713 | 125000 | 1935793725 | 1050 | 1050 | 1050 | 1050 | 2100 |
| 460 | 20230713 | 124900 | 1933588725 | 1050 | 1050 | 1050 | 1050 | 1554 |
| 461 | 20230713 | 124800 | 1931957025 | 1050 | 1050 | 1050 | 1050 | 0 |
| 462 | 20230713 | 124700 | 1931957025 | 1050 | 1051 | 1051 | 1050 | 8348 |
| 463 | 20230713 | 124600 | 1923186227 | 1054 | 1054 | 1054 | 1054 | 46 |
| 464 | 20230713 | 124500 | 1923137743 | 1054 | 1054 | 1054 | 1054 | 0 |
| 465 | 20230713 | 124400 | 1923137743 | 1054 | 1053 | 1055 | 1053 | 2016 |
| 466 | 20230713 | 124300 | 1921012871 | 1052 | 1052 | 1052 | 1052 | 890 |
| 467 | 20230713 | 124200 | 1920076591 | 1052 | 1052 | 1052 | 1052 | 100 |
| 468 | 20230713 | 124100 | 1919971391 | 1052 | 1052 | 1052 | 1052 | 10 |
| 469 | 20230713 | 124000 | 1919960871 | 1051 | 1051 | 1051 | 1051 | 1766 |
| 470 | 20230713 | 123900 | 1918104805 | 1051 | 1051 | 1051 | 1051 | 2202 |
| 471 | 20230713 | 123800 | 1915790503 | 1052 | 1053 | 1053 | 1052 | 5471 |
| 472 | 20230713 | 123700 | 1910032926 | 1056 | 1056 | 1056 | 1056 | 0 |
| 473 | 20230713 | 123600 | 1910032926 | 1056 | 1056 | 1056 | 1056 | 0 |
| 474 | 20230713 | 123500 | 1910032926 | 1056 | 1054 | 1056 | 1054 | 3735 |
| 475 | 20230713 | 123400 | 1906096234 | 1056 | 1056 | 1056 | 1054 | 1182 |
| 476 | 20230713 | 123300 | 1904850204 | 1056 | 1056 | 1056 | 1056 | 0 |
| 477 | 20230713 | 123200 | 1904850204 | 1056 | 1056 | 1056 | 1056 | 5 |
| 478 | 20230713 | 123100 | 1904844924 | 1056 | 1054 | 1056 | 1054 | 30 |
| 479 | 20230713 | 123000 | 1904813284 | 1054 | 1054 | 1054 | 1054 | 1600 |
| 480 | 20230713 | 122900 | 1903126884 | 1055 | 1052 | 1055 | 1052 | 2911 |
| 481 | 20230713 | 122800 | 1900059605 | 1055 | 1052 | 1055 | 1052 | 20 |
| 482 | 20230713 | 122700 | 1900038536 | 1052 | 1052 | 1052 | 1052 | 400 |
| 483 | 20230713 | 122600 | 1899617736 | 1055 | 1053 | 1055 | 1053 | 2870 |
| 484 | 20230713 | 122500 | 1896593260 | 1056 | 1056 | 1056 | 1056 | 0 |
| 485 | 20230713 | 122400 | 1896593260 | 1056 | 1053 | 1056 | 1051 | 3896 |
| 486 | 20230713 | 122300 | 1892488831 | 1054 | 1053 | 1054 | 1053 | 11 |
| 487 | 20230713 | 122200 | 1892477247 | 1051 | 1051 | 1051 | 1051 | 1 |
| 488 | 20230713 | 122100 | 1892476196 | 1051 | 1051 | 1051 | 1051 | 100 |
| 489 | 20230713 | 122000 | 1892371096 | 1052 | 1052 | 1052 | 1052 | 0 |
| 490 | 20230713 | 121900 | 1892371096 | 1052 | 1052 | 1052 | 1052 | 5435 |
| 491 | 20230713 | 121800 | 1886653476 | 1052 | 1052 | 1052 | 1052 | 400 |
