34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 3 | 20230717 | 201900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20230717 | 201800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20230717 | 201700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20230717 | 201600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20230717 | 201500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20230717 | 201400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20230717 | 201300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20230717 | 201200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20230717 | 201100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20230717 | 201000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20230717 | 200900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20230717 | 200800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20230717 | 200700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20230717 | 200600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20230717 | 200500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20230717 | 200400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20230717 | 200300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20230717 | 200200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20230717 | 200100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20230717 | 200000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20230717 | 195900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20230717 | 195800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20230717 | 195700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20230717 | 195600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20230717 | 195500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20230717 | 195400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20230717 | 195300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20230717 | 195200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20230717 | 195100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20230717 | 195000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 33 | 20230717 | 194900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20230717 | 194800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20230717 | 194700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20230717 | 194600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20230717 | 194500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20230717 | 194400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20230717 | 194300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20230717 | 194200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20230717 | 194100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20230717 | 194000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20230717 | 193900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20230717 | 193800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20230717 | 193700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20230717 | 193600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20230717 | 193500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20230717 | 193400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20230717 | 193300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20230717 | 193200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20230717 | 193100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20230717 | 193000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20230717 | 192900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20230717 | 192800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20230717 | 192700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20230717 | 192600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20230717 | 192500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20230717 | 192400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20230717 | 192300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20230717 | 192200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20230717 | 192100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20230717 | 192000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 63 | 20230717 | 191900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20230717 | 191800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20230717 | 191700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20230717 | 191600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20230717 | 191500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20230717 | 191400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20230717 | 191300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20230717 | 191200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20230717 | 191100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20230717 | 191000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20230717 | 190900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20230717 | 190800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20230717 | 190700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20230717 | 190600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20230717 | 190500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20230717 | 190400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20230717 | 190300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20230717 | 190200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20230717 | 190100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20230717 | 190000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20230717 | 185900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20230717 | 185800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20230717 | 185700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20230717 | 185600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20230717 | 185500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20230717 | 185400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20230717 | 185300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20230717 | 185200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20230717 | 