34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 3 | 20230714 | 202400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20230714 | 202300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20230714 | 202200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20230714 | 202100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20230714 | 202000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20230714 | 201900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20230714 | 201800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20230714 | 201700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20230714 | 201600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20230714 | 201500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20230714 | 201400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20230714 | 201300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20230714 | 201200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20230714 | 201100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20230714 | 201000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20230714 | 200900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20230714 | 200800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20230714 | 200700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20230714 | 200600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20230714 | 200500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20230714 | 200400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20230714 | 200300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20230714 | 200200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20230714 | 200100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20230714 | 200000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20230714 | 195900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20230714 | 195800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20230714 | 195700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20230714 | 195600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20230714 | 195500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 33 | 20230714 | 195400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20230714 | 195300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20230714 | 195200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20230714 | 195100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20230714 | 195000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20230714 | 194900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20230714 | 194800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20230714 | 194700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20230714 | 194600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20230714 | 194500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20230714 | 194400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20230714 | 194300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20230714 | 194200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20230714 | 194100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20230714 | 194000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20230714 | 193900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20230714 | 193800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20230714 | 193700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20230714 | 193600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20230714 | 193500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20230714 | 193400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20230714 | 193300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20230714 | 193200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20230714 | 193100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20230714 | 193000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20230714 | 192900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20230714 | 192800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20230714 | 192700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20230714 | 192600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20230714 | 192500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 63 | 20230714 | 192400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20230714 | 192300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20230714 | 192200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20230714 | 192100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20230714 | 192000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20230714 | 191900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20230714 | 191800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20230714 | 191700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20230714 | 191600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20230714 | 191500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20230714 | 191400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20230714 | 191300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20230714 | 191200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20230714 | 191100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20230714 | 191000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20230714 | 190900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20230714 | 190800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20230714 | 190700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20230714 | 190600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20230714 | 190500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20230714 | 190400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20230714 | 190300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20230714 | 190200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20230714 | 190100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20230714 | 190000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20230714 | 185900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20230714 | 185800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20230714 | 185700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20230714 | 185600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20230714 | 