| 492 | 20230713 | 121700 | 1886232676 | 1053 | 1053 | 1053 | 1053 | 60 |
| 493 | 20230713 | 121600 | 1886169496 | 1054 | 1054 | 1054 | 1052 | 495 |
| 494 | 20230713 | 121500 | 1885647805 | 1055 | 1055 | 1055 | 1055 | 0 |
| 495 | 20230713 | 121400 | 1885647805 | 1055 | 1055 | 1055 | 1055 | 0 |
| 496 | 20230713 | 121300 | 1885647805 | 1055 | 1055 | 1055 | 1055 | 0 |
| 497 | 20230713 | 121200 | 1885647805 | 1055 | 1055 | 1055 | 1055 | 62 |
| 498 | 20230713 | 121100 | 1885582395 | 1055 | 1055 | 1055 | 1055 | 0 |
| 499 | 20230713 | 121000 | 1885582395 | 1055 | 1055 | 1055 | 1055 | 0 |
| 500 | 20230713 | 120900 | 1885582395 | 1055 | 1055 | 1055 | 1055 | 0 |
| 501 | 20230713 | 120800 | 1885582395 | 1055 | 1055 | 1055 | 1055 | 2 |
| 502 | 20230713 | 120700 | 1885580285 | 1055 | 1055 | 1055 | 1055 | 5056 |
| 503 | 20230713 | 120600 | 1880246205 | 1055 | 1055 | 1057 | 1055 | 1001 |
| 504 | 20230713 | 120500 | 1879188152 | 1055 | 1055 | 1057 | 1055 | 1946 |
| 505 | 20230713 | 120400 | 1877133209 | 1056 | 1052 | 1056 | 1052 | 2076 |
| 506 | 20230713 | 120300 | 1874943450 | 1052 | 1049 | 1056 | 1049 | 1473 |
| 507 | 20230713 | 120200 | 1873392074 | 1055 | 1050 | 1055 | 1046 | 3750 |
| 508 | 20230713 | 120100 | 1869451419 | 1050 | 1049 | 1055 | 1049 | 3251 |
| 509 | 20230713 | 120000 | 1866029352 | 1048 | 1047 | 1049 | 1046 | 12662 |
| 510 | 20230713 | 115900 | 1852781519 | 1049 | 1054 | 1057 | 1049 | 8466 |
| 511 | 20230713 | 115800 | 1843857996 | 1057 | 1049 | 1057 | 1049 | 11 |
| 512 | 20230713 | 115700 | 1843846395 | 1057 | 1052 | 1057 | 1049 | 977 |
| 513 | 20230713 | 115600 | 1842814738 | 1055 | 1048 | 1055 | 1048 | 958 |
| 514 | 20230713 | 115500 | 1841804087 | 1045 | 1054 | 1054 | 1044 | 11585 |
| 515 | 20230713 | 115400 | 1829654213 | 1057 | 1057 | 1057 | 1057 | 0 |
| 516 | 20230713 | 115300 | 1829654213 | 1057 | 1057 | 1057 | 1057 | 1 |
| 517 | 20230713 | 115200 | 1829653156 | 1057 | 1057 | 1057 | 1057 | 1 |
| 518 | 20230713 | 115100 | 1829652099 | 1057 | 1056 | 1057 | 1056 | 2000 |
| 519 | 20230713 | 115000 | 1827539099 | 1057 | 1057 | 1057 | 1057 | 0 |
| 520 | 20230713 | 114900 | 1827539099 | 1057 | 1057 | 1057 | 1057 | 0 |
| 521 | 20230713 | 114800 | 1827539099 | 1057 | 1058 | 1058 | 1057 | 2105 |
| 522 | 20230713 | 114700 | 1825314102 | 1058 | 1058 | 1058 | 1058 | 441 |
| 523 | 20230713 | 114600 | 1824847524 | 1060 | 1056 | 1060 | 1056 | 9302 |
| 524 | 20230713 | 114500 | 1814996029 | 1056 | 1056 | 1056 | 1056 | 0 |
| 525 | 20230713 | 114400 | 1814996029 | 1056 | 1056 | 1056 | 1056 | 9 |