185100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20230717 | 185000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 93 | 20230717 | 184900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20230717 | 184800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20230717 | 184700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20230717 | 184600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20230717 | 184500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20230717 | 184400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20230717 | 184300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20230717 | 184200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20230717 | 184100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20230717 | 184000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20230717 | 183900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20230717 | 183800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20230717 | 183700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20230717 | 183600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20230717 | 183500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20230717 | 183400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20230717 | 183300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20230717 | 183200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20230717 | 183100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20230717 | 183000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20230717 | 182900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20230717 | 182800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20230717 | 182700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20230717 | 182600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20230717 | 182500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20230717 | 182400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20230717 | 182300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20230717 | 182200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20230717 | 182100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20230717 | 182000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 123 | 20230717 | 181900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20230717 | 181800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20230717 | 181700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20230717 | 181600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20230717 | 181500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20230717 | 181400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20230717 | 181300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20230717 | 181200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20230717 | 181100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20230717 | 181000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20230717 | 180900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20230717 | 180800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20230717 | 180700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20230717 | 180600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20230717 | 180500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20230717 | 180400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20230717 | 180300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20230717 | 180200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20230717 | 180100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20230717 | 180000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20230717 | 175900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20230717 | 175800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20230717 | 175700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20230717 | 175600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20230717 | 175500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20230717 | 175400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20230717 | 175300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20230717 | 175200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20230717 | 175100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20230717 | 175000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 153 | 20230717 | 174900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20230717 | 174800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20230717 | 174700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20230717 | 174600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20230717 | 174500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20230717 | 174400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20230717 | 174300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20230717 | 174200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20230717 | 174100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20230717 | 174000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20230717 | 173900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20230717 | 173800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20230717 | 173700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20230717 | 173600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20230717 | 173500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20230717 | 173400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20230717 | 173300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20230717 | 173200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20230717 | 173100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20230717 | 173000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20230717 | 172900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20230717 | 172800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20230717 | 172700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20230717 | 172600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20230717 | 172500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20230717 | 172400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20230717 | 172300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20230717 | 