185500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 93 | 20230714 | 185400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20230714 | 185300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20230714 | 185200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20230714 | 185100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20230714 | 185000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20230714 | 184900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20230714 | 184800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20230714 | 184700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20230714 | 184600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20230714 | 184500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20230714 | 184400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20230714 | 184300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20230714 | 184200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20230714 | 184100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20230714 | 184000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20230714 | 183900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20230714 | 183800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20230714 | 183700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20230714 | 183600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20230714 | 183500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20230714 | 183400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20230714 | 183300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20230714 | 183200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20230714 | 183100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20230714 | 183000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20230714 | 182900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20230714 | 182800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20230714 | 182700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20230714 | 182600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20230714 | 182500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 123 | 20230714 | 182400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20230714 | 182300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20230714 | 182200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20230714 | 182100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20230714 | 182000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20230714 | 181900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20230714 | 181800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20230714 | 181700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20230714 | 181600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20230714 | 181500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20230714 | 181400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20230714 | 181300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20230714 | 181200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20230714 | 181100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20230714 | 181000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20230714 | 180900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20230714 | 180800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20230714 | 180700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20230714 | 180600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20230714 | 180500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20230714 | 180400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20230714 | 180300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20230714 | 180200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20230714 | 180100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20230714 | 180000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20230714 | 175900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20230714 | 175800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20230714 | 175700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20230714 | 175600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20230714 | 175500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 153 | 20230714 | 175400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20230714 | 175300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20230714 | 175200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20230714 | 175100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20230714 | 175000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20230714 | 174900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20230714 | 174800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20230714 | 174700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20230714 | 174600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20230714 | 174500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20230714 | 174400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20230714 | 174300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20230714 | 174200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20230714 | 174100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20230714 | 174000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20230714 | 173900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20230714 | 173800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20230714 | 173700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20230714 | 173600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20230714 | 173500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20230714 | 173400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20230714 | 173300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20230714 | 173200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20230714 | 173100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20230714 | 173000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20230714 | 172900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20230714 | 172800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20230714 | 172700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20230714 | 172600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20230714 | 