| 526 | 20230713 | 114300 | 1814986525 | 1056 | 1058 | 1058 | 1056 | 1581 |
| 527 | 20230713 | 114200 | 1813315829 | 1056 | 1056 | 1057 | 1056 | 5086 |
| 528 | 20230713 | 114100 | 1807945003 | 1056 | 1053 | 1056 | 1053 | 879 |
| 529 | 20230713 | 114000 | 1807017662 | 1053 | 1051 | 1053 | 1051 | 1425 |
| 530 | 20230713 | 113900 | 1805519595 | 1050 | 1048 | 1050 | 1048 | 499 |
| 531 | 20230713 | 113800 | 1804996146 | 1047 | 1047 | 1047 | 1047 | 10 |
| 532 | 20230713 | 113700 | 1804985676 | 1047 | 1047 | 1047 | 1047 | 0 |
| 533 | 20230713 | 113600 | 1804985676 | 1047 | 1047 | 1047 | 1047 | 0 |
| 534 | 20230713 | 113500 | 1804985676 | 1047 | 1049 | 1049 | 1047 | 623 |
| 535 | 20230713 | 113400 | 1804333063 | 1049 | 1049 | 1049 | 1049 | 1 |
| 536 | 20230713 | 113300 | 1804332014 | 1050 | 1049 | 1050 | 1048 | 645 |
| 537 | 20230713 | 113200 | 1803655904 | 1047 | 1045 | 1047 | 1045 | 13382 |
| 538 | 20230713 | 113100 | 1789663585 | 1045 | 1045 | 1045 | 1045 | 0 |
| 539 | 20230713 | 113000 | 1789663585 | 1045 | 1043 | 1045 | 1043 | 304 |
| 540 | 20230713 | 112900 | 1789346505 | 1043 | 1043 | 1043 | 1043 | 2029 |
| 541 | 20230713 | 112800 | 1787230258 | 1045 | 1044 | 1046 | 1043 | 10012 |
| 542 | 20230713 | 112700 | 1776783469 | 1045 | 1045 | 1045 | 1045 | 0 |
| 543 | 20230713 | 112600 | 1776783469 | 1045 | 1045 | 1045 | 1045 | 2552 |
| 544 | 20230713 | 112500 | 1774116629 | 1045 | 1045 | 1045 | 1045 | 2503 |
| 545 | 20230713 | 112400 | 1771500994 | 1044 | 1044 | 1044 | 1044 | 6920 |
| 546 | 20230713 | 112300 | 1764276514 | 1044 | 1044 | 1044 | 1044 | 50 |
| 547 | 20230713 | 112200 | 1764224314 | 1044 | 1044 | 1044 | 1044 | 5413 |
| 548 | 20230713 | 112100 | 1758573142 | 1044 | 1044 | 1044 | 1044 | 0 |
| 549 | 20230713 | 112000 | 1758573142 | 1044 | 1044 | 1044 | 1044 | 0 |
| 550 | 20230713 | 111900 | 1758573142 | 1044 | 1043 | 1044 | 1043 | 5300 |
| 551 | 20230713 | 111800 | 1753044944 | 1042 | 1042 | 1042 | 1042 | 900 |
| 552 | 20230713 | 111700 | 1752107144 | 1042 | 1042 | 1042 | 1042 | 2487 |
| 553 | 20230713 | 111600 | 1749515690 | 1042 | 1044 | 1044 | 1042 | 11042 |
| 554 | 20230713 | 111500 | 1737989926 | 1043 | 1043 | 1043 | 1043 | 16408 |
| 555 | 20230713 | 111400 | 1720876382 | 1043 | 1043 | 1043 | 1043 | 3592 |
| 556 | 20230713 | 111300 | 1717129926 | 1044 | 1044 | 1044 | 1044 | 0 |
| 557 | 20230713 | 111200 | 1717129926 | 1044 | 1044 | 1044 | 1042 | 27951 |
| 558 | 20230713 | 111100 | 1687953057 | 1044 | 1045 | 1045 | 1044 | 9756 |