172200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20230717 | 172100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20230717 | 172000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 183 | 20230717 | 171900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20230717 | 171800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20230717 | 171700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20230717 | 171600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20230717 | 171500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20230717 | 171400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20230717 | 171300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20230717 | 171200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20230717 | 171100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20230717 | 171000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20230717 | 170900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20230717 | 170800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20230717 | 170700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20230717 | 170600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20230717 | 170500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20230717 | 170400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20230717 | 170300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20230717 | 170200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20230717 | 170100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20230717 | 170000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20230717 | 165900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20230717 | 165800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20230717 | 165700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20230717 | 165600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20230717 | 165500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20230717 | 165400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20230717 | 165300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20230717 | 165200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20230717 | 165100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20230717 | 165000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 213 | 20230717 | 164900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20230717 | 164800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20230717 | 164700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20230717 | 164600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20230717 | 164500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20230717 | 164400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20230717 | 164300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20230717 | 164200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20230717 | 164100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20230717 | 164000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20230717 | 163900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20230717 | 163800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20230717 | 163700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20230717 | 163600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20230717 | 163500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20230717 | 163400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20230717 | 163300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20230717 | 163200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20230717 | 163100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20230717 | 163000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20230717 | 162900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20230717 | 162800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20230717 | 162700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20230717 | 162600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20230717 | 162500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20230717 | 162400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20230717 | 162300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20230717 | 162200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20230717 | 162100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20230717 | 162000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 243 | 20230717 | 161900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20230717 | 161800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20230717 | 161700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20230717 | 161600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20230717 | 161500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20230717 | 161400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20230717 | 161300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20230717 | 161200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20230717 | 161100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20230717 | 161000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20230717 | 160900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20230717 | 160800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20230717 | 160700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20230717 | 160600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20230717 | 160500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20230717 | 160400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20230717 | 160300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20230717 | 160200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20230717 | 160100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20230717 | 160000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20230717 | 155900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20230717 | 155800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20230717 | 155700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20230717 | 155600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20230717 | 155500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20230717 | 155400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20230717 | 