172500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 183 | 20230714 | 172400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20230714 | 172300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20230714 | 172200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20230714 | 172100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20230714 | 172000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20230714 | 171900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20230714 | 171800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20230714 | 171700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20230714 | 171600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20230714 | 171500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20230714 | 171400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20230714 | 171300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20230714 | 171200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20230714 | 171100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20230714 | 171000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20230714 | 170900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20230714 | 170800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20230714 | 170700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20230714 | 170600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20230714 | 170500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20230714 | 170400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20230714 | 170300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20230714 | 170200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20230714 | 170100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20230714 | 170000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20230714 | 165900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20230714 | 165800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20230714 | 165700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20230714 | 165600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20230714 | 165500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 213 | 20230714 | 165400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20230714 | 165300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20230714 | 165200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20230714 | 165100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20230714 | 165000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20230714 | 164900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20230714 | 164800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20230714 | 164700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20230714 | 164600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20230714 | 164500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20230714 | 164400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20230714 | 164300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20230714 | 164200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20230714 | 164100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20230714 | 164000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20230714 | 163900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20230714 | 163800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20230714 | 163700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20230714 | 163600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20230714 | 163500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20230714 | 163400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20230714 | 163300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20230714 | 163200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20230714 | 163100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20230714 | 163000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20230714 | 162900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20230714 | 162800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20230714 | 162700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20230714 | 162600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20230714 | 162500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 243 | 20230714 | 162400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20230714 | 162300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20230714 | 162200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20230714 | 162100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20230714 | 162000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20230714 | 161900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20230714 | 161800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20230714 | 161700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20230714 | 161600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20230714 | 161500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20230714 | 161400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20230714 | 161300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20230714 | 161200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20230714 | 161100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20230714 | 161000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20230714 | 160900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20230714 | 160800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20230714 | 160700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20230714 | 160600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20230714 | 160500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20230714 | 160400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 264 | 20230714 | 160300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 265 | 20230714 | 160200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 266 | 20230714 | 160100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 267 | 20230714 | 160000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 268 | 20230714 | 155900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 269 | 20230714 | 155800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 270 | 20230714 | 155700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 271 | 20230714 | 155600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 