| 559 | 20230713 | 111000 | 1677763701 | 1045 | 1045 | 1045 | 1045 | 0 |
| 560 | 20230713 | 110900 | 1677763701 | 1045 | 1045 | 1045 | 1045 | 9 |
| 561 | 20230713 | 110800 | 1677754296 | 1045 | 1045 | 1045 | 1045 | 516 |
| 562 | 20230713 | 110700 | 1677215076 | 1046 | 1046 | 1046 | 1046 | 0 |
| 563 | 20230713 | 110600 | 1677215076 | 1046 | 1046 | 1046 | 1046 | 0 |
| 564 | 20230713 | 110500 | 1677215076 | 1046 | 1046 | 1046 | 1046 | 10 |
| 565 | 20230713 | 110400 | 1677204616 | 1047 | 1047 | 1047 | 1047 | 0 |
| 566 | 20230713 | 110300 | 1677204616 | 1047 | 1047 | 1047 | 1047 | 104 |
| 567 | 20230713 | 110200 | 1677095728 | 1047 | 1048 | 1050 | 1047 | 112 |
| 568 | 20230713 | 110100 | 1676978160 | 1048 | 1045 | 1048 | 1045 | 12 |
| 569 | 20230713 | 110000 | 1676965613 | 1045 | 1048 | 1051 | 1044 | 4490 |
| 570 | 20230713 | 105900 | 1672269868 | 1050 | 1046 | 1050 | 1046 | 13 |
| 571 | 20230713 | 105800 | 1672256225 | 1050 | 1049 | 1050 | 1044 | 9849 |
| 572 | 20230713 | 105700 | 1661961077 | 1050 | 1050 | 1050 | 1050 | 0 |
| 573 | 20230713 | 105600 | 1661961077 | 1050 | 1050 | 1050 | 1050 | 550 |
| 574 | 20230713 | 105500 | 1661383577 | 1050 | 1050 | 1050 | 1050 | 300 |
| 575 | 20230713 | 105400 | 1661068577 | 1051 | 1050 | 1051 | 1050 | 201 |
| 576 | 20230713 | 105300 | 1660857526 | 1050 | 1046 | 1050 | 1046 | 8933 |
| 577 | 20230713 | 105200 | 1651482811 | 1046 | 1046 | 1049 | 1046 | 654 |
| 578 | 20230713 | 105100 | 1650797294 | 1045 | 1046 | 1048 | 1045 | 5503 |
| 579 | 20230713 | 105000 | 1645044147 | 1047 | 1046 | 1047 | 1045 | 1475 |
| 580 | 20230713 | 104900 | 1643500027 | 1046 | 1046 | 1046 | 1046 | 7 |
| 581 | 20230713 | 104800 | 1643492705 | 1047 | 1045 | 1047 | 1045 | 1728 |
| 582 | 20230713 | 104700 | 1641683785 | 1045 | 1045 | 1046 | 1044 | 7247 |
| 583 | 20230713 | 104600 | 1634116598 | 1046 | 1045 | 1046 | 1044 | 4571 |
| 584 | 20230713 | 104500 | 1629344093 | 1045 | 1044 | 1047 | 1044 | 8 |
| 585 | 20230713 | 104400 | 1629335734 | 1048 | 1044 | 1049 | 1044 | 12 |
| 586 | 20230713 | 104300 | 1629323161 | 1043 | 1044 | 1049 | 1043 | 4220 |
| 587 | 20230713 | 104200 | 1624917097 | 1043 | 1041 | 1045 | 1038 | 27051 |
| 588 | 20230713 | 104100 | 1596763149 | 1039 | 1042 | 1044 | 1038 | 41877 |
| 589 | 20230713 | 104000 | 1553273820 | 1044 | 1046 | 1048 | 1044 | 17467 |
| 590 | 20230713 | 103900 | 1535008255 | 1048 | 1051 | 1051 | 1047 | 23139 |
| 591 | 20230713 | 103800 | 1510721975 | 1053 | 1054 | 1054 | 1051 | 42045 |