155300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20230717 | 155200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20230717 | 155100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20230717 | 155000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 273 | 20230717 | 154900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20230717 | 154800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20230717 | 154700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20230717 | 154600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20230717 | 154500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20230717 | 154400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 279 | 20230717 | 154300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 280 | 20230717 | 154200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 281 | 20230717 | 154100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 282 | 20230717 | 154000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 283 | 20230717 | 153900 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20230717 | 153800 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20230717 | 153700 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 286 | 20230717 | 153600 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20230717 | 153500 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20230717 | 153400 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20230717 | 153300 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20230717 | 153200 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 291 | 20230717 | 153100 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 0 |
| 292 | 20230717 | 153000 | 4424756971 | 1218 | 1218 | 1218 | 1218 | 19851 |
| 293 | 20230717 | 152900 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 294 | 20230717 | 152800 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 295 | 20230717 | 152700 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 296 | 20230717 | 152600 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 297 | 20230717 | 152500 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 298 | 20230717 | 152400 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 299 | 20230717 | 152300 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 300 | 20230717 | 152200 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 301 | 20230717 | 152100 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 302 | 20230717 | 152000 | 4400578453 | 1211 | 1211 | 1211 | 1211 | 0 |
| 303 | 20230717 | 151900 | 4400578453 | 1211 | 1218 | 1218 | 1210 | 2273 |
| 304 | 20230717 | 151800 | 4397828050 | 1221 | 1207 | 1221 | 1207 | 4101 |
| 305 | 20230717 | 151700 | 4392847441 | 1206 | 1209 | 1210 | 1206 | 1347 |
| 306 | 20230717 | 151600 | 4391218268 | 1220 | 1215 | 1222 | 1215 | 11649 |
| 307 | 20230717 | 151500 | 4377021445 | 1215 | 1219 | 1219 | 1215 | 17 |
| 308 | 20230717 | 151400 | 4377000742 | 1220 | 1209 | 1220 | 1208 | 12520 |
| 309 | 20230717 | 151300 | 4361759898 | 1209 | 1209 | 1209 | 1208 | 6 |
| 310 | 20230717 | 151200 | 4361752648 | 1210 | 1209 | 1210 | 1209 | 28 |
| 311 | 20230717 | 151100 | 4361718789 | 1210 | 1209 | 1213 | 1202 | 679 |
| 312 | 20230717 | 151000 | 4360902470 | 1213 | 1206 | 1213 | 1202 | 1875 |
| 313 | 20230717 | 150900 | 4358642455 | 1206 | 1202 | 1209 | 1202 | 2885 |
| 314 | 20230717 | 150800 | 4355171133 | 1209 | 1201 | 1218 | 1201 | 8987 |
| 315 | 20230717 | 150700 | 4344322679 | 1205 | 1206 | 1206 | 1204 | 9825 |
| 316 | 20230717 | 150600 | 4332487385 | 1210 | 1206 | 1210 | 1206 | 1322 |
| 317 | 20230717 | 150500 | 4330887853 | 1209 | 1207 | 1210 | 1205 | 722 |
| 318 | 20230717 | 150400 | 4330016583 | 1209 | 1207 | 1209 | 1207 | 20 |
| 319 | 20230717 | 150300 | 4329992441 | 1211 | 1212 | 1212 | 1207 | 244 |
| 320 | 20230717 | 150200 | 4329697923 | 1208 | 1208 | 1208 | 1208 | 25 |
| 321 | 20230717 | 150100 | 4329667723 | 1208 | 1214 | 1214 | 1208 | 11504 |
| 322 | 20230717 | 150000 | 4315734177 | 1215 | 1217 | 1217 | 1215 | 1750 |
| 323 | 20230717 | 145900 | 4313606881 | 1220 | 1219 | 1220 | 1217 | 3162 |
| 324 | 20230717 | 145800 | 4309755712 | 1220 | 1220 | 1220 | 1220 | 0 |
| 325 | 20230717 | 145700 | 4309755712 | 1220 | 1219 | 1222 | 1219 | 1085 |
| 326 | 20230717 | 145600 | 4308430162 | 1222 | 1224 | 1224 | 1217 | 4492 |
| 327 | 20230717 | 145500 | 4302944516 | 1224 | 1225 | 1226 | 1224 | 45 |
| 328 | 20230717 | 145400 | 4302889394 | 1225 | 1225 | 1226 | 1225 | 5141 |
| 329 | 20230717 | 145300 | 4296591668 | 1225 | 1222 | 1226 | 1222 | 2718 |
| 330 | 20230717 | 145200 | 4293265377 | 1222 | 1223 | 1225 | 1222 | 9398 |
| 331 | 20230717 | 145100 | 4281768807 | 1223 | 1219 | 1223 | 1219 | 7112 |
| 332 | 20230717 | 145000 | 4273079943 | 1221 | 1218 | 1221 | 1217 | 4019 |
| 333 | 20230717 | 144900 | 4268184763 | 1216 | 1217 | 1220 | 1216 | 3352 |
| 334 | 20230717 | 144800 | 4264103567 | 1216 | 1214 | 1216 | 1214 | 270 |
| 335 | 20230717 | 144700 | 4263775265 | 1217 | 1214 | 1217 | 1214 | 320 |
| 336 | 20230717 | 144600 | 4263386378 | 1214 | 1219 | 1219 | 1214 | 6814 |
| 337 | 20230717 | 144500 | 4255104505 | 1219 | 1218 | 1219 | 1218 | 1090 |
| 338 | 20230717 | 144400 | 4253775885 | 1219 | 1218 | 1219 | 1218 | 1510 |
| 339 | 20230717 | 144300 | 4251935205 | 1219 | 1215 | 1219 | 1215 | 957 |
| 340 | 20230717 | 144200 | 4250770774 | 1216 | 1217 | 1219 | 1214 | 5002 |
| 341 | 20230717 | 144100 | 4244686339 | 1217 | 1210 | 1220 | 1210 | 5356 |
| 342 | 20230717 | 144000 | 4238204945 | 1209 | 1206 | 1209 | 1206 | 7401 |
| 343 | 20230717 | 143900 | 4229261706 | 1207 | 1204 | 1207 | 1201 | 7032 |
| 344 | 20230717 | 143800 | 4220775221 | 1206 | 1204 | 1206 | 1204 | 101 |
| 345 | 20230717 | 143700 | 4220653556 | 1205 | 1201 | 1205 | 1201 | 384 |
| 346 | 20230717 | 143600 | 4220191673 | 1203 | 1201 | 1203 | 1200 | 1109 |
| 347 | 20230717 | 143500 | 4218859824 | 1204 | 1203 | 1204 | 1200 | 5433 |
| 348 | 20230717 | 143400 | 4212330425 | 1203 | 1205 | 1207 | 1203 | 2969 |
| 349 | 20230717 | 143300 | 4208750782 | 1207 | 1205 | 1207 | 1205 | 1017 |
| 350 | 20230717 | 143200 | 4207523765 | 1206 | 1205 | 1206 | 1205 | 174 |
| 351 | 20230717 | 143100 | 4207314094 | 1207 | 1205 | 1207 | 1205 | 275 |
| 352 | 20230717 | 143000 | 4206982617 | 1205 | 1204 | 1205 | 1202 | 4461 |