272 | 20230714 | 155500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 273 | 20230714 | 155400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 274 | 20230714 | 155300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 275 | 20230714 | 155200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 276 | 20230714 | 155100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 277 | 20230714 | 155000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20230714 | 154900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 279 | 20230714 | 154800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 280 | 20230714 | 154700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 281 | 20230714 | 154600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20230714 | 154500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 283 | 20230714 | 154400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 284 | 20230714 | 154300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 285 | 20230714 | 154200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 286 | 20230714 | 154100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 287 | 20230714 | 154000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 288 | 20230714 | 153900 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 289 | 20230714 | 153800 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 290 | 20230714 | 153700 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 291 | 20230714 | 153600 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 292 | 20230714 | 153500 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 293 | 20230714 | 153400 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 294 | 20230714 | 153300 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 295 | 20230714 | 153200 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 296 | 20230714 | 153100 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 0 |
| 297 | 20230714 | 153000 | 5275402932 | 1190 | 1190 | 1190 | 1190 | 39819 |
| 298 | 20230714 | 152900 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 299 | 20230714 | 152800 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 300 | 20230714 | 152700 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 301 | 20230714 | 152600 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 302 | 20230714 | 152500 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 303 | 20230714 | 152400 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 304 | 20230714 | 152300 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 305 | 20230714 | 152200 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 306 | 20230714 | 152100 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 307 | 20230714 | 152000 | 5228018322 | 1197 | 1197 | 1197 | 1197 | 0 |
| 308 | 20230714 | 151900 | 5228018322 | 1197 | 1190 | 1197 | 1189 | 6421 |
| 309 | 20230714 | 151800 | 5220380813 | 1190 | 1196 | 1196 | 1190 | 27303 |
| 310 | 20230714 | 151700 | 5187795264 | 1196 | 1194 | 1196 | 1193 | 1615 |
| 311 | 20230714 | 151600 | 5185867952 | 1192 | 1191 | 1199 | 1191 | 1171 |
| 312 | 20230714 | 151500 | 5184471637 | 1199 | 1192 | 1199 | 1190 | 26036 |
| 313 | 20230714 | 151400 | 5153418160 | 1192 | 1198 | 1198 | 1192 | 6657 |
| 314 | 20230714 | 151300 | 5145460741 | 1200 | 1200 | 1200 | 1200 | 1539 |
| 315 | 20230714 | 151200 | 5143613941 | 1203 | 1198 | 1203 | 1196 | 32311 |
| 316 | 20230714 | 151100 | 5104803223 | 1198 | 1200 | 1200 | 1198 | 2875 |
| 317 | 20230714 | 151000 | 5101358807 | 1200 | 1199 | 1200 | 1198 | 9065 |
| 318 | 20230714 | 150900 | 5090489527 | 1200 | 1199 | 1200 | 1199 | 2528 |
| 319 | 20230714 | 150800 | 5087458205 | 1202 | 1200 | 1203 | 1200 | 40549 |
| 320 | 20230714 | 150700 | 5038725411 | 1200 | 1200 | 1201 | 1199 | 19721 |
| 321 | 20230714 | 150600 | 5015049582 | 1200 | 1198 | 1200 | 1198 | 8022 |
| 322 | 20230714 | 150500 | 5005424202 | 1198 | 1198 | 1199 | 1198 | 1757 |
| 323 | 20230714 | 150400 | 5003318316 | 1199 | 1198 | 1200 | 1198 | 3790 |
| 324 | 20230714 | 150300 | 4998774488 | 1197 | 1197 | 1200 | 1197 | 35604 |
| 325 | 20230714 | 150200 | 4956058570 | 1197 | 1198 | 1198 | 1196 | 7457 |
| 326 | 20230714 | 150100 | 4947133594 | 1198 | 1193 | 1198 | 1193 | 5247 |
| 327 | 20230714 | 150000 | 4940854145 | 1193 | 1193 | 1193 | 1192 | 2962 |
| 328 | 20230714 | 145900 | 4937320760 | 1192 | 1192 | 1192 | 1191 | 4171 |
| 329 | 20230714 | 145800 | 4932349193 | 1192 | 1191 | 1193 | 1189 | 677 |
| 330 | 20230714 | 145700 | 4931543095 | 1191 | 1191 | 1191 | 1191 | 4720 |
| 331 | 20230714 | 145600 | 4925921575 | 1191 | 1191 | 1191 | 1191 | 1202 |
| 332 | 20230714 | 145500 | 4924489993 | 1191 | 1195 | 1196 | 1189 | 14558 |
| 333 | 20230714 | 145400 | 4907137410 | 1195 | 1197 | 1198 | 1195 | 4454 |
| 334 | 20230714 | 145300 | 4901808139 | 1198 | 1197 | 1198 | 1196 | 2063 |
| 335 | 20230714 | 145200 | 4899338889 | 1197 | 1192 | 1200 | 1191 | 13097 |
| 336 | 20230714 | 145100 | 4883658333 | 1196 | 1194 | 1196 | 1194 | 257 |
| 337 | 20230714 | 145000 | 4883351161 | 1194 | 1194 | 1196 | 1190 | 1936 |
| 338 | 20230714 | 144900 | 4881038693 | 1195 | 1191 | 1195 | 1188 | 911 |
| 339 | 20230714 | 144800 | 4879955108 | 1191 | 1190 | 1197 | 1188 | 3695 |
| 340 | 20230714 | 144700 | 4875559268 | 1193 | 1184 | 1193 | 1184 | 6510 |
| 341 | 20230714 | 144600 | 4867845243 | 1185 | 1189 | 1189 | 1185 | 18113 |
| 342 | 20230714 | 144500 | 4846372510 | 1190 | 1190 | 1191 | 1186 | 18442 |
| 343 | 20230714 | 144400 | 4824459035 | 1190 | 1193 | 1198 | 1190 | 9066 |
| 344 | 20230714 | 144300 | 4813654746 | 1194 | 1193 | 1194 | 1193 | 3728 |
| 345 | 20230714 | 144200 | 4809207235 | 1193 | 1192 | 1193 | 1192 | 2697 |
| 346 | 20230714 | 144100 | 4805990633 | 1192 | 1193 | 1196 | 1190 | 24104 |
| 347 | 20230714 | 144000 | 4777272067 | 1196 | 1194 | 1199 | 1194 | 959 |
| 348 | 20230714 | 143900 | 4776126506 | 1194 | 1197 | 1197 | 1193 | 16995 |
| 349 | 20230714 | 143800 | 4755834339 | 1197 | 1199 | 1199 | 1197 | 3425 |
| 350 | 20230714 | 143700 | 4751734612 | 1200 | 1201 | 1201 | 1200 | 18791 |
| 351 | 20230714 | 143600 | 4729184411 | 1202 | 1202 | 1202 | 1202 | 31 |
| 352 | 20230714 | 143500 | 4729147149 | 1200 | 1200 | 1200 | 1200 | 0 |
| 353 | 20230714 | 143400 | 4729147149 | 1200 | 1199 | 1200 | 1199 | 9369 |