| 592 | 20230713 | 103700 | 1466432189 | 1055 | 1056 | 1056 | 1053 | 20255 |
| 593 | 20230713 | 103600 | 1445062817 | 1056 | 1063 | 1063 | 1056 | 10550 |
| 594 | 20230713 | 103500 | 1433904195 | 1059 | 1064 | 1065 | 1059 | 15614 |
| 595 | 20230713 | 103400 | 1417324739 | 1064 | 1063 | 1064 | 1063 | 2034 |
| 596 | 20230713 | 103300 | 1415161576 | 1063 | 1062 | 1065 | 1062 | 3040 |
| 597 | 20230713 | 103200 | 1411929654 | 1065 | 1065 | 1065 | 1063 | 6461 |
| 598 | 20230713 | 103100 | 1405051567 | 1062 | 1064 | 1068 | 1062 | 9226 |
| 599 | 20230713 | 103000 | 1395213784 | 1064 | 1062 | 1064 | 1062 | 2758 |
| 600 | 20230713 | 102900 | 1392283696 | 1062 | 1062 | 1062 | 1059 | 7939 |
| 601 | 20230713 | 102800 | 1383867057 | 1061 | 1062 | 1062 | 1060 | 2374 |
| 602 | 20230713 | 102700 | 1381348321 | 1062 | 1060 | 1062 | 1060 | 1027 |
| 603 | 20230713 | 102600 | 1380259697 | 1060 | 1059 | 1062 | 1058 | 4557 |
| 604 | 20230713 | 102500 | 1375434454 | 1059 | 1062 | 1066 | 1059 | 33027 |
| 605 | 20230713 | 102400 | 1340386638 | 1064 | 1069 | 1069 | 1064 | 7881 |
| 606 | 20230713 | 102300 | 1331990449 | 1067 | 1064 | 1068 | 1062 | 7912 |
| 607 | 20230713 | 102200 | 1323551670 | 1064 | 1061 | 1066 | 1060 | 18362 |
| 608 | 20230713 | 102100 | 1304014476 | 1060 | 1061 | 1063 | 1058 | 624 |
| 609 | 20230713 | 102000 | 1303352112 | 1061 | 1055 | 1061 | 1055 | 20476 |
| 610 | 20230713 | 101900 | 1281655919 | 1055 | 1061 | 1061 | 1055 | 13920 |
| 611 | 20230713 | 101800 | 1266953248 | 1061 | 1062 | 1062 | 1061 | 2564 |
| 612 | 20230713 | 101700 | 1264230841 | 1062 | 1057 | 1063 | 1057 | 24390 |
| 613 | 20230713 | 101600 | 1238392098 | 1056 | 1057 | 1060 | 1056 | 18479 |
| 614 | 20230713 | 101500 | 1218830744 | 1057 | 1054 | 1057 | 1052 | 451 |
| 615 | 20230713 | 101400 | 1218355010 | 1055 | 1051 | 1055 | 1051 | 77 |
| 616 | 20230713 | 101300 | 1218274079 | 1058 | 1055 | 1059 | 1050 | 11624 |
| 617 | 20230713 | 101200 | 1206050233 | 1054 | 1059 | 1060 | 1054 | 18469 |
| 618 | 20230713 | 101100 | 1186545337 | 1059 | 1055 | 1059 | 1053 | 13935 |
| 619 | 20230713 | 101000 | 1171805905 | 1053 | 1057 | 1058 | 1052 | 5512 |
| 620 | 20230713 | 100900 | 1165986436 | 1052 | 1052 | 1057 | 1050 | 17971 |
| 621 | 20230713 | 100800 | 1147028294 | 1054 | 1048 | 1055 | 1048 | 9845 |
| 622 | 20230713 | 100700 | 1136653127 | 1048 | 1045 | 1053 | 1045 | 17900 |
| 623 | 20230713 | 100600 | 1117860575 | 1045 | 1041 | 1046 | 1041 | 11084 |