| 353 | 20230717 | 142900 | 4201616661 | 1204 | 1206 | 1206 | 1204 | 295 |
| 354 | 20230717 | 142800 | 4201260945 | 1206 | 1205 | 1208 | 1203 | 5239 |
| 355 | 20230717 | 142700 | 4194950989 | 1205 | 1207 | 1207 | 1205 | 3744 |
| 356 | 20230717 | 142600 | 4190437095 | 1208 | 1207 | 1208 | 1207 | 2402 |
| 357 | 20230717 | 142500 | 4187537423 | 1207 | 1207 | 1209 | 1207 | 898 |
| 358 | 20230717 | 142400 | 4186453060 | 1207 | 1203 | 1207 | 1203 | 6811 |
| 359 | 20230717 | 142300 | 4178246826 | 1201 | 1201 | 1201 | 1201 | 956 |
| 360 | 20230717 | 142200 | 4177098670 | 1201 | 1201 | 1201 | 1201 | 7 |
| 361 | 20230717 | 142100 | 4177090263 | 1201 | 1200 | 1201 | 1199 | 1354 |
| 362 | 20230717 | 142000 | 4175465511 | 1200 | 1196 | 1200 | 1196 | 3610 |
| 363 | 20230717 | 141900 | 4171140751 | 1196 | 1203 | 1203 | 1196 | 12468 |
| 364 | 20230717 | 141800 | 4156196548 | 1203 | 1201 | 1203 | 1201 | 3668 |
| 365 | 20230717 | 141700 | 4151787821 | 1202 | 1201 | 1202 | 1196 | 19486 |
| 366 | 20230717 | 141600 | 4128419919 | 1204 | 1197 | 1204 | 1194 | 9893 |
| 367 | 20230717 | 141500 | 4116561084 | 1197 | 1195 | 1197 | 1192 | 16073 |
| 368 | 20230717 | 141400 | 4097360832 | 1195 | 1191 | 1196 | 1191 | 6659 |
| 369 | 20230717 | 141300 | 4089415027 | 1189 | 1176 | 1189 | 1175 | 20280 |
| 370 | 20230717 | 141200 | 4065437038 | 1175 | 1171 | 1176 | 1171 | 9989 |
| 371 | 20230717 | 141100 | 4053721846 | 1173 | 1172 | 1177 | 1170 | 30837 |
| 372 | 20230717 | 141000 | 4017615590 | 1170 | 1173 | 1173 | 1167 | 11625 |
| 373 | 20230717 | 140900 | 4004022968 | 1173 | 1175 | 1178 | 1167 | 28452 |
| 374 | 20230717 | 140800 | 3970626086 | 1175 | 1184 | 1184 | 1170 | 16756 |
| 375 | 20230717 | 140700 | 3950914462 | 1184 | 1185 | 1189 | 1173 | 22027 |
| 376 | 20230717 | 140600 | 3924946013 | 1185 | 1202 | 1203 | 1185 | 91533 |
| 377 | 20230717 | 140500 | 3815314957 | 1203 | 1208 | 1208 | 1202 | 27646 |
| 378 | 20230717 | 140400 | 3782028279 | 1209 | 1209 | 1209 | 1209 | 300 |
| 379 | 20230717 | 140300 | 3781665579 | 1209 | 1210 | 1210 | 1209 | 2785 |
| 380 | 20230717 | 140200 | 3778296443 | 1212 | 1210 | 1212 | 1210 | 3450 |
| 381 | 20230717 | 140100 | 3774121475 | 1214 | 1213 | 1214 | 1213 | 247 |
| 382 | 20230717 | 140000 | 3773821618 | 1215 | 1213 | 1215 | 1213 | 14 |
| 383 | 20230717 | 135900 | 3773804610 | 1215 | 1211 | 1215 | 1210 | 1529 |
| 384 | 20230717 | 135800 | 3771951862 | 1211 | 1213 | 1213 | 1211 | 125 |
| 385 | 20230717 | 135700 | 3771800437 | 1216 | 1211 | 1216 | 1210 | 13454 |
| 386 | 20230717 | 135600 | 3755510057 | 1212 | 1215 | 1216 | 1212 | 7747 |
| 387 | 20230717 | 135500 | 3746117303 | 1216 | 1216 | 1216 | 1216 | 0 |
| 388 | 20230717 | 135400 | 3746117303 | 1216 | 1216 | 1216 | 1216 | 0 |
| 389 | 20230717 | 135300 | 3746117303 | 1216 | 1216 | 1216 | 1214 | 743 |
| 390 | 20230717 | 135200 | 3745214871 | 1217 | 1218 | 1218 | 1216 | 266 |
| 391 | 20230717 | 135100 | 3744891200 | 1218 | 1217 | 1218 | 1212 | 18953 |
| 392 | 20230717 | 135000 | 3721885920 | 1217 | 1223 | 1224 | 1217 | 3366 |
| 393 | 20230717 | 134900 | 3717782875 | 1222 | 1222 | 1222 | 1220 | 111 |
| 394 | 20230717 | 134800 | 3717647267 | 1222 | 1220 | 1222 | 1219 | 116 |
| 395 | 20230717 | 134700 | 3717505653 | 1220 | 1217 | 1220 | 1217 | 1870 |
| 396 | 20230717 | 134600 | 3715226183 | 1219 | 1217 | 1219 | 1217 | 79 |
| 397 | 20230717 | 134500 | 3715130035 | 1219 | 1220 | 1220 | 1217 | 10651 |
| 398 | 20230717 | 134400 | 3702146287 | 1222 | 1223 | 1224 | 1220 | 89183 |
| 399 | 20230717 | 134300 | 3593325125 | 1225 | 1223 | 1225 | 1223 | 401 |
| 400 | 20230717 | 134200 | 3592834698 | 1225 | 1224 | 1225 | 1223 | 945 |
| 401 | 20230717 | 134100 | 3591678922 | 1223 | 1225 | 1226 | 1223 | 9955 |
| 402 | 20230717 | 134000 | 3579485668 | 1225 | 1224 | 1225 | 1223 | 973 |
| 403 | 20230717 | 133900 | 3578294638 | 1224 | 1224 | 1224 | 1224 | 10 |
| 404 | 20230717 | 133800 | 3578282398 | 1224 | 1222 | 1224 | 1222 | 314 |
| 405 | 20230717 | 133700 | 3577898388 | 1222 | 1222 | 1222 | 1222 | 100 |
| 406 | 20230717 | 133600 | 3577776188 | 1222 | 1221 | 1222 | 1221 | 2068 |
| 407 | 20230717 | 133500 | 3575249688 | 1221 | 1221 | 1221 | 1221 | 2 |
| 408 | 20230717 | 133400 | 3575247246 | 1221 | 1221 | 1221 | 1221 | 57 |
| 409 | 20230717 | 133300 | 3575177649 | 1221 | 1221 | 1221 | 1221 | 14 |
| 410 | 20230717 | 133200 | 3575160555 | 1222 | 1221 | 1222 | 1221 | 120 |
| 411 | 20230717 | 133100 | 3575014032 | 1221 | 1221 | 1222 | 1221 | 307 |
| 412 | 20230717 | 133000 | 3574639084 | 1221 | 1219 | 1221 | 1219 | 2805 |
| 413 | 20230717 | 132900 | 3571215585 | 1217 | 1219 | 1219 | 1217 | 107 |
| 414 | 20230717 | 132800 | 3571085158 | 1220 | 1220 | 1220 | 1220 | 0 |
| 415 | 20230717 | 132700 | 3571085158 | 1220 | 1219 | 1220 | 1219 | 104 |
| 416 | 20230717 | 132600 | 3570958381 | 1218 | 1218 | 1218 | 1218 | 158 |
| 417 | 20230717 | 132500 | 3570765937 | 1218 | 1218 | 1218 | 1218 | 30 |
| 418 | 20230717 | 132400 | 3570729397 | 1218 | 1219 | 1219 | 1217 | 133 |
| 419 | 20230717 | 132300 | 3570567493 | 1220 | 1216 | 1222 | 1216 | 5975 |
| 420 | 20230717 | 132200 | 3563273749 | 1216 | 1219 | 1219 | 1216 | 13 |
| 421 | 20230717 | 132100 | 3563257911 | 1218 | 1216 | 1218 | 1216 | 154 |
| 422 | 20230717 | 132000 | 3563070375 | 1218 | 1216 | 1218 | 1216 | 273 |
| 423 | 20230717 | 131900 | 3562738245 | 1218 | 1216 | 1218 | 1216 | 237 |
| 424 | 20230717 | 131800 | 3562449949 | 1216 | 1220 | 1222 | 1216 | 5024 |
| 425 | 20230717 | 131700 | 3556336927 | 1220 | 1220 | 1222 | 1220 | 44 |
| 426 | 20230717 | 131600 | 3556283245 | 1217 | 1221 | 1223 | 1217 | 135 |
| 427 | 20230717 | 131500 | 3556118930 | 1220 | 1218 | 1220 | 1218 | 78 |
| 428 | 20230717 | 131400 | 3556023850 | 1220 | 1220 | 1222 | 1220 | 1049 |
| 429 | 20230717 | 131300 | 3554742060 | 1220 | 1220 | 1220 | 1220 | 8 |
| 430 | 20230717 | 131200 | 3554732300 | 1222 | 1217 | 1222 | 1217 | 107 |
| 431 | 20230717 | 131100 | 3554601686 | 1219 | 1218 | 1219 | 1218 | 94 |
| 432 | 20230717 | 131000 | 3554487105 | 1219 | 1217 | 1219 | 1217 | 426 |
| 433 | 20230717 | 130900 | 3553968611 | 1221 | 1220 | 1221 | 1220 | 315 |
| 434 | 20230717 | 130800 | 3553584194 | 1221 | 1219 | 1222 | 1219 | 2422 |
| 435 | 20230717 | 130700 | 3550626930 | 1219 | 1219 | 1219 | 1216 | 2841 |