| 354 | 20230714 | 143300 | 4717906663 | 1199 | 1200 | 1200 | 1199 | 3842 |
| 355 | 20230714 | 143200 | 4713299362 | 1200 | 1201 | 1202 | 1200 | 5842 |
| 356 | 20230714 | 143100 | 4706283158 | 1201 | 1201 | 1201 | 1201 | 2648 |
| 357 | 20230714 | 143000 | 4703102910 | 1201 | 1200 | 1201 | 1200 | 2146 |
| 358 | 20230714 | 142900 | 4700527709 | 1200 | 1200 | 1200 | 1200 | 1473 |
| 359 | 20230714 | 142800 | 4698760109 | 1200 | 1201 | 1201 | 1200 | 728 |
| 360 | 20230714 | 142700 | 4697885782 | 1201 | 1203 | 1203 | 1201 | 6333 |
| 361 | 20230714 | 142600 | 4690267221 | 1203 | 1200 | 1203 | 1200 | 20040 |
| 362 | 20230714 | 142500 | 4666186616 | 1199 | 1198 | 1199 | 1198 | 7921 |
| 363 | 20230714 | 142400 | 4656689339 | 1199 | 1199 | 1199 | 1198 | 13624 |
| 364 | 20230714 | 142300 | 4640366092 | 1199 | 1199 | 1199 | 1199 | 100 |
| 365 | 20230714 | 142200 | 4640246192 | 1200 | 1197 | 1200 | 1197 | 5582 |
| 366 | 20230714 | 142100 | 4633559115 | 1197 | 1197 | 1197 | 1197 | 1170 |
| 367 | 20230714 | 142000 | 4632158625 | 1197 | 1196 | 1197 | 1196 | 1155 |
| 368 | 20230714 | 141900 | 4630776095 | 1197 | 1196 | 1197 | 1195 | 3509 |
| 369 | 20230714 | 141800 | 4626580205 | 1196 | 1192 | 1196 | 1191 | 13669 |
| 370 | 20230714 | 141700 | 4610270568 | 1192 | 1194 | 1194 | 1190 | 10488 |
| 371 | 20230714 | 141600 | 4597770345 | 1195 | 1198 | 1198 | 1195 | 2757 |
| 372 | 20230714 | 141500 | 4594473438 | 1203 | 1197 | 1204 | 1195 | 10666 |
| 373 | 20230714 | 141400 | 4581660858 | 1197 | 1195 | 1197 | 1193 | 8908 |
| 374 | 20230714 | 141300 | 4571019488 | 1197 | 1195 | 1197 | 1195 | 4515 |
| 375 | 20230714 | 141200 | 4565624013 | 1197 | 1195 | 1197 | 1195 | 1965 |
| 376 | 20230714 | 141100 | 4563274438 | 1195 | 1195 | 1195 | 1192 | 3514 |
| 377 | 20230714 | 141000 | 4559084147 | 1195 | 1204 | 1205 | 1194 | 11194 |
| 378 | 20230714 | 140900 | 4545668495 | 1205 | 1203 | 1205 | 1203 | 847 |
| 379 | 20230714 | 140800 | 4544648824 | 1204 | 1202 | 1204 | 1202 | 4263 |
| 380 | 20230714 | 140700 | 4539520064 | 1203 | 1203 | 1203 | 1200 | 8699 |
| 381 | 20230714 | 140600 | 4529071969 | 1203 | 1206 | 1206 | 1199 | 10306 |
| 382 | 20230714 | 140500 | 4516696047 | 1206 | 1204 | 1220 | 1204 | 69500 |
| 383 | 20230714 | 140400 | 4432740722 | 1205 | 1199 | 1205 | 1199 | 18058 |
| 384 | 20230714 | 140300 | 4411036944 | 1199 | 1196 | 1199 | 1196 | 3111 |
| 385 | 20230714 | 140200 | 4407309449 | 1195 | 1197 | 1198 | 1195 | 3498 |
| 386 | 20230714 | 140100 | 4403120047 | 1197 | 1196 | 1197 | 1196 | 9008 |
| 387 | 20230714 | 140000 | 4392345839 | 1195 | 1195 | 1195 | 1195 | 581 |
| 388 | 20230714 | 135900 | 4391651544 | 1193 | 1193 | 1195 | 1193 | 4153 |
| 389 | 20230714 | 135800 | 4386696458 | 1194 | 1194 | 1194 | 1192 | 3376 |
| 390 | 20230714 | 135700 | 4382668901 | 1194 | 1194 | 1194 | 1194 | 11 |
| 391 | 20230714 | 135600 | 4382655767 | 1195 | 1195 | 1195 | 1193 | 1247 |
| 392 | 20230714 | 135500 | 4381165738 | 1195 | 1193 | 1195 | 1193 | 1039 |
| 393 | 20230714 | 135400 | 4379924205 | 1193 | 1197 | 1198 | 1193 | 4828 |
| 394 | 20230714 | 135300 | 4374146694 | 1197 | 1198 | 1198 | 1193 | 7637 |
| 395 | 20230714 | 135200 | 4365013114 | 1198 | 1198 | 1200 | 1197 | 942 |
| 396 | 20230714 | 135100 | 4363884528 | 1200 | 1200 | 1200 | 1198 | 348 |
| 397 | 20230714 | 135000 | 4363466986 | 1200 | 1199 | 1200 | 1199 | 327 |
| 398 | 20230714 | 134900 | 4363074902 | 1201 | 1196 | 1201 | 1196 | 183 |
| 399 | 20230714 | 134800 | 4362855451 | 1196 | 1193 | 1196 | 1193 | 5093 |
| 400 | 20230714 | 134700 | 4356775105 | 1193 | 1197 | 1197 | 1190 | 23074 |
| 401 | 20230714 | 134600 | 4329274091 | 1197 | 1201 | 1201 | 1195 | 13840 |
| 402 | 20230714 | 134500 | 4312674548 | 1202 | 1202 | 1203 | 1201 | 11270 |
| 403 | 20230714 | 134400 | 4299128041 | 1201 | 1196 | 1201 | 1196 | 9554 |
| 404 | 20230714 | 134300 | 4287667162 | 1196 | 1196 | 1200 | 1193 | 26231 |
| 405 | 20230714 | 134200 | 4256246167 | 1198 | 1197 | 1199 | 1195 | 915 |
| 406 | 20230714 | 134100 | 4255151580 | 1197 | 1197 | 1198 | 1194 | 9289 |
| 407 | 20230714 | 134000 | 4244050030 | 1198 | 1195 | 1198 | 1194 | 4260 |
| 408 | 20230714 | 133900 | 4238958000 | 1197 | 1189 | 1198 | 1189 | 7246 |
| 409 | 20230714 | 133800 | 4230318562 | 1189 | 1184 | 1189 | 1184 | 6174 |
| 410 | 20230714 | 133700 | 4222985252 | 1190 | 1180 | 1190 | 1180 | 17983 |
| 411 | 20230714 | 133600 | 4201690071 | 1181 | 1180 | 1181 | 1180 | 3058 |
| 412 | 20230714 | 133500 | 4198081527 | 1180 | 1180 | 1180 | 1180 | 1488 |
| 413 | 20230714 | 133400 | 4196325687 | 1179 | 1179 | 1179 | 1179 | 154 |
| 414 | 20230714 | 133300 | 4196144121 | 1180 | 1176 | 1180 | 1176 | 22689 |
| 415 | 20230714 | 133200 | 4169387141 | 1176 | 1176 | 1176 | 1176 | 0 |
| 416 | 20230714 | 133100 | 4169387141 | 1176 | 1172 | 1177 | 1172 | 13610 |
| 417 | 20230714 | 133000 | 4153386987 | 1174 | 1173 | 1174 | 1173 | 3491 |
| 418 | 20230714 | 132900 | 4149289044 | 1173 | 1173 | 1174 | 1173 | 26 |
| 419 | 20230714 | 132800 | 4149258543 | 1173 | 1172 | 1176 | 1172 | 13346 |
| 420 | 20230714 | 132700 | 4133583814 | 1172 | 1170 | 1172 | 1170 | 342 |
| 421 | 20230714 | 132600 | 4133183392 | 1168 | 1168 | 1168 | 1168 | 2307 |
| 422 | 20230714 | 132500 | 4130488816 | 1168 | 1168 | 1168 | 1168 | 117 |
| 423 | 20230714 | 132400 | 4130352160 | 1168 | 1168 | 1168 | 1168 | 1202 |
| 424 | 20230714 | 132300 | 4128948224 | 1170 | 1170 | 1170 | 1170 | 55 |
| 425 | 20230714 | 132200 | 4128883874 | 1174 | 1170 | 1174 | 1170 | 4842 |
| 426 | 20230714 | 132100 | 4123202463 | 1170 | 1170 | 1174 | 1170 | 1034 |
| 427 | 20230714 | 132000 | 4121992675 | 1173 | 1172 | 1173 | 1172 | 2384 |
| 428 | 20230714 | 131900 | 4119196244 | 1173 | 1173 | 1173 | 1171 | 1193 |
| 429 | 20230714 | 131800 | 4117798976 | 1174 | 1174 | 1174 | 1172 | 1997 |
| 430 | 20230714 | 131700 | 4115455178 | 1174 | 1174 | 1174 | 1174 | 1124 |
| 431 | 20230714 | 131600 | 4114135602 | 1174 | 1174 | 1174 | 1174 | 751 |
| 432 | 20230714 | 131500 | 4113253928 | 1174 | 1174 | 1175 | 1173 | 6179 |
| 433 | 20230714 | 131400 | 4105997369 | 1177 | 1177 | 1177 | 1177 | 0 |
| 434 | 20230714 | 131300 | 4105997369 | 1177 | 1174 | 1177 | 1174 | 1270 |
| 435 | 20230714 | 131200 | 4104503373 | 1174 | 1174 | 1174 | 1174 | 954 |
| 436 | 20230714 | 131100 | 4103383377 | 1174 | 1174 | 1176 | 1174 | 8687 |
| 437 | 20230714 | 131000 | 4093178040 | 1175 | 1170 | 1175 | 1170 | 3002 |