| 624 | 20230713 | 100500 | 1106308890 | 1039 | 1042 | 1043 | 1039 | 4873 |
| 625 | 20230713 | 100400 | 1101236071 | 1043 | 1041 | 1043 | 1041 | 3064 |
| 626 | 20230713 | 100300 | 1098046377 | 1039 | 1041 | 1042 | 1039 | 3645 |
| 627 | 20230713 | 100200 | 1094255792 | 1044 | 1045 | 1045 | 1041 | 755 |
| 628 | 20230713 | 100100 | 1093469386 | 1044 | 1044 | 1046 | 1044 | 9144 |
| 629 | 20230713 | 100000 | 1083917674 | 1046 | 1044 | 1046 | 1043 | 5856 |
| 630 | 20230713 | 095900 | 1077801939 | 1044 | 1043 | 1045 | 1043 | 1858 |
| 631 | 20230713 | 095800 | 1075862582 | 1043 | 1037 | 1043 | 1037 | 5159 |
| 632 | 20230713 | 095700 | 1070499517 | 1037 | 1037 | 1037 | 1037 | 66 |
| 633 | 20230713 | 095600 | 1070431075 | 1037 | 1036 | 1038 | 1036 | 413 |
| 634 | 20230713 | 095500 | 1070003187 | 1036 | 1038 | 1039 | 1036 | 449 |
| 635 | 20230713 | 095400 | 1069537128 | 1038 | 1033 | 1040 | 1033 | 30027 |
| 636 | 20230713 | 095300 | 1038313118 | 1031 | 1036 | 1040 | 1031 | 56741 |
| 637 | 20230713 | 095200 | 979714276 | 1037 | 1041 | 1041 | 1036 | 6468 |
| 638 | 20230713 | 095100 | 972993738 | 1039 | 1042 | 1042 | 1039 | 1551 |
| 639 | 20230713 | 095000 | 971378718 | 1043 | 1041 | 1043 | 1041 | 1242 |
| 640 | 20230713 | 094900 | 970083848 | 1043 | 1035 | 1043 | 1035 | 23026 |
| 641 | 20230713 | 094800 | 946157313 | 1037 | 1038 | 1040 | 1034 | 4560 |
| 642 | 20230713 | 094700 | 941422083 | 1038 | 1037 | 1038 | 1032 | 21011 |
| 643 | 20230713 | 094600 | 919682515 | 1038 | 1031 | 1038 | 1031 | 5691 |
| 644 | 20230713 | 094500 | 913799815 | 1032 | 1028 | 1032 | 1028 | 1170 |
| 645 | 20230713 | 094400 | 912594423 | 1028 | 1030 | 1030 | 1027 | 10447 |
| 646 | 20230713 | 094300 | 901858668 | 1030 | 1027 | 1032 | 1027 | 7597 |
| 647 | 20230713 | 094200 | 894046150 | 1028 | 1027 | 1028 | 1023 | 5600 |
| 648 | 20230713 | 094100 | 888295450 | 1026 | 1021 | 1027 | 1021 | 4788 |
| 649 | 20230713 | 094000 | 883396341 | 1021 | 1019 | 1023 | 1019 | 10053 |
| 650 | 20230713 | 093900 | 873137009 | 1018 | 1019 | 1020 | 1018 | 7506 |
| 651 | 20230713 | 093800 | 865495258 | 1019 | 1021 | 1021 | 1019 | 292 |
| 652 | 20230713 | 093700 | 865197445 | 1021 | 1021 | 1022 | 1021 | 9024 |
| 653 | 20230713 | 093600 | 855983847 | 1023 | 1025 | 1025 | 1023 | 1415 |
| 654 | 20230713 | 093500 | 854535526 | 1024 | 1023 | 1024 | 1023 | 3141 |
| 655 | 20230713 | 093400 | 851321643 | 1024 | 1020 | 1024 | 1018 | 21211 |
| 656 | 20230713 | 093300 | 829698156 | 1021 | 1021 | 1022 | 1021 | 502 |