| 436 | 20230717 | 130600 | 3547167629 | 1217 | 1217 | 1217 | 1217 | 850 |
| 437 | 20230717 | 130500 | 3546133179 | 1216 | 1218 | 1222 | 1215 | 4253 |
| 438 | 20230717 | 130400 | 3540957170 | 1216 | 1215 | 1216 | 1215 | 266 |
| 439 | 20230717 | 130300 | 3540633881 | 1215 | 1220 | 1220 | 1215 | 12975 |
| 440 | 20230717 | 130200 | 3524858388 | 1222 | 1220 | 1223 | 1220 | 203 |
| 441 | 20230717 | 130100 | 3524610720 | 1220 | 1219 | 1220 | 1219 | 101 |
| 442 | 20230717 | 130000 | 3524487501 | 1220 | 1218 | 1220 | 1216 | 4427 |
| 443 | 20230717 | 125900 | 3519103149 | 1218 | 1218 | 1220 | 1217 | 4052 |
| 444 | 20230717 | 125800 | 3514169512 | 1223 | 1220 | 1223 | 1220 | 7480 |
| 445 | 20230717 | 125700 | 3505043822 | 1220 | 1218 | 1220 | 1218 | 1228 |
| 446 | 20230717 | 125600 | 3503548116 | 1220 | 1220 | 1220 | 1220 | 8201 |
| 447 | 20230717 | 125500 | 3493542896 | 1220 | 1221 | 1221 | 1220 | 9914 |
| 448 | 20230717 | 125400 | 3481439626 | 1221 | 1221 | 1221 | 1221 | 85 |
| 449 | 20230717 | 125300 | 3481335841 | 1225 | 1224 | 1225 | 1224 | 4000 |
| 450 | 20230717 | 125200 | 3476435842 | 1225 | 1225 | 1225 | 1222 | 5002 |
| 451 | 20230717 | 125100 | 3470308604 | 1227 | 1223 | 1227 | 1222 | 386 |
| 452 | 20230717 | 125000 | 3469835978 | 1223 | 1228 | 1228 | 1221 | 7785 |
| 453 | 20230717 | 124900 | 3460303838 | 1228 | 1225 | 1229 | 1225 | 3012 |
| 454 | 20230717 | 124800 | 3456607014 | 1225 | 1224 | 1230 | 1224 | 10002 |
| 455 | 20230717 | 124700 | 3444332165 | 1224 | 1218 | 1224 | 1218 | 1872 |
| 456 | 20230717 | 124600 | 3442050105 | 1218 | 1218 | 1219 | 1218 | 960 |
| 457 | 20230717 | 124500 | 3440880756 | 1218 | 1218 | 1218 | 1218 | 1692 |
| 458 | 20230717 | 124400 | 3438819900 | 1224 | 1225 | 1225 | 1218 | 22273 |
| 459 | 20230717 | 124300 | 3411586129 | 1226 | 1225 | 1226 | 1224 | 1901 |
| 460 | 20230717 | 124200 | 3409259280 | 1225 | 1223 | 1226 | 1223 | 1462 |
| 461 | 20230717 | 124100 | 3407469095 | 1223 | 1226 | 1226 | 1223 | 8253 |
| 462 | 20230717 | 124000 | 3397359270 | 1226 | 1226 | 1226 | 1225 | 511 |
| 463 | 20230717 | 123900 | 3396732962 | 1225 | 1223 | 1225 | 1222 | 320 |
| 464 | 20230717 | 123800 | 3396341420 | 1226 | 1225 | 1226 | 1225 | 3096 |
| 465 | 20230717 | 123700 | 3392548809 | 1222 | 1222 | 1222 | 1222 | 1324 |
| 466 | 20230717 | 123600 | 3390930881 | 1220 | 1220 | 1220 | 1218 | 672 |
| 467 | 20230717 | 123500 | 3390111399 | 1218 | 1218 | 1218 | 1215 | 635 |
| 468 | 20230717 | 123400 | 3389337975 | 1218 | 1220 | 1223 | 1218 | 6878 |
| 469 | 20230717 | 123300 | 3380949076 | 1222 | 1214 | 1252 | 1213 | 49095 |
| 470 | 20230717 | 123200 | 3320266290 | 1214 | 1217 | 1217 | 1214 | 6889 |
| 471 | 20230717 | 123100 | 3311893185 | 1219 | 1220 | 1220 | 1217 | 29001 |
| 472 | 20230717 | 123000 | 3276519171 | 1221 | 1219 | 1221 | 1219 | 2046 |
| 473 | 20230717 | 122900 | 3274024479 | 1219 | 1217 | 1219 | 1217 | 1647 |
| 474 | 20230717 | 122800 | 3272018034 | 1217 | 1216 | 1217 | 1216 | 1378 |
| 475 | 20230717 | 122700 | 3270342255 | 1216 | 1214 | 1216 | 1214 | 16652 |
| 476 | 20230717 | 122600 | 3250126507 | 1214 | 1219 | 1219 | 1213 | 12512 |
| 477 | 20230717 | 122500 | 3234925594 | 1220 | 1223 | 1223 | 1216 | 18460 |
| 478 | 20230717 | 122400 | 3212422014 | 1223 | 1223 | 1223 | 1220 | 3143 |
| 479 | 20230717 | 122300 | 3208587365 | 1220 | 1220 | 1220 | 1220 | 7136 |
| 480 | 20230717 | 122200 | 3199881445 | 1220 | 1224 | 1224 | 1220 | 16587 |
| 481 | 20230717 | 122100 | 3179631026 | 1224 | 1223 | 1224 | 1223 | 221 |
| 482 | 20230717 | 122000 | 3179360697 | 1224 | 1224 | 1224 | 1223 | 49 |
| 483 | 20230717 | 121900 | 3179300736 | 1224 | 1224 | 1224 | 1224 | 381 |
| 484 | 20230717 | 121800 | 3178834392 | 1224 | 1223 | 1224 | 1223 | 4 |
| 485 | 20230717 | 121700 | 3178829498 | 1224 | 1224 | 1224 | 1224 | 100 |
| 486 | 20230717 | 121600 | 3178707098 | 1222 | 1223 | 1223 | 1222 | 281 |
| 487 | 20230717 | 121500 | 3178363538 | 1225 | 1225 | 1225 | 1220 | 1308 |
| 488 | 20230717 | 121400 | 3176764516 | 1226 | 1219 | 1226 | 1219 | 1234 |
| 489 | 20230717 | 121300 | 3175257936 | 1219 | 1225 | 1226 | 1219 | 12266 |
| 490 | 20230717 | 121200 | 3160279457 | 1226 | 1233 | 1233 | 1226 | 10464 |
| 491 | 20230717 | 121100 | 3147406341 | 1233 | 1237 | 1237 | 1233 | 2732 |
| 492 | 20230717 | 121000 | 3144035656 | 1239 | 1239 | 1239 | 1239 | 0 |
| 493 | 20230717 | 120900 | 3144035656 | 1239 | 1239 | 1239 | 1239 | 2 |
| 494 | 20230717 | 120800 | 3144033178 | 1239 | 1239 | 1240 | 1239 | 530 |
| 495 | 20230717 | 120700 | 3143376497 | 1240 | 1239 | 1240 | 1239 | 148 |
| 496 | 20230717 | 120600 | 3143192978 | 1240 | 1236 | 1240 | 1235 | 227 |
| 497 | 20230717 | 120500 | 3142912103 | 1236 | 1240 | 1241 | 1235 | 3057 |
| 498 | 20230717 | 120400 | 3139130585 | 1240 | 1240 | 1243 | 1236 | 978 |
| 499 | 20230717 | 120300 | 3137919008 | 1241 | 1242 | 1243 | 1238 | 1914 |
| 500 | 20230717 | 120200 | 3135545036 | 1240 | 1242 | 1244 | 1238 | 3633 |
| 501 | 20230717 | 120100 | 3131036120 | 1242 | 1240 | 1245 | 1236 | 2658 |
| 502 | 20230717 | 120000 | 3127743758 | 1244 | 1237 | 1244 | 1235 | 1049 |
| 503 | 20230717 | 115900 | 3126443191 | 1238 | 1239 | 1242 | 1238 | 8260 |
| 504 | 20230717 | 115800 | 3116208342 | 1239 | 1240 | 1242 | 1238 | 4743 |
| 505 | 20230717 | 115700 | 3110322790 | 1240 | 1245 | 1246 | 1240 | 23 |
| 506 | 20230717 | 115600 | 3110294222 | 1245 | 1243 | 1245 | 1241 | 13027 |
| 507 | 20230717 | 115500 | 3094077844 | 1245 | 1239 | 1245 | 1238 | 4882 |
| 508 | 20230717 | 115400 | 3088031699 | 1239 | 1239 | 1244 | 1239 | 9176 |
| 509 | 20230717 | 115300 | 3076628581 | 1244 | 1238 | 1244 | 1238 | 1062 |
| 510 | 20230717 | 115200 | 3075313511 | 1243 | 1235 | 1243 | 1235 | 523 |
| 511 | 20230717 | 115100 | 3074664412 | 1235 | 1232 | 1239 | 1232 | 1133 |
| 512 | 20230717 | 115000 | 3073264785 | 1240 | 1231 | 1240 | 1231 | 939 |
| 513 | 20230717 | 114900 | 3072102118 | 1240 | 1225 | 1241 | 1225 | 5056 |
| 514 | 20230717 | 114800 | 3065840203 | 1224 | 1222 | 1225 | 1221 | 769 |
| 515 | 20230717 | 114700 | 3064898531 | 1223 | 1225 | 1227 | 1223 | 3676 |
| 516 | 20230717 | 114600 | 3060396088 | 1227 | 1233 | 1235 | 1227 | 9134 |
| 517 | 20230717 | 114500 | 3049142506 | 1235 | 1234 | 1237 | 1231 | 2628 |
| 518 | 20230717 | 114400 | 3045901867 | 1235 | 1233 | 1235 | 1230 | 11 |