| 438 | 20230714 | 130900 | 4089650753 | 1174 | 1173 | 1175 | 1173 | 5054 |
| 439 | 20230714 | 130800 | 4083713462 | 1174 | 1170 | 1174 | 1170 | 7500 |
| 440 | 20230714 | 130700 | 4074923796 | 1168 | 1169 | 1171 | 1168 | 3102 |
| 441 | 20230714 | 130600 | 4071291479 | 1169 | 1171 | 1171 | 1169 | 2044 |
| 442 | 20230714 | 130500 | 4068900055 | 1171 | 1171 | 1171 | 1171 | 33 |
| 443 | 20230714 | 130400 | 4068861412 | 1171 | 1171 | 1171 | 1171 | 0 |
| 444 | 20230714 | 130300 | 4068861412 | 1171 | 1171 | 1171 | 1171 | 326 |
| 445 | 20230714 | 130200 | 4068479666 | 1171 | 1166 | 1175 | 1166 | 14580 |
| 446 | 20230714 | 130100 | 4051380296 | 1166 | 1166 | 1166 | 1166 | 10 |
| 447 | 20230714 | 130000 | 4051368636 | 1164 | 1167 | 1167 | 1164 | 61 |
| 448 | 20230714 | 125900 | 4051297471 | 1167 | 1166 | 1167 | 1166 | 340 |
| 449 | 20230714 | 125800 | 4050901010 | 1166 | 1165 | 1166 | 1162 | 15933 |
| 450 | 20230714 | 125700 | 4032368149 | 1165 | 1170 | 1170 | 1163 | 25131 |
| 451 | 20230714 | 125600 | 4003059349 | 1170 | 1171 | 1171 | 1170 | 4143 |
| 452 | 20230714 | 125500 | 3998210162 | 1172 | 1171 | 1172 | 1171 | 671 |
| 453 | 20230714 | 125400 | 3997424231 | 1172 | 1171 | 1172 | 1171 | 5922 |
| 454 | 20230714 | 125300 | 3990489269 | 1172 | 1172 | 1172 | 1171 | 199 |
| 455 | 20230714 | 125200 | 3990256083 | 1172 | 1171 | 1172 | 1171 | 774 |
| 456 | 20230714 | 125100 | 3989349116 | 1171 | 1172 | 1173 | 1171 | 257 |
| 457 | 20230714 | 125000 | 3989048071 | 1173 | 1174 | 1175 | 1173 | 4129 |
| 458 | 20230714 | 124900 | 3984201881 | 1175 | 1173 | 1175 | 1173 | 1484 |
| 459 | 20230714 | 124800 | 3982459687 | 1173 | 1171 | 1173 | 1171 | 589 |
| 460 | 20230714 | 124700 | 3981769924 | 1173 | 1173 | 1175 | 1173 | 2324 |
| 461 | 20230714 | 124600 | 3979041570 | 1173 | 1171 | 1173 | 1171 | 5914 |
| 462 | 20230714 | 124500 | 3972107846 | 1171 | 1170 | 1171 | 1170 | 717 |
| 463 | 20230714 | 124400 | 3971268486 | 1171 | 1171 | 1172 | 1171 | 10068 |
| 464 | 20230714 | 124300 | 3959475457 | 1170 | 1169 | 1170 | 1169 | 2005 |
| 465 | 20230714 | 124200 | 3957129612 | 1170 | 1170 | 1170 | 1170 | 2034 |
| 466 | 20230714 | 124100 | 3954749832 | 1171 | 1170 | 1171 | 1169 | 10635 |
| 467 | 20230714 | 124000 | 3942302819 | 1171 | 1170 | 1171 | 1170 | 991 |
| 468 | 20230714 | 123900 | 3941142634 | 1170 | 1167 | 1170 | 1167 | 8664 |
| 469 | 20230714 | 123800 | 3931017632 | 1167 | 1167 | 1167 | 1167 | 523 |
| 470 | 20230714 | 123700 | 3930407291 | 1165 | 1167 | 1167 | 1165 | 1506 |
| 471 | 20230714 | 123600 | 3928652798 | 1169 | 1170 | 1171 | 1168 | 6055 |
| 472 | 20230714 | 123500 | 3921569810 | 1170 | 1165 | 1170 | 1163 | 3064 |
| 473 | 20230714 | 123400 | 3917989169 | 1167 | 1163 | 1170 | 1163 | 13572 |
| 474 | 20230714 | 123300 | 3902141211 | 1163 | 1163 | 1163 | 1163 | 5 |
| 475 | 20230714 | 123200 | 3902135396 | 1165 | 1162 | 1166 | 1162 | 9129 |
| 476 | 20230714 | 123100 | 3891496426 | 1162 | 1161 | 1164 | 1161 | 27 |
| 477 | 20230714 | 123000 | 3891465048 | 1161 | 1163 | 1165 | 1161 | 2010 |
| 478 | 20230714 | 122900 | 3889127320 | 1164 | 1163 | 1164 | 1163 | 1084 |
| 479 | 20230714 | 122800 | 3887866627 | 1164 | 1164 | 1165 | 1164 | 1054 |
| 480 | 20230714 | 122700 | 3886639769 | 1165 | 1166 | 1167 | 1165 | 2936 |
| 481 | 20230714 | 122600 | 3883215570 | 1166 | 1165 | 1167 | 1165 | 4524 |
| 482 | 20230714 | 122500 | 3877940625 | 1165 | 1163 | 1166 | 1163 | 427 |
| 483 | 20230714 | 122400 | 3877443839 | 1164 | 1166 | 1167 | 1164 | 7979 |
| 484 | 20230714 | 122300 | 3868140330 | 1168 | 1167 | 1168 | 1166 | 122 |
| 485 | 20230714 | 122200 | 3867997950 | 1167 | 1166 | 1167 | 1166 | 416 |
| 486 | 20230714 | 122100 | 3867512893 | 1166 | 1160 | 1166 | 1160 | 7236 |
| 487 | 20230714 | 122000 | 3859077365 | 1160 | 1159 | 1160 | 1159 | 1335 |
| 488 | 20230714 | 121900 | 3857530090 | 1164 | 1159 | 1164 | 1158 | 2472 |
| 489 | 20230714 | 121800 | 3854665185 | 1159 | 1159 | 1159 | 1159 | 123 |
| 490 | 20230714 | 121700 | 3854522628 | 1158 | 1160 | 1160 | 1158 | 2318 |
| 491 | 20230714 | 121600 | 3851835606 | 1160 | 1160 | 1160 | 1160 | 500 |
| 492 | 20230714 | 121500 | 3851255606 | 1160 | 1159 | 1160 | 1159 | 477 |
| 493 | 20230714 | 121400 | 3850702722 | 1164 | 1164 | 1164 | 1164 | 0 |
| 494 | 20230714 | 121300 | 3850702722 | 1164 | 1160 | 1164 | 1160 | 12 |
| 495 | 20230714 | 121200 | 3850688762 | 1159 | 1157 | 1159 | 1157 | 2838 |
| 496 | 20230714 | 121100 | 3847403522 | 1159 | 1161 | 1161 | 1156 | 11312 |
| 497 | 20230714 | 121000 | 3834292256 | 1161 | 1167 | 1167 | 1160 | 12077 |
| 498 | 20230714 | 120900 | 3820215310 | 1167 | 1167 | 1167 | 1167 | 266 |
| 499 | 20230714 | 120800 | 3819904888 | 1167 | 1159 | 1167 | 1157 | 37937 |
| 500 | 20230714 | 120700 | 3775838881 | 1160 | 1160 | 1160 | 1159 | 156 |
| 501 | 20230714 | 120600 | 3775658039 | 1161 | 1160 | 1161 | 1160 | 1158 |
| 502 | 20230714 | 120500 | 3774314758 | 1160 | 1160 | 1160 | 1160 | 2040 |
| 503 | 20230714 | 120400 | 3771948358 | 1162 | 1163 | 1163 | 1161 | 1415 |
| 504 | 20230714 | 120300 | 3770304295 | 1164 | 1163 | 1164 | 1163 | 1277 |
| 505 | 20230714 | 120200 | 3768819134 | 1163 | 1163 | 1164 | 1163 | 7708 |
| 506 | 20230714 | 120100 | 3759848437 | 1165 | 1161 | 1165 | 1161 | 6587 |
| 507 | 20230714 | 120000 | 3752182824 | 1162 | 1159 | 1162 | 1159 | 1012 |
| 508 | 20230714 | 115900 | 3751008901 | 1160 | 1159 | 1163 | 1159 | 485 |
| 509 | 20230714 | 115800 | 3750445739 | 1159 | 1163 | 1163 | 1158 | 2132 |
| 510 | 20230714 | 115700 | 3747966849 | 1159 | 1158 | 1163 | 1158 | 507 |
| 511 | 20230714 | 115600 | 3747377844 | 1158 | 1157 | 1158 | 1157 | 191 |
| 512 | 20230714 | 115500 | 3747156847 | 1157 | 1157 | 1157 | 1157 | 571 |
| 513 | 20230714 | 115400 | 3746496200 | 1158 | 1158 | 1161 | 1158 | 4383 |
| 514 | 20230714 | 115300 | 3741407789 | 1159 | 1160 | 1163 | 1159 | 4242 |
| 515 | 20230714 | 115200 | 3736487485 | 1159 | 1155 | 1164 | 1155 | 2137 |
| 516 | 20230714 | 115100 | 3734003834 | 1163 | 1151 | 1163 | 1150 | 8110 |
| 517 | 20230714 | 115000 | 3724593969 | 1150 | 1153 | 1158 | 1149 | 15322 |
| 518 | 20230714 | 114900 | 3706939341 | 1153 | 1157 | 1157 | 1153 | 1959 |
| 519 | 20230714 | 114800 | 3704677018 | 1155 | 1159 | 1159 | 1155 | 8318 |
| 520 | 20230714 | 114700 | 3695065907 | 1159 | 1158 | 1161 | 1158 | 1202 |