| 657 | 20230713 | 093200 | 829185613 | 1021 | 1020 | 1021 | 1020 | 3704 |
| 658 | 20230713 | 093100 | 825407532 | 1021 | 1016 | 1021 | 1016 | 7941 |
| 659 | 20230713 | 093000 | 817320427 | 1016 | 1017 | 1017 | 1016 | 11006 |
| 660 | 20230713 | 092900 | 806135068 | 1017 | 1017 | 1017 | 1017 | 3624 |
| 661 | 20230713 | 092800 | 802449460 | 1017 | 1018 | 1019 | 1017 | 12110 |
| 662 | 20230713 | 092700 | 790117216 | 1019 | 1020 | 1022 | 1019 | 5851 |
| 663 | 20230713 | 092600 | 784144666 | 1020 | 1015 | 1026 | 1015 | 9771 |
| 664 | 20230713 | 092500 | 774182093 | 1016 | 1018 | 1019 | 1016 | 25910 |
| 665 | 20230713 | 092400 | 747839176 | 1018 | 1017 | 1018 | 1017 | 6155 |
| 666 | 20230713 | 092300 | 741579441 | 1017 | 1011 | 1017 | 1011 | 4916 |
| 667 | 20230713 | 092200 | 736590550 | 1012 | 1011 | 1012 | 1011 | 516 |
| 668 | 20230713 | 092100 | 736068408 | 1010 | 1012 | 1012 | 1010 | 4114 |
| 669 | 20230713 | 092000 | 731910697 | 1012 | 1010 | 1012 | 1010 | 600 |
| 670 | 20230713 | 091900 | 731303737 | 1009 | 1018 | 1019 | 1009 | 19415 |
| 671 | 20230713 | 091800 | 711689557 | 1020 | 1015 | 1020 | 1015 | 18031 |
| 672 | 20230713 | 091700 | 693339039 | 1016 | 1010 | 1016 | 1007 | 22226 |
| 673 | 20230713 | 091600 | 670846669 | 1010 | 1006 | 1010 | 1006 | 18422 |
| 674 | 20230713 | 091500 | 652287620 | 1006 | 1006 | 1006 | 1004 | 1763 |
| 675 | 20230713 | 091400 | 650515484 | 1006 | 1005 | 1006 | 1002 | 4817 |
| 676 | 20230713 | 091300 | 645687937 | 1005 | 1003 | 1005 | 1003 | 11682 |
| 677 | 20230713 | 091200 | 633951707 | 1003 | 1002 | 1003 | 999 | 24007 |
| 678 | 20230713 | 091100 | 609931745 | 1003 | 1003 | 1003 | 1002 | 12950 |
| 679 | 20230713 | 091000 | 596946019 | 1003 | 1003 | 1010 | 1002 | 42620 |
| 680 | 20230713 | 090900 | 554203235 | 1005 | 1003 | 1005 | 1001 | 11585 |
| 681 | 20230713 | 090800 | 542585886 | 1003 | 1009 | 1009 | 1000 | 44276 |
| 682 | 20230713 | 090700 | 498187984 | 1006 | 1013 | 1013 | 1006 | 50710 |
| 683 | 20230713 | 090600 | 447074818 | 1014 | 1013 | 1016 | 1008 | 17295 |
| 684 | 20230713 | 090500 | 429576078 | 1013 | 1012 | 1013 | 1009 | 42784 |
| 685 | 20230713 | 090400 | 386333969 | 1011 | 1013 | 1013 | 1008 | 16412 |
| 686 | 20230713 | 090300 | 369733699 | 1013 | 1020 | 1023 | 1004 | 74503 |
| 687 | 20230713 | 090200 | 294313484 | 1020 | 1034 | 1034 | 1011 | 62538 |
| 688 | 20230713 | 090100 | 230605487 | 1018 | 1029 | 1041 | 1014 | 128296 |
| 689 | 20230713 | 090000 | 98900187 | 1041 | 1007 | 1046 | 1005 | 97418 |