| 519 | 20230717 | 114300 | 3045888297 | 1235 | 1231 | 1235 | 1231 | 1811 |
| 520 | 20230717 | 114200 | 3043658920 | 1231 | 1232 | 1232 | 1230 | 836 |
| 521 | 20230717 | 114100 | 3042629759 | 1235 | 1239 | 1241 | 1232 | 6611 |
| 522 | 20230717 | 114000 | 3034462135 | 1241 | 1232 | 1241 | 1232 | 1305 |
| 523 | 20230717 | 113900 | 3032845267 | 1240 | 1229 | 1240 | 1229 | 16039 |
| 524 | 20230717 | 113800 | 3012980364 | 1229 | 1224 | 1230 | 1223 | 2804 |
| 525 | 20230717 | 113700 | 3009537625 | 1224 | 1222 | 1224 | 1222 | 260 |
| 526 | 20230717 | 113600 | 3009219595 | 1221 | 1220 | 1221 | 1220 | 631 |
| 527 | 20230717 | 113500 | 3008449235 | 1220 | 1221 | 1221 | 1220 | 948 |
| 528 | 20230717 | 113400 | 3007292674 | 1221 | 1219 | 1221 | 1219 | 1068 |
| 529 | 20230717 | 113300 | 3005990733 | 1221 | 1219 | 1221 | 1216 | 2692 |
| 530 | 20230717 | 113200 | 3002709201 | 1215 | 1215 | 1216 | 1209 | 35798 |
| 531 | 20230717 | 113100 | 2959371118 | 1215 | 1220 | 1222 | 1215 | 12020 |
| 532 | 20230717 | 113000 | 2944753940 | 1220 | 1218 | 1220 | 1218 | 606 |
| 533 | 20230717 | 112900 | 2944015568 | 1220 | 1226 | 1226 | 1220 | 21705 |
| 534 | 20230717 | 112800 | 2917482696 | 1227 | 1227 | 1227 | 1225 | 940 |
| 535 | 20230717 | 112700 | 2916330094 | 1227 | 1228 | 1228 | 1227 | 125 |
| 536 | 20230717 | 112600 | 2916176718 | 1230 | 1226 | 1230 | 1224 | 7996 |
| 537 | 20230717 | 112500 | 2906361135 | 1226 | 1225 | 1230 | 1225 | 926 |
| 538 | 20230717 | 112400 | 2905226776 | 1230 | 1223 | 1230 | 1215 | 25624 |
| 539 | 20230717 | 112300 | 2874018653 | 1225 | 1233 | 1234 | 1223 | 43208 |
| 540 | 20230717 | 112200 | 2820974676 | 1235 | 1233 | 1235 | 1233 | 2923 |
| 541 | 20230717 | 112100 | 2817368971 | 1236 | 1238 | 1238 | 1231 | 16202 |
| 542 | 20230717 | 112000 | 2797368611 | 1238 | 1237 | 1239 | 1237 | 2277 |
| 543 | 20230717 | 111900 | 2794547680 | 1238 | 1237 | 1239 | 1237 | 823 |
| 544 | 20230717 | 111800 | 2793528899 | 1239 | 1238 | 1239 | 1237 | 2438 |
| 545 | 20230717 | 111700 | 2790511222 | 1238 | 1237 | 1239 | 1237 | 365 |
| 546 | 20230717 | 111600 | 2790059463 | 1239 | 1236 | 1239 | 1236 | 3189 |
| 547 | 20230717 | 111500 | 2786116488 | 1237 | 1239 | 1239 | 1236 | 6513 |
| 548 | 20230717 | 111400 | 2778059729 | 1240 | 1239 | 1240 | 1238 | 5209 |
| 549 | 20230717 | 111300 | 2771601996 | 1239 | 1237 | 1239 | 1234 | 1559 |
| 550 | 20230717 | 111200 | 2769674609 | 1239 | 1236 | 1240 | 1232 | 8429 |
| 551 | 20230717 | 111100 | 2759262226 | 1236 | 1244 | 1247 | 1236 | 17660 |
| 552 | 20230717 | 111000 | 2737345521 | 1244 | 1250 | 1250 | 1244 | 27858 |
| 553 | 20230717 | 110900 | 2702650801 | 1252 | 1252 | 1254 | 1251 | 846 |
| 554 | 20230717 | 110800 | 2701590907 | 1254 | 1248 | 1255 | 1248 | 10061 |
| 555 | 20230717 | 110700 | 2689006169 | 1249 | 1251 | 1254 | 1249 | 2611 |
| 556 | 20230717 | 110600 | 2685742950 | 1252 | 1252 | 1253 | 1252 | 3420 |
| 557 | 20230717 | 110500 | 2681461068 | 1254 | 1252 | 1255 | 1252 | 3820 |
| 558 | 20230717 | 110400 | 2676677684 | 1252 | 1249 | 1252 | 1249 | 6141 |
| 559 | 20230717 | 110300 | 2669003695 | 1249 | 1249 | 1249 | 1248 | 188 |
| 560 | 20230717 | 110200 | 2668768983 | 1249 | 1250 | 1250 | 1245 | 2112 |
| 561 | 20230717 | 110100 | 2666137417 | 1249 | 1253 | 1253 | 1240 | 38245 |
| 562 | 20230717 | 110000 | 2618470901 | 1253 | 1262 | 1262 | 1253 | 10186 |
| 563 | 20230717 | 105900 | 2605675276 | 1260 | 1263 | 1263 | 1260 | 81 |
| 564 | 20230717 | 105800 | 2605573000 | 1262 | 1260 | 1263 | 1260 | 1413 |
| 565 | 20230717 | 105700 | 2603790657 | 1262 | 1265 | 1265 | 1260 | 2716 |
| 566 | 20230717 | 105600 | 2600365065 | 1264 | 1262 | 1267 | 1262 | 7173 |
| 567 | 20230717 | 105500 | 2591293316 | 1263 | 1256 | 1267 | 1255 | 8668 |
| 568 | 20230717 | 105400 | 2580403132 | 1255 | 1265 | 1265 | 1255 | 16302 |
| 569 | 20230717 | 105300 | 2559892527 | 1266 | 1272 | 1278 | 1266 | 9568 |
| 570 | 20230717 | 105200 | 2547746537 | 1278 | 1275 | 1278 | 1271 | 14446 |
| 571 | 20230717 | 105100 | 2529358624 | 1280 | 1279 | 1280 | 1274 | 43589 |
| 572 | 20230717 | 105000 | 2473758772 | 1280 | 1281 | 1281 | 1280 | 1976 |
| 573 | 20230717 | 104900 | 2471227522 | 1281 | 1282 | 1283 | 1277 | 18526 |
| 574 | 20230717 | 104800 | 2447506700 | 1281 | 1279 | 1281 | 1279 | 16449 |
| 575 | 20230717 | 104700 | 2426455530 | 1279 | 1279 | 1279 | 1276 | 700 |
| 576 | 20230717 | 104600 | 2425562324 | 1276 | 1274 | 1281 | 1274 | 24532 |
| 577 | 20230717 | 104500 | 2394268759 | 1275 | 1276 | 1276 | 1273 | 29723 |
| 578 | 20230717 | 104400 | 2356375896 | 1278 | 1282 | 1282 | 1278 | 21140 |
| 579 | 20230717 | 104300 | 2329345694 | 1283 | 1283 | 1284 | 1283 | 3141 |
| 580 | 20230717 | 104200 | 2325313975 | 1280 | 1280 | 1284 | 1275 | 3820 |
| 581 | 20230717 | 104100 | 2320435276 | 1281 | 1284 | 1284 | 1276 | 7832 |
| 582 | 20230717 | 104000 | 2310424509 | 1284 | 1282 | 1285 | 1282 | 44573 |
| 583 | 20230717 | 103900 | 2253197390 | 1282 | 1279 | 1284 | 1277 | 18766 |
| 584 | 20230717 | 103800 | 2229189782 | 1279 | 1279 | 1279 | 1275 | 9186 |
| 585 | 20230717 | 103700 | 2217455657 | 1279 | 1277 | 1279 | 1277 | 13104 |
| 586 | 20230717 | 103600 | 2200713963 | 1276 | 1273 | 1276 | 1273 | 10318 |
| 587 | 20230717 | 103500 | 2187560811 | 1273 | 1273 | 1273 | 1273 | 1795 |
| 588 | 20230717 | 103400 | 2185275776 | 1272 | 1272 | 1273 | 1272 | 11073 |
| 589 | 20230717 | 103300 | 2171181630 | 1272 | 1269 | 1272 | 1269 | 3219 |
| 590 | 20230717 | 103200 | 2167088681 | 1269 | 1274 | 1274 | 1268 | 5492 |
| 591 | 20230717 | 103100 | 2160109334 | 1274 | 1269 | 1274 | 1269 | 6457 |
| 592 | 20230717 | 103000 | 2151905378 | 1268 | 1272 | 1272 | 1267 | 14006 |
| 593 | 20230717 | 102900 | 2134130096 | 1273 | 1267 | 1279 | 1267 | 34368 |
| 594 | 20230717 | 102800 | 2090404326 | 1267 | 1265 | 1268 | 1265 | 15316 |
| 595 | 20230717 | 102700 | 2071012826 | 1267 | 1259 | 1267 | 1259 | 19762 |
| 596 | 20230717 | 102600 | 2046034018 | 1259 | 1254 | 1259 | 1254 | 21364 |
| 597 | 20230717 | 102500 | 2019217382 | 1259 | 1256 | 1260 | 1256 | 14591 |
| 598 | 20230717 | 102400 | 2000855468 | 1256 | 1255 | 1256 | 1253 | 2822 |
| 599 | 20230717 | 102300 | 1997317749 | 1255 | 1243 | 1255 | 1243 | 20617 |
| 600 | 20230717 | 102200 | 1971589361 | 1243 | 1244 | 1244 | 1241 | 3726 |