| 521 | 20230714 | 114600 | 3693670525 | 1158 | 1160 | 1160 | 1157 | 916 |
| 522 | 20230714 | 114500 | 3692608024 | 1160 | 1157 | 1160 | 1156 | 917 |
| 523 | 20230714 | 114400 | 3691545297 | 1160 | 1156 | 1160 | 1156 | 2343 |
| 524 | 20230714 | 114300 | 3688831723 | 1156 | 1152 | 1156 | 1151 | 8738 |
| 525 | 20230714 | 114200 | 3678738294 | 1152 | 1152 | 1153 | 1151 | 104 |
| 526 | 20230714 | 114100 | 3678618510 | 1154 | 1152 | 1154 | 1152 | 21 |
| 527 | 20230714 | 114000 | 3678594294 | 1152 | 1151 | 1152 | 1150 | 354 |
| 528 | 20230714 | 113900 | 3678187083 | 1152 | 1151 | 1152 | 1151 | 767 |
| 529 | 20230714 | 113800 | 3677303516 | 1151 | 1148 | 1154 | 1148 | 541 |
| 530 | 20230714 | 113700 | 3676679549 | 1148 | 1148 | 1148 | 1148 | 62 |
| 531 | 20230714 | 113600 | 3676608373 | 1148 | 1148 | 1148 | 1148 | 3 |
| 532 | 20230714 | 113500 | 3676604929 | 1152 | 1147 | 1152 | 1147 | 766 |
| 533 | 20230714 | 113400 | 3675723845 | 1152 | 1148 | 1152 | 1148 | 95 |
| 534 | 20230714 | 113300 | 3675614749 | 1148 | 1148 | 1149 | 1148 | 1238 |
| 535 | 20230714 | 113200 | 3674193426 | 1148 | 1148 | 1148 | 1148 | 41 |
| 536 | 20230714 | 113100 | 3674146358 | 1148 | 1148 | 1148 | 1148 | 40 |
| 537 | 20230714 | 113000 | 3674100438 | 1148 | 1148 | 1148 | 1148 | 1257 |
| 538 | 20230714 | 112900 | 3672657402 | 1148 | 1148 | 1148 | 1148 | 406 |
| 539 | 20230714 | 112800 | 3672191314 | 1148 | 1148 | 1148 | 1148 | 898 |
| 540 | 20230714 | 112700 | 3671160410 | 1148 | 1148 | 1148 | 1148 | 48 |
| 541 | 20230714 | 112600 | 3671105306 | 1148 | 1147 | 1149 | 1147 | 919 |
| 542 | 20230714 | 112500 | 3670050466 | 1150 | 1147 | 1150 | 1147 | 2365 |
| 543 | 20230714 | 112400 | 3667337443 | 1148 | 1150 | 1150 | 1148 | 8075 |
| 544 | 20230714 | 112300 | 3658053931 | 1151 | 1151 | 1151 | 1151 | 68 |
| 545 | 20230714 | 112200 | 3657975663 | 1151 | 1150 | 1151 | 1150 | 58 |
| 546 | 20230714 | 112100 | 3657908958 | 1150 | 1150 | 1150 | 1150 | 1070 |
| 547 | 20230714 | 112000 | 3656678458 | 1150 | 1150 | 1150 | 1149 | 248 |
| 548 | 20230714 | 111900 | 3656393486 | 1150 | 1149 | 1150 | 1149 | 194 |
| 549 | 20230714 | 111800 | 3656170388 | 1155 | 1151 | 1155 | 1148 | 2741 |
| 550 | 20230714 | 111700 | 3653016400 | 1151 | 1148 | 1154 | 1148 | 1673 |
| 551 | 20230714 | 111600 | 3651088248 | 1147 | 1146 | 1147 | 1146 | 710 |
| 552 | 20230714 | 111500 | 3650273940 | 1146 | 1146 | 1147 | 1146 | 3586 |
| 553 | 20230714 | 111400 | 3646163519 | 1148 | 1148 | 1148 | 1147 | 4395 |
| 554 | 20230714 | 111300 | 3641119166 | 1148 | 1151 | 1151 | 1147 | 18133 |
| 555 | 20230714 | 111200 | 3620265922 | 1152 | 1153 | 1154 | 1151 | 8731 |
| 556 | 20230714 | 111100 | 3610203236 | 1154 | 1156 | 1156 | 1153 | 10314 |
| 557 | 20230714 | 111000 | 3598299949 | 1160 | 1158 | 1160 | 1154 | 3100 |
| 558 | 20230714 | 110900 | 3594716233 | 1159 | 1161 | 1161 | 1159 | 4727 |
| 559 | 20230714 | 110800 | 3589232989 | 1161 | 1160 | 1161 | 1160 | 21910 |
| 560 | 20230714 | 110700 | 3563796689 | 1161 | 1164 | 1166 | 1161 | 11427 |
| 561 | 20230714 | 110600 | 3550494043 | 1164 | 1162 | 1164 | 1159 | 4277 |
| 562 | 20230714 | 110500 | 3545523405 | 1165 | 1161 | 1165 | 1160 | 6391 |
| 563 | 20230714 | 110400 | 3538088047 | 1163 | 1155 | 1163 | 1155 | 8460 |
| 564 | 20230714 | 110300 | 3528261517 | 1157 | 1155 | 1157 | 1155 | 417 |
| 565 | 20230714 | 110200 | 3527779782 | 1155 | 1154 | 1155 | 1154 | 27 |
| 566 | 20230714 | 110100 | 3527748622 | 1155 | 1153 | 1155 | 1153 | 1037 |
| 567 | 20230714 | 110000 | 3526552829 | 1154 | 1153 | 1154 | 1153 | 1077 |
| 568 | 20230714 | 105900 | 3525310836 | 1154 | 1155 | 1155 | 1153 | 1459 |
| 569 | 20230714 | 105800 | 3523627247 | 1154 | 1158 | 1158 | 1153 | 15154 |
| 570 | 20230714 | 105700 | 3506125717 | 1158 | 1161 | 1161 | 1158 | 14646 |
| 571 | 20230714 | 105600 | 3489146732 | 1161 | 1162 | 1162 | 1160 | 15048 |
| 572 | 20230714 | 105500 | 3471675884 | 1162 | 1160 | 1163 | 1160 | 12608 |
| 573 | 20230714 | 105400 | 3457027964 | 1160 | 1161 | 1161 | 1159 | 3193 |
| 574 | 20230714 | 105300 | 3453325276 | 1162 | 1163 | 1163 | 1161 | 7676 |
| 575 | 20230714 | 105200 | 3444403067 | 1163 | 1158 | 1163 | 1158 | 7221 |
| 576 | 20230714 | 105100 | 3436021318 | 1160 | 1154 | 1160 | 1154 | 23948 |
| 577 | 20230714 | 105000 | 3408274152 | 1155 | 1155 | 1155 | 1155 | 2008 |
| 578 | 20230714 | 104900 | 3405954912 | 1155 | 1153 | 1156 | 1153 | 10445 |
| 579 | 20230714 | 104800 | 3393885641 | 1154 | 1153 | 1155 | 1152 | 12203 |
| 580 | 20230714 | 104700 | 3379799445 | 1153 | 1152 | 1153 | 1152 | 3525 |
| 581 | 20230714 | 104600 | 3375735174 | 1152 | 1151 | 1152 | 1151 | 1288 |
| 582 | 20230714 | 104500 | 3374251491 | 1151 | 1151 | 1152 | 1151 | 205 |
| 583 | 20230714 | 104400 | 3374015529 | 1151 | 1150 | 1152 | 1150 | 2339 |
| 584 | 20230714 | 104300 | 3371322553 | 1150 | 1148 | 1151 | 1148 | 5397 |
| 585 | 20230714 | 104200 | 3365113722 | 1147 | 1146 | 1148 | 1145 | 1082 |
| 586 | 20230714 | 104100 | 3363873722 | 1146 | 1146 | 1146 | 1146 | 1 |
| 587 | 20230714 | 104000 | 3363872576 | 1146 | 1144 | 1147 | 1144 | 105 |
| 588 | 20230714 | 103900 | 3363752180 | 1144 | 1144 | 1145 | 1143 | 106 |
| 589 | 20230714 | 103800 | 3363630918 | 1147 | 1143 | 1147 | 1143 | 8 |
| 590 | 20230714 | 103700 | 3363621766 | 1142 | 1142 | 1142 | 1140 | 1444 |
| 591 | 20230714 | 103600 | 3361973867 | 1142 | 1145 | 1145 | 1142 | 4757 |
| 592 | 20230714 | 103500 | 3356532731 | 1145 | 1146 | 1148 | 1145 | 1660 |
| 593 | 20230714 | 103400 | 3354630473 | 1148 | 1148 | 1148 | 1146 | 4576 |
| 594 | 20230714 | 103300 | 3349379600 | 1148 | 1150 | 1151 | 1148 | 5097 |
| 595 | 20230714 | 103200 | 3343517116 | 1150 | 1149 | 1150 | 1149 | 681 |
| 596 | 20230714 | 103100 | 3342734537 | 1149 | 1150 | 1150 | 1149 | 1159 |
| 597 | 20230714 | 103000 | 3341401846 | 1153 | 1148 | 1153 | 1148 | 5949 |
| 598 | 20230714 | 102900 | 3334551810 | 1152 | 1149 | 1152 | 1146 | 24425 |
| 599 | 20230714 | 102800 | 3306506808 | 1150 | 1148 | 1150 | 1147 | 12228 |
| 600 | 20230714 | 102700 | 3292463098 | 1149 | 1148 | 1149 | 1148 | 1004 |
| 601 | 20230714 | 102600 | 3291310462 | 1149 | 1147 | 1152 | 1147 | 3921 |
| 602 | 20230714 | 102500 | 3286797552 | 1146 | 1145 | 1151 | 1145 | 5078 |
| 603 | 20230714 | 102400 | 3280960980 | 1149 | 1145 | 1149 | 1145 | 605 |
| 604 | 20230714 | 102300 | 3280266449 | 1144 | 1142 | 1150 | 1142 | 415 |
| 605 | 20230714 | 102200 | 3279792414 | 1145 | 1146 | 1151 | 1142 | 32315 |
| 606 | 20230714 | 102100 | 3242686900 | 1147 | 1143 | 1147 | 1141 | 3226 |
| 607 | 20230714 | 102000 | 3238988481 | 1143 | 1139 | 1143 | 1139 | 19029 |
| 608 | 20230714 | 101900 | 3217273539 | 1139 | 1138 | 1139 | 1138 | 85 |
| 609 | 20230714 | 101800 | 3217176725 | 1140 | 1139 | 1140 | 1139 | 7280 |
| 610 | 20230714 | 101700 | 3208882807 | 1139 | 1140 | 1140 | 1139 | 620 |
| 611 | 20230714 | 101600 | 3208176091 | 1140 | 1139 | 1140 | 1138 | 7033 |
| 612 | 20230714 | 101500 | 3200163469 | 1140 | 1140 | 1140 | 1140 | 4555 |
| 613 | 20230714 | 101400 | 3194970769 | 1140 | 1137 | 1142 | 1136 | 9533 |
| 614 | 20230714 | 101300 | 3184112095 | 1136 | 1132 | 1136 | 1132 | 11358 |
| 615 | 20230714 | 101200 | 3171226614 | 1134 | 1133 | 1135 | 1131 | 20158 |
| 616 | 20230714 | 101100 | 3148386753 | 1135 | 1134 | 1135 | 1134 | 32 |
| 617 | 20230714 | 101000 | 3148350442 | 1135 | 1133 | 1135 | 1133 | 1090 |
| 618 | 20230714 | 100900 | 3147113294 | 1135 | 1131 | 1135 | 1131 | 104 |
| 619 | 20230714 | 100800 | 3146995263 | 1130 | 1130 | 1135 | 1130 | 42 |
| 620 | 20230714 | 100700 | 3146947739 | 1136 | 1129 | 1136 | 1126 | 7091 |
| 621 | 20230714 | 100600 | 3138961555 | 1130 | 1125 | 1136 | 1125 | 4273 |
| 622 | 20230714 | 100500 | 3134148207 | 1125 | 1129 | 1130 | 1125 | 27217 |
| 623 | 20230714 | 100400 | 3103489289 | 1130 | 1131 | 1132 | 1129 | 13639 |
| 624 | 20230714 | 100300 | 3088079124 | 1131 | 1136 | 1136 | 1130 | 27067 |
| 625 | 20230714 | 100200 | 3057444130 | 1135 | 1136 | 1138 | 1134 | 8356 |
| 626 | 20230714 | 100100 | 3047960714 | 1136 | 1140 | 1141 | 1136 | 8119 |
| 627 | 20230714 | 100000 | 3038723771 | 1140 | 1142 | 1142 | 1140 | 2513 |
| 628 | 20230714 | 095900 | 3035858057 | 1141 | 1141 | 1141 | 1141 | 11 |
| 629 | 20230714 | 095800 | 3035845506 | 1141 | 1140 | 1143 | 1140 | 1405 |
| 630 | 20230714 | 095700 | 3034243751 | 1140 | 1141 | 1143 | 1140 | 548 |
| 631 | 20230714 | 095600 | 3033619003 | 1140 | 1140 | 1143 | 1135 | 6530 |
| 632 | 20230714 | 095500 | 3026196604 | 1137 | 1140 | 1142 | 1137 | 15267 |
| 633 | 20230714 | 095400 | 3008813015 | 1138 | 1145 | 1145 | 1137 | 18241 |
| 634 | 20230714 | 095300 | 2988017382 | 1146 | 1145 | 1147 | 1141 | 32191 |
| 635 | 20230714 | 095200 | 2951174394 | 1145 | 1145 | 1147 | 1143 | 6884 |
| 636 | 20230714 | 095100 | 2943296512 | 1144 | 1142 | 1144 | 1141 | 7139 |
| 637 | 20230714 | 095000 | 2935134911 | 1142 | 1141 | 1143 | 1141 | 3700 |
| 638 | 20230714 | 094900 | 2930912802 | 1141 | 1139 | 1144 | 1139 | 2644 |
| 639 | 20230714 | 094800 | 2927893434 | 1138 | 1141 | 1148 | 1138 | 5195 |
| 640 | 20230714 | 094700 | 2921961039 | 1148 | 1154 | 1154 | 1140 | 13226 |
| 641 | 20230714 | 094600 | 2906797148 | 1154 | 1144 | 1160 | 1144 | 23745 |
| 642 | 20230714 | 094500 | 2879388568 | 1143 | 1139 | 1143 | 1136 | 20378 |
| 643 | 20230714 | 094400 | 2856185866 | 1140 | 1139 | 1145 | 1139 | 10050 |
| 644 | 20230714 | 094300 | 2844717454 | 1139 | 1128 | 1139 | 1128 | 29732 |
| 645 | 20230714 | 094200 | 2810973163 | 1132 | 1131 | 1132 | 1124 | 22544 |
| 646 | 20230714 | 094100 | 2785484678 | 1131 | 1119 | 1131 | 1119 | 18421 |
| 647 | 20230714 | 094000 | 2764720823 | 1118 | 1115 | 1125 | 1115 | 19774 |
| 648 | 20230714 | 093900 | 2742569195 | 1114 | 1087 | 1114 | 1087 | 41369 |
| 649 | 20230714 | 093800 | 2697057575 | 1088 | 1097 | 1098 | 1084 | 75860 |
| 650 | 20230714 | 093700 | 2614602674 | 1098 | 1112 | 1112 | 1097 | 88695 |
| 651 | 20230714 | 093600 | 2516599151 | 1112 | 1112 | 1116 | 1109 | 67168 |
| 652 | 20230714 | 093500 | 2441938185 | 1112 | 1111 | 1113 | 1110 | 37494 |
| 653 | 20230714 | 093400 | 2400274351 | 1110 | 1108 | 1116 | 1105 | 57933 |
| 654 | 20230714 | 093300 | 2335926035 | 1109 | 1114 | 1116 | 1109 | 41936 |
| 655 | 20230714 | 093200 | 2289316235 | 1118 | 1117 | 1118 | 1111 | 50691 |
| 656 | 20230714 | 093100 | 2232816494 | 1118 | 1113 | 1119 | 1113 | 42909 |
| 657 | 20230714 | 093000 | 2184907610 | 1113 | 1106 | 1118 | 1106 | 73547 |
| 658 | 20230714 | 092900 | 2103160206 | 1106 | 1117 | 1117 | 1100 | 77464 |
| 659 | 20230714 | 092800 | 2017392824 | 1119 | 1123 | 1127 | 1112 | 83586 |
| 660 | 20230714 | 092700 | 1923965370 | 1123 | 1127 | 1127 | 1120 | 243293 |
| 661 | 20230714 | 092600 | 1650462534 | 1128 | 1134 | 1140 | 1128 | 66508 |
| 662 | 20230714 | 092500 | 1575231010 | 1132 | 1125 | 1132 | 1125 | 79316 |
| 663 | 20230714 | 092400 | 1485633034 | 1124 | 1138 | 1139 | 1124 | 113270 |
| 664 | 20230714 | 092300 | 1357499653 | 1138 | 1131 | 1138 | 1125 | 24309 |
| 665 | 20230714 | 092200 | 1329944876 | 1131 | 1138 | 1140 | 1120 | 103809 |
| 666 | 20230714 | 092100 | 1212999879 | 1140 | 1152 | 1152 | 1140 | 71984 |
| 667 | 20230714 | 092000 | 1130450444 | 1153 | 1169 | 1169 | 1153 | 63034 |
| 668 | 20230714 | 091900 | 1057362059 | 1169 | 1166 | 1170 | 1166 | 2340 |
| 669 | 20230714 | 091800 | 1054630621 | 1166 | 1170 | 1170 | 1166 | 6101 |
| 670 | 20230714 | 091700 | 1047498849 | 1166 | 1165 | 1170 | 1161 | 22764 |
| 671 | 20230714 | 091600 | 1020957979 | 1165 | 1162 | 1165 | 1155 | 25967 |
| 672 | 20230714 | 091500 | 990842079 | 1157 | 1163 | 1163 | 1157 | 8475 |
| 673 | 20230714 | 091400 | 981023426 | 1163 | 1158 | 1163 | 1154 | 40297 |
| 674 | 20230714 | 091300 | 934388684 | 1158 | 1156 | 1159 | 1156 | 7634 |
| 675 | 20230714 | 091200 | 925557498 | 1156 | 1165 | 1166 | 1156 | 40332 |
| 676 | 20230714 | 091100 | 878745778 | 1167 | 1165 | 1170 | 1163 | 17085 |
| 677 | 20230714 | 091000 | 858790222 | 1165 | 1169 | 1170 | 1163 | 26738 |
| 678 | 20230714 | 090900 | 827587462 | 1169 | 1164 | 1176 | 1164 | 45246 |
| 679 | 20230714 | 090800 | 774691034 | 1164 | 1151 | 1164 | 1151 | 23589 |
| 680 | 20230714 | 090700 | 747358926 | 1150 | 1147 | 1155 | 1146 | 58940 |
| 681 | 20230714 | 090600 | 679571079 | 1145 | 1148 | 1157 | 1137 | 77247 |
| 682 | 20230714 | 090500 | 590750852 | 1148 | 1166 | 1166 | 1121 | 103286 |
| 683 | 20230714 | 090400 | 471757293 | 1166 | 1170 | 1176 | 1166 | 27297 |
| 684 | 20230714 | 090300 | 439855304 | 1167 | 1175 | 1177 | 1167 | 42963 |
| 685 | 20230714 | 090200 | 389527160 | 1176 | 1165 | 1178 | 1163 | 50706 |
| 686 | 20230714 | 090100 | 330285520 | 1165 | 1178 | 1193 | 1162 | 85954 |
| 687 | 20230714 | 090000 | 229433380 | 1178 | 1203 | 1203 | 1178 | 182384 |