| 601 | 20230717 | 102100 | 1966958003 | 1243 | 1243 | 1243 | 1243 | 0 |
| 602 | 20230717 | 102000 | 1966958003 | 1243 | 1243 | 1244 | 1243 | 971 |
| 603 | 20230717 | 101900 | 1965750546 | 1244 | 1244 | 1246 | 1243 | 5073 |
| 604 | 20230717 | 101800 | 1959440299 | 1245 | 1246 | 1248 | 1245 | 8350 |
| 605 | 20230717 | 101700 | 1949040137 | 1246 | 1252 | 1252 | 1246 | 6169 |
| 606 | 20230717 | 101600 | 1941340317 | 1253 | 1257 | 1257 | 1253 | 10643 |
| 607 | 20230717 | 101500 | 1927988991 | 1259 | 1262 | 1263 | 1255 | 18542 |
| 608 | 20230717 | 101400 | 1904648448 | 1262 | 1249 | 1262 | 1249 | 20912 |
| 609 | 20230717 | 101300 | 1878301619 | 1249 | 1243 | 1256 | 1243 | 116290 |
| 610 | 20230717 | 101200 | 1733012566 | 1243 | 1241 | 1243 | 1241 | 2884 |
| 611 | 20230717 | 101100 | 1729429111 | 1241 | 1242 | 1242 | 1238 | 28925 |
| 612 | 20230717 | 101000 | 1693560274 | 1242 | 1234 | 1242 | 1234 | 8526 |
| 613 | 20230717 | 100900 | 1682988202 | 1233 | 1233 | 1233 | 1233 | 0 |
| 614 | 20230717 | 100800 | 1682988202 | 1233 | 1236 | 1239 | 1233 | 11267 |
| 615 | 20230717 | 100700 | 1669049421 | 1236 | 1234 | 1236 | 1232 | 4370 |
| 616 | 20230717 | 100600 | 1663652330 | 1232 | 1234 | 1234 | 1232 | 1193 |
| 617 | 20230717 | 100500 | 1662181954 | 1232 | 1231 | 1234 | 1231 | 4358 |
| 618 | 20230717 | 100400 | 1656808755 | 1231 | 1233 | 1234 | 1231 | 1681 |
| 619 | 20230717 | 100300 | 1654737592 | 1233 | 1231 | 1233 | 1231 | 1050 |
| 620 | 20230717 | 100200 | 1653444842 | 1231 | 1228 | 1231 | 1227 | 422 |
| 621 | 20230717 | 100100 | 1652926888 | 1227 | 1233 | 1234 | 1227 | 54835 |
| 622 | 20230717 | 100000 | 1585453220 | 1234 | 1234 | 1234 | 1234 | 268 |
| 623 | 20230717 | 095900 | 1585122508 | 1234 | 1235 | 1235 | 1234 | 1013 |
| 624 | 20230717 | 095800 | 1583872262 | 1235 | 1232 | 1235 | 1231 | 5329 |
| 625 | 20230717 | 095700 | 1577301896 | 1232 | 1235 | 1235 | 1232 | 24041 |
| 626 | 20230717 | 095600 | 1547641197 | 1236 | 1237 | 1238 | 1236 | 635 |
| 627 | 20230717 | 095500 | 1546856307 | 1237 | 1239 | 1239 | 1235 | 16602 |
| 628 | 20230717 | 095400 | 1526333070 | 1239 | 1239 | 1240 | 1237 | 4463 |
| 629 | 20230717 | 095300 | 1520808276 | 1240 | 1238 | 1240 | 1238 | 1844 |
| 630 | 20230717 | 095200 | 1518525308 | 1237 | 1243 | 1243 | 1237 | 27600 |
| 631 | 20230717 | 095100 | 1484362808 | 1243 | 1243 | 1243 | 1241 | 7626 |
| 632 | 20230717 | 095000 | 1474891480 | 1243 | 1246 | 1247 | 1243 | 6571 |
| 633 | 20230717 | 094900 | 1466711589 | 1246 | 1246 | 1248 | 1246 | 4557 |
| 634 | 20230717 | 094800 | 1461032604 | 1246 | 1247 | 1247 | 1246 | 602 |
| 635 | 20230717 | 094700 | 1460282311 | 1246 | 1246 | 1247 | 1246 | 4136 |
| 636 | 20230717 | 094600 | 1455128055 | 1246 | 1246 | 1248 | 1246 | 16792 |
| 637 | 20230717 | 094500 | 1434197987 | 1246 | 1242 | 1246 | 1241 | 33770 |
| 638 | 20230717 | 094400 | 1392240240 | 1242 | 1238 | 1242 | 1238 | 8229 |
| 639 | 20230717 | 094300 | 1382024143 | 1238 | 1241 | 1241 | 1237 | 29667 |
| 640 | 20230717 | 094200 | 1345283922 | 1241 | 1240 | 1245 | 1240 | 41778 |
| 641 | 20230717 | 094100 | 1293398530 | 1242 | 1235 | 1242 | 1235 | 24410 |
| 642 | 20230717 | 094000 | 1263145347 | 1235 | 1233 | 1236 | 1233 | 776 |
| 643 | 20230717 | 093900 | 1262187063 | 1233 | 1236 | 1236 | 1233 | 6349 |
| 644 | 20230717 | 093800 | 1254349665 | 1236 | 1236 | 1236 | 1233 | 570 |
| 645 | 20230717 | 093700 | 1253645352 | 1234 | 1237 | 1237 | 1233 | 20060 |
| 646 | 20230717 | 093600 | 1228867626 | 1237 | 1236 | 1237 | 1236 | 6008 |
| 647 | 20230717 | 093500 | 1221440983 | 1236 | 1238 | 1238 | 1236 | 10687 |
| 648 | 20230717 | 093400 | 1208212668 | 1239 | 1236 | 1239 | 1236 | 29932 |
| 649 | 20230717 | 093300 | 1171176010 | 1235 | 1235 | 1236 | 1235 | 2628 |
| 650 | 20230717 | 093200 | 1167930429 | 1235 | 1233 | 1236 | 1233 | 35546 |
| 651 | 20230717 | 093100 | 1124083654 | 1233 | 1234 | 1236 | 1233 | 8422 |
| 652 | 20230717 | 093000 | 1113686219 | 1232 | 1235 | 1235 | 1231 | 22701 |
| 653 | 20230717 | 092900 | 1085733900 | 1235 | 1234 | 1236 | 1231 | 10018 |
| 654 | 20230717 | 092800 | 1073381588 | 1237 | 1230 | 1237 | 1230 | 19573 |
| 655 | 20230717 | 092700 | 1049234316 | 1230 | 1232 | 1232 | 1230 | 6149 |
| 656 | 20230717 | 092600 | 1041664356 | 1232 | 1232 | 1234 | 1230 | 30175 |
| 657 | 20230717 | 092500 | 1004505194 | 1232 | 1228 | 1232 | 1227 | 6623 |
| 658 | 20230717 | 092400 | 996366203 | 1227 | 1228 | 1228 | 1227 | 6648 |
| 659 | 20230717 | 092300 | 988207457 | 1230 | 1227 | 1230 | 1227 | 5794 |
| 660 | 20230717 | 092200 | 981092532 | 1225 | 1225 | 1227 | 1225 | 11032 |
| 661 | 20230717 | 092100 | 967572650 | 1225 | 1226 | 1226 | 1225 | 2509 |
| 662 | 20230717 | 092000 | 964499025 | 1225 | 1225 | 1226 | 1225 | 3997 |
| 663 | 20230717 | 091900 | 959602699 | 1226 | 1227 | 1232 | 1225 | 9975 |
| 664 | 20230717 | 091800 | 947375951 | 1226 | 1232 | 1232 | 1226 | 17433 |
| 665 | 20230717 | 091700 | 925945189 | 1232 | 1233 | 1234 | 1231 | 7976 |
| 666 | 20230717 | 091600 | 916115425 | 1234 | 1239 | 1239 | 1234 | 6877 |
| 667 | 20230717 | 091500 | 907617313 | 1233 | 1223 | 1234 | 1223 | 22545 |
| 668 | 20230717 | 091400 | 879841481 | 1229 | 1224 | 1229 | 1223 | 10664 |
| 669 | 20230717 | 091300 | 866767191 | 1223 | 1221 | 1230 | 1221 | 8806 |
| 670 | 20230717 | 091200 | 855997958 | 1225 | 1215 | 1225 | 1215 | 8993 |
| 671 | 20230717 | 091100 | 845015401 | 1215 | 1214 | 1216 | 1210 | 16795 |
| 672 | 20230717 | 091000 | 824641425 | 1211 | 1212 | 1214 | 1206 | 23532 |
| 673 | 20230717 | 090900 | 796175999 | 1212 | 1227 | 1233 | 1210 | 93072 |
| 674 | 20230717 | 090800 | 682913202 | 1224 | 1234 | 1239 | 1224 | 45585 |
| 675 | 20230717 | 090700 | 626916172 | 1239 | 1231 | 1240 | 1230 | 23063 |
| 676 | 20230717 | 090600 | 598367294 | 1230 | 1229 | 1238 | 1229 | 36908 |
| 677 | 20230717 | 090500 | 552834698 | 1229 | 1238 | 1238 | 1228 | 30367 |
| 678 | 20230717 | 090400 | 515492886 | 1237 | 1230 | 1242 | 1221 | 68481 |
| 679 | 20230717 | 090300 | 431473362 | 1243 | 1222 | 1244 | 1222 | 44500 |
| 680 | 20230717 | 090200 | 376443336 | 1222 | 1215 | 1222 | 1204 | 67333 |
| 681 | 20230717 | 090100 | 294844842 | 1215 | 1207 | 1260 | 1201 | 202271 |
| 682 | 20230717 | 090000 | 47802871 | 1207 | 1211 | 1211 | 1204 | 39525 |